Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 167.86 and 170.83
| Intraday Target 1 | 167.15 |
| Intraday Target 2 | 168.57 |
| Intraday Target 3 | 170.12 |
| Intraday Target 4 | 171.54 |
| Intraday Target 5 | 173.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 169.99 (-0.79%) | 171.28 | 168.70 - 171.67 | 1.0307 times | Thu 09 April 2026 | 171.35 (-0.69%) | 171.74 | 170.10 - 172.61 | 3.9129 times | Wed 08 April 2026 | 172.54 (3.08%) | 172.69 | 171.56 - 174.01 | 0.634 times | Tue 07 April 2026 | 167.39 (0.12%) | 165.91 | 165.86 - 167.83 | 0.5862 times | Mon 06 April 2026 | 167.19 (0.62%) | 166.32 | 166.32 - 167.98 | 0.2725 times | Thu 02 April 2026 | 166.16 (0.86%) | 161.85 | 161.85 - 166.91 | 0.6858 times | Wed 01 April 2026 | 164.74 (0.34%) | 165.99 | 162.89 - 166.32 | 0.3786 times | Tue 31 March 2026 | 164.18 (2.78%) | 162.21 | 160.54 - 164.49 | 1.4664 times | Mon 30 March 2026 | 159.74 (0.93%) | 160.00 | 158.74 - 161.13 | 0.4729 times | Fri 27 March 2026 | 158.27 (-2.57%) | 161.25 | 157.78 - 161.25 | 0.5601 times | Thu 26 March 2026 | 162.45 (-0.91%) | 162.82 | 161.98 - 164.45 | 0.237 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 167.93 and 176.08
| Weekly Target 1 | 161.8 |
| Weekly Target 2 | 165.9 |
| Weekly Target 3 | 169.95333333333 |
| Weekly Target 4 | 174.05 |
| Weekly Target 5 | 178.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 169.99 (2.31%) | 166.32 | 165.86 - 174.01 | 1.1979 times | Thu 02 April 2026 | 166.16 (4.99%) | 160.00 | 158.74 - 166.91 | 0.559 times | Fri 27 March 2026 | 158.27 (-3.28%) | 166.49 | 157.78 - 168.05 | 0.6303 times | Fri 20 March 2026 | 163.64 (0.97%) | 163.43 | 161.55 - 166.68 | 0.3611 times | Fri 13 March 2026 | 162.06 (-3.9%) | 166.04 | 161.23 - 169.46 | 0.7899 times | Fri 06 March 2026 | 168.63 (-1.21%) | 168.17 | 165.67 - 174.25 | 1.073 times | Fri 27 February 2026 | 170.69 (-0.78%) | 171.10 | 166.27 - 176.74 | 0.845 times | Fri 20 February 2026 | 172.04 (1.62%) | 169.80 | 168.42 - 173.69 | 1.3944 times | Fri 13 February 2026 | 169.30 (0%) | 167.16 | 165.28 - 169.65 | 0.3889 times | Fri 13 February 2026 | 169.30 (-5.2%) | 178.14 | 165.28 - 181.84 | 2.7605 times | Fri 06 February 2026 | 178.59 (-3.15%) | 184.82 | 173.45 - 185.33 | 2.0105 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 165.92 and 178.08
| Monthly Target 1 | 156.46 |
| Monthly Target 2 | 163.22 |
| Monthly Target 3 | 168.61666666667 |
| Monthly Target 4 | 175.38 |
| Monthly Target 5 | 180.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 169.99 (3.54%) | 165.99 | 161.85 - 174.01 | 0.3337 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 0.7685 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 1.7687 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 0.9478 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.724 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.8898 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.9082 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.286 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.2581 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.1151 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.1539 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 146.97 and 180.81
| Yearly Target 1 | 139.29 |
| Yearly Target 2 | 154.64 |
| Yearly Target 3 | 173.13 |
| Yearly Target 4 | 188.48 |
| Yearly Target 5 | 206.97 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 169.99 (-5.24%) | 180.00 | 157.78 - 191.62 | 0.5093 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.2812 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.2831 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.9628 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1579 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.4426 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.3925 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3276 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.0274 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.6156 times | Fri 30 December 2016 | 49.48 (0%) | 34.84 | 32.69 - 51.22 | 0.6249 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 158, while middle bands are at 162 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168 and DjUs IAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 169.69 |
| 12 day DMA | 165.66 |
| 20 day DMA | 164.84 |
| 35 day DMA | 167.26 |
| 50 day DMA | 169.88 |
| 100 day DMA | 175.14 |
| 150 day DMA | 175.03 |
| 200 day DMA | 174.43 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.45 | 169.18 | 168.09 |
| 12 day EMA | 167.36 | 166.88 | 166.07 |
| 20 day EMA | 167.03 | 166.72 | 166.23 |
| 35 day EMA | 168.63 | 168.55 | 168.39 |
| 50 day EMA | 171.18 | 171.23 | 171.22 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.69 | 168.93 | 167.6 |
| 12 day SMA | 165.66 | 165.14 | 164.67 |
| 20 day SMA | 164.84 | 164.62 | 164.39 |
| 35 day SMA | 167.26 | 167.34 | 167.28 |
| 50 day SMA | 169.88 | 170.18 | 170.46 |
| 100 day SMA | 175.14 | 175.19 | 175.27 |
| 150 day SMA | 175.03 | 175.05 | 175.05 |
| 200 day SMA | 174.43 | 174.39 | 174.32 |
Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
