PVM Price Volume Measure charts DJ US Broker-Dealers Ishares IAI share AMEX Stock Exchange

Stock IAI - Share DJ US Broker-Dealers Ishares trades in AMEX

Daily Support: 190.26
Daily Resistance: 191.49
5 Day Moving Average is 189.78
20 Day Moving Average is 188.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.48%	191.81	191.17	191.81	190.58	-75.01%
Thu 13 Aug 2026	1.41%	190.81	192.09	192.19	190.20	-86.46%
Wed 12 Aug 2026	0.77%	189.25	189.42	189.78	188.97	-81.07%
Tue 11 Aug 2026	-0.13%	188.32	187.98	189.12	187.72	-33.89%
Mon 10 Aug 2026	-0.07%	187.79	188.23	189.60	187.79	-53.41%
Fri 07 Aug 2026	0.7%	187.47	188.36	188.86	187.47	-72.98%
Thu 06 Aug 2026	-1.52%	190.23	187.05	190.55	186.64	-34.92%
Wed 05 Aug 2026	0.38%	190.21	189.94	191.29	189.80	-71.99%
Tue 04 Aug 2026	1.01%	187.89	189.22	190.03	187.71	-82.21%
Mon 03 Aug 2026	0.55%	187.32	187.32	187.42	185.61	-61.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Broker-Dealers Ishares IAI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!