PVM Price Volume Measure charts DJ US Broker-Dealers Ishares IAI share AMEX Stock Exchange

Stock IAI - Share DJ US Broker-Dealers Ishares trades in AMEX

Daily Support: 166.63
Daily Resistance: 168.6
5 Day Moving Average is 165.93
20 Day Moving Average is 164.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.12%	165.91	167.39	167.83	165.86	-56.74%
Mon 06 Apr 2026	0.62%	166.32	167.19	167.98	166.32	-79.89%
Thu 02 Apr 2026	0.86%	161.85	166.16	166.91	161.85	-49.39%
Wed 01 Apr 2026	0.34%	165.99	164.74	166.32	162.89	-72.06%
Tue 31 Mar 2026	2.78%	162.21	164.18	164.49	160.54	8.23%
Mon 30 Mar 2026	0.93%	160.00	159.74	161.13	158.74	-65.1%
Fri 27 Mar 2026	-2.57%	161.25	158.27	161.25	157.78	-58.67%
Thu 26 Mar 2026	-0.91%	162.82	162.45	164.45	161.98	-82.51%
Wed 25 Mar 2026	0.12%	165.57	163.95	166.54	163.07	-57.82%
Tue 24 Mar 2026	-1.15%	164.28	163.75	165.51	163.66	-17.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Broker-Dealers Ishares IAI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!