PVM Price Volume Measure charts DJ US Broker-Dealers Ishares IAI share AMEX Stock Exchange

Stock IAI - Share DJ US Broker-Dealers Ishares trades in AMEX

Daily Support: 167.93
Daily Resistance: 172.28
5 Day Moving Average is 170.59
20 Day Moving Average is 175.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	1.43%	166.27	169.59	170.62	166.27	-10.93%
Mon 23 Feb 2026	-2.81%	171.10	167.20	172.06	166.72	-21.91%
Fri 20 Feb 2026	0.48%	170.57	172.04	172.14	169.59	140.83%
Thu 19 Feb 2026	-0.98%	171.77	171.21	171.99	169.69	-25.82%
Wed 18 Feb 2026	2.16%	170.08	172.91	173.69	170.08	-20.36%
Tue 17 Feb 2026	-0.03%	169.80	169.25	170.67	168.42	54.76%
Fri 13 Feb 2026	0%	167.16	169.30	169.65	165.28	53.24%
Fri 13 Feb 2026	1.35%	167.16	169.30	169.65	165.28	53.22%
Thu 12 Feb 2026	-2.49%	172.21	167.04	172.44	165.33	105.41%
Wed 11 Feb 2026	-2.38%	176.09	171.30	176.58	170.83	78.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Broker-Dealers Ishares IAI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!