PVM Price Volume Measure charts DJ US Broker-Dealers Ishares IAI share AMEX Stock Exchange

Stock IAI - Share DJ US Broker-Dealers Ishares trades in AMEX

Daily Support: 174.36
Daily Resistance: 179.31
5 Day Moving Average is 178.61
20 Day Moving Average is 177.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.49%	181.00	177.62	181.00	176.05	-65.77%
Thu 29 Oct 2026	0.84%	180.04	180.30	181.42	179.57	-36.74%
Wed 28 Oct 2026	0.36%	177.90	178.80	178.95	177.46	-62.79%
Tue 27 Oct 2026	-0.02%	179.90	178.16	180.63	178.14	-70.72%
Mon 26 Oct 2026	0.52%	177.80	178.19	179.32	177.28	-76.86%
Fri 23 Oct 2026	-1.26%	178.10	177.26	178.84	177.26	-51.09%
Thu 22 Oct 2026	0.24%	177.06	179.52	180.48	177.06	-61.37%
Wed 21 Oct 2026	1.74%	177.54	179.09	179.33	176.02	-22.72%
Tue 20 Oct 2026	1.43%	173.68	176.03	177.61	173.68	-47.1%
Mon 19 Oct 2026	-1.32%	176.02	173.54	176.02	173.53	-58.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Broker-Dealers Ishares IAI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!