PVM Price Volume Measure charts DJ US Broker-Dealers Ishares IAI share AMEX Stock Exchange

Stock IAI - Share DJ US Broker-Dealers Ishares trades in AMEX

Daily Support: 176.33
Daily Resistance: 179.42
5 Day Moving Average is 176.75
20 Day Moving Average is 183.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.02%	176.14	177.68	178.06	174.97	-71.92%
Fri 02 Oct 2026	-0.16%	177.22	175.89	178.30	175.29	-49.06%
Thu 01 Oct 2026	0.02%	175.47	176.17	176.49	173.91	81.09%
Wed 30 Sep 2026	-0.98%	178.41	176.14	178.41	176.01	-55.86%
Tue 29 Sep 2026	-0.27%	179.33	177.89	179.33	176.62	-72.26%
Mon 28 Sep 2026	-1.46%	180.36	178.38	180.36	178.13	-63.8%
Fri 25 Sep 2026	-0.06%	181.44	181.02	181.59	179.09	-78.93%
Thu 24 Sep 2026	-0.93%	182.00	181.13	182.00	179.87	-70.49%
Wed 23 Sep 2026	-0.33%	182.49	182.83	185.05	182.49	-58.13%
Tue 22 Sep 2026	-2.03%	187.48	183.44	187.48	181.96	-20.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Broker-Dealers Ishares IAI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!