PVM Price Volume Measure charts DJ US Broker-Dealers Ishares IAI share AMEX Stock Exchange

Stock IAI - Share DJ US Broker-Dealers Ishares trades in AMEX

Daily Support: 175.03
Daily Resistance: 177.41
5 Day Moving Average is 177.15
20 Day Moving Average is 181.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.1%	174.79	175.45	176.98	174.60	-83.86%
Mon 29 Jun 2026	-0.35%	177.03	175.27	177.41	174.95	-82.85%
Fri 26 Jun 2026	-1.06%	176.97	175.88	177.38	174.38	-30.91%
Thu 25 Jun 2026	-2%	182.79	177.76	183.53	177.67	-64.84%
Wed 24 Jun 2026	-2.21%	184.93	181.39	184.93	181.28	-57.26%
Tue 23 Jun 2026	-0.69%	184.49	185.49	187.07	184.49	-60.83%
Mon 22 Jun 2026	0.38%	186.56	186.78	187.95	186.04	-70.03%
Thu 18 Jun 2026	-0.81%	189.71	186.07	189.71	185.56	-49.89%
Wed 17 Jun 2026	-0.1%	187.36	187.59	190.24	186.99	-39.17%
Tue 16 Jun 2026	0.66%	187.92	187.77	189.00	186.31	-77.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Broker-Dealers Ishares IAI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!