PVM Price Volume Measure charts DJ US Broker-Dealers Ishares IAI share AMEX Stock Exchange

Stock IAI - Share DJ US Broker-Dealers Ishares trades in AMEX

Daily Support: 172.78
Daily Resistance: 175.2
5 Day Moving Average is 176.48
20 Day Moving Average is 174.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-1.47%	175.76	174.63	175.76	173.34	-59.26%
Tue 28 Apr 2026	-0.24%	177.92	177.23	178.64	177.05	-61.45%
Mon 27 Apr 2026	0.61%	175.38	177.66	178.10	175.38	-18.15%
Fri 24 Apr 2026	0.16%	176.51	176.58	176.81	175.50	-45.62%
Thu 23 Apr 2026	-1.58%	178.43	176.29	178.90	174.31	-79.16%
Wed 22 Apr 2026	0.53%	179.87	179.12	180.89	178.88	-87.15%
Tue 21 Apr 2026	-1.1%	180.59	178.17	182.15	177.70	-66.39%
Mon 20 Apr 2026	0.62%	178.20	180.15	180.24	178.20	-76.16%
Fri 17 Apr 2026	1.07%	178.77	179.04	180.50	178.02	3.81%
Thu 16 Apr 2026	-1.26%	178.53	177.14	179.13	176.94	-62.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Broker-Dealers Ishares IAI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!