PVM Price Volume Measure charts DJ US Broker-Dealers Ishares IAI share AMEX Stock Exchange

Stock IAI - Share DJ US Broker-Dealers Ishares trades in AMEX

Daily Support: 177.46
Daily Resistance: 180.92
5 Day Moving Average is 178.31
20 Day Moving Average is 177.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	1.54%	177.00	178.99	179.38	175.92	-69.69%
Tue 19 May 2026	-1.47%	178.09	176.27	178.50	176.18	-76.81%
Mon 18 May 2026	0.68%	177.59	178.90	180.84	177.59	-64.77%
Fri 15 May 2026	-1.1%	178.64	177.70	179.19	177.43	-78.19%
Thu 14 May 2026	0.64%	179.47	179.68	181.26	178.13	-83.99%
Wed 13 May 2026	0.2%	177.01	178.53	178.81	175.90	-12.48%
Tue 12 May 2026	0.19%	177.26	178.18	178.36	175.58	-56.17%
Mon 11 May 2026	0.2%	177.00	177.85	178.13	175.59	8.09%
Fri 08 May 2026	0.49%	177.28	177.49	177.49	176.07	-78.17%
Thu 07 May 2026	-1.04%	178.48	176.63	178.96	176.00	-69.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Broker-Dealers Ishares IAI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!