PVM Price Volume Measure charts DJ US Broker-Dealers Ishares IAI share AMEX Stock Exchange

Stock IAI - Share DJ US Broker-Dealers Ishares trades in AMEX

Daily Support: 184.48
Daily Resistance: 187.36
5 Day Moving Average is 187.89
20 Day Moving Average is 187.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	187.81	186.91	187.81	184.93	-67.81%
Fri 24 Jul 2026	-0.22%	187.81	186.91	187.81	184.93	-67.81%
Thu 23 Jul 2026	-1.25%	187.66	187.33	188.46	186.72	-82.65%
Wed 22 Jul 2026	0.59%	188.62	189.71	191.00	188.62	-78.56%
Tue 21 Jul 2026	0.46%	187.71	188.60	190.11	187.71	-85.53%
Mon 20 Jul 2026	-0.31%	188.76	187.74	189.44	187.10	-47.78%
Fri 17 Jul 2026	-2.04%	189.42	188.32	190.41	187.81	-64.89%
Thu 16 Jul 2026	-2.07%	181.32	192.24	196.24	181.32	-83.26%
Wed 15 Jul 2026	1.52%	193.68	196.30	196.44	193.43	-73.59%
Tue 14 Jul 2026	2.47%	188.25	193.37	194.00	188.25	-75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Broker-Dealers Ishares IAI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!