PVM Price Volume Measure charts DJ US Broker-Dealers Ishares IAI share AMEX Stock Exchange

Stock IAI - Share DJ US Broker-Dealers Ishares trades in AMEX

Daily Support: 175.96
Daily Resistance: 181.19
5 Day Moving Average is 180.61
20 Day Moving Average is 179.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.11%	180.82	180.17	182.21	176.98	-37.79%
Mon 08 Jun 2026	0.05%	180.52	179.97	181.68	179.70	-66.44%
Fri 05 Jun 2026	-2.24%	183.75	179.88	183.75	178.86	-71.44%
Thu 04 Jun 2026	2.79%	180.85	184.01	184.25	180.77	95.83%
Wed 03 Jun 2026	-1.71%	180.97	179.02	180.97	177.85	-68.48%
Tue 02 Jun 2026	-0.89%	184.28	182.14	184.28	180.13	-65.15%
Mon 01 Jun 2026	0.55%	181.12	183.77	184.33	181.12	-61.04%
Fri 29 May 2026	1.78%	179.67	182.77	183.43	179.58	-69.45%
Thu 28 May 2026	1.1%	176.80	179.58	179.60	176.00	54.82%
Wed 27 May 2026	-0.8%	178.87	177.62	178.88	176.26	-63.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Broker-Dealers Ishares IAI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!