PVM Price Volume Measure charts DJ US Broker-Dealers Ishares IAI share AMEX Stock Exchange

Stock IAI - Share DJ US Broker-Dealers Ishares trades in AMEX

Daily Support: 178.81
Daily Resistance: 181.31
5 Day Moving Average is 183.13
20 Day Moving Average is 188.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.06%	181.44	181.02	181.59	179.09	-80.67%
Thu 24 Sep 2026	-0.93%	182.00	181.13	182.00	179.87	-72.93%
Wed 23 Sep 2026	-0.33%	182.49	182.83	185.05	182.49	-61.6%
Tue 22 Sep 2026	-2.03%	187.48	183.44	187.48	181.96	-26.63%
Mon 21 Sep 2026	1.32%	187.21	187.24	187.61	186.00	-78.68%
Fri 18 Sep 2026	1.23%	182.43	184.80	184.91	182.07	-62.08%
Thu 17 Sep 2026	0.77%	182.85	182.55	182.86	180.31	-37.56%
Wed 16 Sep 2026	-2.24%	185.44	181.16	185.44	179.22	-28.19%
Tue 15 Sep 2026	-1.91%	188.40	185.31	188.40	183.42	9.34%
Mon 14 Sep 2026	-0.83%	190.31	188.92	191.75	188.10	-71.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Broker-Dealers Ishares IAI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!