PVM Price Volume Measure charts DJ US Broker-Dealers Ishares IAI share AMEX Stock Exchange

Stock IAI - Share DJ US Broker-Dealers Ishares trades in AMEX

Daily Support: 183.37
Daily Resistance: 184.7
5 Day Moving Average is 181.42
20 Day Moving Average is 178.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.51%	183.15	183.93	184.13	182.80	-85.3%
Tue 23 Dec 2025	0.13%	182.63	182.99	183.09	182.33	-69.35%
Mon 22 Dec 2025	1.47%	180.88	182.76	183.23	180.88	-63.36%
Fri 19 Dec 2025	1.6%	178.25	180.12	180.58	178.25	-55.6%
Thu 18 Dec 2025	-0.34%	179.54	177.29	179.89	177.19	-71.54%
Wed 17 Dec 2025	-0.29%	179.13	177.89	181.11	177.73	-82.84%
Tue 16 Dec 2025	-0.25%	178.93	178.41	179.59	177.77	-63.25%
Mon 15 Dec 2025	-0.9%	181.49	178.86	181.51	178.76	-69.5%
Fri 12 Dec 2025	-0.95%	182.87	180.49	182.88	180.25	-51.27%
Thu 11 Dec 2025	0.51%	180.90	182.22	182.77	180.85	-70.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Broker-Dealers Ishares IAI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!