PVM Price Volume Measure charts DJ US Broker-Dealers Ishares IAI share AMEX Stock Exchange

Stock IAI - Share DJ US Broker-Dealers Ishares trades in AMEX

Daily Support: 171.32
Daily Resistance: 176.1
5 Day Moving Average is 180.14
20 Day Moving Average is 184.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-2.2%	177.49	173.97	178.23	173.45	263.7%
Wed 04 Feb 2026	-0.91%	178.98	177.89	179.14	175.88	96.87%
Tue 03 Feb 2026	-2.93%	182.72	179.53	184.54	177.36	-19.65%
Mon 02 Feb 2026	0.3%	184.82	184.94	185.33	182.88	-29.82%
Fri 30 Jan 2026	-0.19%	184.30	184.39	185.56	182.63	-41.12%
Thu 29 Jan 2026	-0.31%	185.82	184.75	187.53	183.22	-19.55%
Wed 28 Jan 2026	0.16%	184.87	185.32	185.77	184.10	23.53%
Tue 27 Jan 2026	-0.45%	185.46	185.02	185.93	184.21	389%
Mon 26 Jan 2026	0.58%	184.87	185.86	186.30	184.87	-42.9%
Fri 23 Jan 2026	-1.79%	187.28	184.79	187.28	184.43	-64.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Broker-Dealers Ishares IAI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!