PVM Price Volume Measure charts DJ US Broker-Dealers Ishares IAI share AMEX Stock Exchange

Stock IAI - Share DJ US Broker-Dealers Ishares trades in AMEX

Daily Support: 164.27
Daily Resistance: 167.56
5 Day Moving Average is 163.53
20 Day Moving Average is 169.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.97%	163.39	165.14	166.68	163.39	-78.52%
Mon 16 Mar 2026	0.93%	163.43	163.56	165.08	163.17	-54.05%
Fri 13 Mar 2026	0.42%	162.65	162.06	164.12	161.72	-36.42%
Thu 12 Mar 2026	-2.49%	162.70	161.38	163.25	161.23	2.48%
Wed 11 Mar 2026	-0.76%	166.42	165.50	167.14	163.26	-63.69%
Tue 10 Mar 2026	-1.1%	168.62	166.76	169.10	165.62	-37.01%
Mon 09 Mar 2026	-0.01%	166.04	168.62	169.46	163.61	-57.77%
Fri 06 Mar 2026	-1.1%	167.54	168.63	168.89	165.67	-56.21%
Thu 05 Mar 2026	-1.61%	171.62	170.50	174.25	168.99	-20.89%
Wed 04 Mar 2026	1.24%	172.27	173.29	174.06	171.67	-13.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Broker-Dealers Ishares IAI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!