PVM Price Volume Measure charts DJ US Broker-Dealers Ishares IAI share AMEX Stock Exchange

Stock IAI - Share DJ US Broker-Dealers Ishares trades in AMEX

Daily Support: 195.8
Daily Resistance: 197.57
5 Day Moving Average is 194.24
20 Day Moving Average is 192.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.78%	195.76	196.52	196.85	195.08	-76.16%
Thu 03 Sep 2026	3.83%	192.97	198.06	198.09	192.97	48.54%
Wed 02 Sep 2026	-0.33%	191.59	190.76	193.60	189.97	-64.54%
Tue 01 Sep 2026	-1.58%	192.76	191.39	194.71	191.05	-57.76%
Mon 31 Aug 2026	-0.34%	194.48	194.47	195.02	193.48	-65.69%
Fri 28 Aug 2026	-0.11%	195.73	195.14	196.64	195.00	-63.97%
Thu 27 Aug 2026	0.2%	195.07	195.35	196.73	194.61	-11.27%
Wed 26 Aug 2026	-0.92%	195.73	194.96	195.73	194.16	-67.78%
Tue 25 Aug 2026	1.04%	194.81	196.78	197.27	193.68	-41.92%
Mon 24 Aug 2026	0.12%	194.85	194.76	196.09	194.26	-42.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Broker-Dealers Ishares IAI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!