Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 181.88 and 183.21
| Intraday Target 1 | 181.63 |
| Intraday Target 2 | 182.12 |
| Intraday Target 3 | 182.96 |
| Intraday Target 4 | 183.45 |
| Intraday Target 5 | 184.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 182.61 (-0.7%) | 183.63 | 182.47 - 183.80 | 0.3707 times | Fri 26 December 2025 | 183.89 (-0.02%) | 183.86 | 183.50 - 184.10 | 6.5299 times | Wed 24 December 2025 | 183.93 (0.51%) | 183.15 | 182.80 - 184.13 | 0.1904 times | Tue 23 December 2025 | 182.99 (0.13%) | 182.63 | 182.33 - 183.09 | 0.397 times | Mon 22 December 2025 | 182.76 (1.47%) | 180.88 | 180.88 - 183.23 | 0.4747 times | Fri 19 December 2025 | 180.12 (1.6%) | 178.25 | 178.25 - 180.58 | 0.5751 times | Thu 18 December 2025 | 177.29 (-0.34%) | 179.54 | 177.19 - 179.89 | 0.3687 times | Wed 17 December 2025 | 177.89 (-0.29%) | 179.13 | 177.73 - 181.11 | 0.2223 times | Tue 16 December 2025 | 178.41 (-0.25%) | 178.93 | 177.77 - 179.59 | 0.4761 times | Mon 15 December 2025 | 178.86 (-0.9%) | 181.49 | 178.76 - 181.51 | 0.3952 times | Fri 12 December 2025 | 180.49 (-0.95%) | 182.87 | 180.25 - 182.88 | 0.6313 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 181.88 and 183.21
| Weekly Target 1 | 181.63 |
| Weekly Target 2 | 182.12 |
| Weekly Target 3 | 182.96 |
| Weekly Target 4 | 183.45 |
| Weekly Target 5 | 184.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 182.61 (-0.7%) | 183.63 | 182.47 - 183.80 | 0.0896 times | Fri 26 December 2025 | 183.89 (2.09%) | 180.88 | 180.88 - 184.13 | 1.8358 times | Fri 19 December 2025 | 180.12 (-0.2%) | 181.49 | 177.19 - 181.51 | 0.4926 times | Fri 12 December 2025 | 180.49 (1.08%) | 178.97 | 177.97 - 182.88 | 0.6942 times | Fri 05 December 2025 | 178.57 (1.59%) | 174.28 | 173.15 - 179.28 | 0.6463 times | Fri 28 November 2025 | 175.77 (4.94%) | 168.37 | 167.47 - 176.56 | 0.5061 times | Fri 21 November 2025 | 167.49 (-3.31%) | 172.92 | 165.15 - 173.37 | 2.5793 times | Fri 14 November 2025 | 173.23 (-0.73%) | 175.63 | 171.51 - 179.84 | 1.2514 times | Fri 07 November 2025 | 174.51 (-0.33%) | 173.70 | 170.58 - 176.04 | 0.6754 times | Fri 31 October 2025 | 175.09 (-0.34%) | 177.08 | 172.55 - 178.42 | 1.2292 times | Fri 24 October 2025 | 175.69 (3.13%) | 171.90 | 169.41 - 176.01 | 0.4107 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 177.88 and 188.86
| Monthly Target 1 | 168.98 |
| Monthly Target 2 | 175.8 |
| Monthly Target 3 | 179.96333333333 |
| Monthly Target 4 | 186.78 |
| Monthly Target 5 | 190.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 182.61 (3.89%) | 174.28 | 173.15 - 184.13 | 0.5602 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.7471 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.7625 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.0798 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.0563 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 0.9362 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 0.9688 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 1.0927 times | Wed 30 April 2025 | 140.87 (0.54%) | 139.84 | 116.88 - 143.25 | 1.4372 times | Mon 31 March 2025 | 140.11 (-8.29%) | 154.32 | 133.97 - 154.32 | 1.3591 times | Fri 28 February 2025 | 152.77 (-2.35%) | 153.25 | 148.11 - 159.90 | 2.9709 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 149.75 and 217
| Yearly Target 1 | 93.96 |
| Yearly Target 2 | 138.28 |
| Yearly Target 3 | 161.20666666667 |
| Yearly Target 4 | 205.53 |
| Yearly Target 5 | 228.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 182.61 (26.72%) | 145.30 | 116.88 - 184.13 | 2.2096 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.2469 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.9357 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1253 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.402 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.3815 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3183 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 0.9985 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.5982 times | Fri 30 December 2016 | 49.48 (19.17%) | 40.51 | 32.69 - 51.22 | 0.784 times | Thu 31 December 2015 | 41.52 (0%) | 40.52 | 40.12 - 43.88 | 0.1757 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 174, while middle bands are at 177 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.7 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 183.24 |
| 12 day DMA | 180.96 |
| 20 day DMA | 179.66 |
| 35 day DMA | 176.64 |
| 50 day DMA | 175.7 |
| 100 day DMA | 175.25 |
| 150 day DMA | 171.93 |
| 200 day DMA | 163.9 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.66 | 182.68 | 182.07 |
| 12 day EMA | 181.15 | 180.88 | 180.33 |
| 20 day EMA | 179.71 | 179.4 | 178.93 |
| 35 day EMA | 178.07 | 177.8 | 177.44 |
| 50 day EMA | 176.27 | 176.01 | 175.69 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.24 | 182.74 | 181.42 |
| 12 day SMA | 180.96 | 180.85 | 180.53 |
| 20 day SMA | 179.66 | 179.32 | 178.85 |
| 35 day SMA | 176.64 | 176.36 | 176.11 |
| 50 day SMA | 175.7 | 175.51 | 175.29 |
| 100 day SMA | 175.25 | 175.16 | 175.06 |
| 150 day SMA | 171.93 | 171.73 | 171.55 |
| 200 day SMA | 163.9 | 163.67 | 163.43 |
Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
