PVM Price Volume Measure charts DJ US Broker-Dealers Ishares IAI share AMEX Stock Exchange

Stock IAI - Share DJ US Broker-Dealers Ishares trades in AMEX

Daily Support: 186.04
Daily Resistance: 188.93
5 Day Moving Average is 186.51
20 Day Moving Average is 183.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.54%	186.08	187.44	187.52	184.63	-16.75%
Tue 13 Jan 2026	-0.51%	187.82	186.43	187.82	185.24	-32.66%
Mon 12 Jan 2026	0.93%	184.84	187.38	187.60	184.84	-58.24%
Fri 09 Jan 2026	0.01%	186.39	185.65	186.82	185.53	-32.96%
Thu 08 Jan 2026	-0.24%	188.00	185.63	188.00	185.31	-62.69%
Wed 07 Jan 2026	-1.54%	189.07	186.07	189.07	186.00	-60.5%
Tue 06 Jan 2026	0.46%	188.11	188.98	189.37	187.50	-50.75%
Mon 05 Jan 2026	3.47%	182.10	188.11	189.34	182.10	-12.5%
Fri 02 Jan 2026	1.35%	180.00	181.81	182.05	178.95	-25.4%
Wed 31 Dec 2025	-1%	181.31	179.39	181.33	179.35	-73.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Broker-Dealers Ishares IAI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!