ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 167.93 and 172.28

Intraday Target 1164.48
Intraday Target 2167.03
Intraday Target 3168.82666666667
Intraday Target 4171.38
Intraday Target 5173.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 24 February 2026 169.59 (1.43%) 166.27 166.27 - 170.62 0.6331 times
Mon 23 February 2026 167.20 (-2.81%) 171.10 166.72 - 172.06 0.555 times
Fri 20 February 2026 172.04 (0.48%) 170.57 169.59 - 172.14 1.7117 times
Thu 19 February 2026 171.21 (-0.98%) 171.77 169.69 - 171.99 0.5273 times
Wed 18 February 2026 172.91 (2.16%) 170.08 170.08 - 173.69 0.566 times
Tue 17 February 2026 169.25 (-0.03%) 169.80 168.42 - 170.67 1.0999 times
Fri 13 February 2026 169.30 (0%) 167.16 165.28 - 169.65 1.0892 times
Fri 13 February 2026 169.30 (1.35%) 167.16 165.28 - 169.65 1.089 times
Thu 12 February 2026 167.04 (-2.49%) 172.21 165.33 - 172.44 1.4599 times
Wed 11 February 2026 171.30 (-2.38%) 176.09 170.83 - 176.58 1.2688 times
Tue 10 February 2026 175.48 (-3.2%) 179.55 173.63 - 180.62 3.5888 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAI are 165.04 and 170.83

Weekly Target 1163.52
Weekly Target 2166.55
Weekly Target 3169.30666666667
Weekly Target 4172.34
Weekly Target 5175.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 24 February 2026 169.59 (-1.42%) 171.10 166.27 - 172.06 0.3772 times
Fri 20 February 2026 172.04 (1.62%) 169.80 168.42 - 173.69 1.2397 times
Fri 13 February 2026 169.30 (0%) 167.16 165.28 - 169.65 0.3458 times
Fri 13 February 2026 169.30 (-5.2%) 178.14 165.28 - 181.84 2.4543 times
Fri 06 February 2026 178.59 (-3.15%) 184.82 173.45 - 185.33 1.7875 times
Fri 30 January 2026 184.39 (-0.22%) 184.87 182.63 - 187.53 1.7538 times
Fri 23 January 2026 184.79 (-2.83%) 187.20 184.43 - 189.52 0.403 times
Fri 16 January 2026 190.17 (2.43%) 184.84 184.63 - 191.62 0.6192 times
Fri 09 January 2026 185.65 (2.11%) 182.10 182.10 - 189.37 0.5919 times
Fri 02 January 2026 181.81 (-1.13%) 183.63 178.95 - 183.80 0.4276 times
Fri 26 December 2025 183.89 (2.09%) 180.88 180.88 - 184.13 1.2122 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAI are 157.41 and 177.46

Monthly Target 1153.35
Monthly Target 2161.47
Monthly Target 3173.4
Monthly Target 4181.52
Monthly Target 5193.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 24 February 2026 169.59 (-8.03%) 184.82 165.28 - 185.33 1.4824 times
Fri 30 January 2026 184.39 (2.79%) 180.00 178.95 - 191.62 0.8423 times
Wed 31 December 2025 179.39 (2.06%) 174.28 173.15 - 184.13 0.6434 times
Fri 28 November 2025 175.77 (0.39%) 173.70 165.15 - 179.84 0.7908 times
Fri 31 October 2025 175.09 (-1.01%) 175.87 167.99 - 178.42 0.8071 times
Tue 30 September 2025 176.88 (1.55%) 172.19 169.00 - 179.07 1.1429 times
Fri 29 August 2025 174.18 (-0.83%) 172.15 168.80 - 177.93 1.118 times
Thu 31 July 2025 175.64 (3.84%) 168.78 167.40 - 177.85 0.991 times
Mon 30 June 2025 169.14 (9.44%) 153.57 152.52 - 169.34 1.0255 times
Fri 30 May 2025 154.55 (9.71%) 141.25 140.62 - 157.00 1.1566 times
Wed 30 April 2025 140.87 (0.54%) 139.84 116.88 - 143.25 1.5213 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAI are 154.27 and 180.61

Yearly Target 1149.16
Yearly Target 2159.37
Yearly Target 3175.49666666667
Yearly Target 4185.71
Yearly Target 5201.84

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 24 February 2026 169.59 (-5.46%) 180.00 165.28 - 191.62 0.3546 times
Wed 31 December 2025 179.39 (24.49%) 145.30 116.88 - 184.13 2.3184 times
Tue 31 December 2024 144.10 (32.77%) 107.63 102.97 - 153.73 1.304 times
Fri 29 December 2023 108.53 (12.9%) 97.13 84.97 - 109.40 0.9785 times
Fri 30 December 2022 96.13 (-12.77%) 111.13 80.63 - 114.74 1.1768 times
Fri 31 December 2021 110.20 (38.55%) 80.63 78.24 - 116.25 1.4662 times
Thu 31 December 2020 79.54 (16.12%) 68.84 42.54 - 79.61 0.3989 times
Tue 31 December 2019 68.50 (22.26%) 55.16 55.16 - 69.20 0.3329 times
Mon 31 December 2018 56.03 (-10.81%) 63.16 51.96 - 70.58 1.0442 times
Wed 27 December 2017 62.82 (26.96%) 50.16 48.95 - 63.87 0.6256 times
Fri 30 December 2016 49.48 (19.17%) 40.51 32.69 - 51.22 0.8199 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us IAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.23

Munafa value: 35 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 7 points

Upper Bollinger band is at 188 and lower is at 163, while middle bands are at 170 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.89 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAI

DMA (daily moving average) of Dj Us IAI

DMA period DMA value
5 day DMA 170.59
12 day DMA 171.33
20 day DMA 175.26
35 day DMA 180.26
50 day DMA 180.57
100 day DMA 177.42
150 day DMA 176.53
200 day DMA 172.52

EMA (exponential moving average) of Dj Us IAI

EMA period EMA current EMA prev EMA prev2
5 day EMA169.9170.06171.49
12 day EMA171.93172.35173.29
20 day EMA174.33174.83175.63
35 day EMA176.77177.19177.78
50 day EMA179.54179.95180.47

SMA (simple moving average) of Dj Us IAI

SMA period SMA current SMA prev SMA prev2
5 day SMA170.59170.52170.94
12 day SMA171.33172.08172.64
20 day SMA175.26176.04176.97
35 day SMA180.26180.78181.2
50 day SMA180.57180.83181.11
100 day SMA177.42177.49177.6
150 day SMA176.53176.55176.6
200 day SMA172.52172.39172.27

Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top