DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 178.41 and 184.94
| Intraday Target 1 | 173.11 |
| Intraday Target 2 | 177.17 |
| Intraday Target 3 | 179.64333333333 |
| Intraday Target 4 | 183.7 |
| Intraday Target 5 | 186.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 181.22 (3.29%) | 175.59 | 175.59 - 182.12 | 0.5142 times | Tue 30 June 2026 | 175.45 (0.1%) | 174.79 | 174.60 - 176.98 | 0.4248 times | Mon 29 June 2026 | 175.27 (-0.35%) | 177.03 | 174.95 - 177.41 | 0.4515 times | Fri 26 June 2026 | 175.88 (-1.06%) | 176.97 | 174.38 - 177.38 | 1.8186 times | Thu 25 June 2026 | 177.76 (-2%) | 182.79 | 177.67 - 183.53 | 0.9256 times | Wed 24 June 2026 | 181.39 (-2.21%) | 184.93 | 181.28 - 184.93 | 1.125 times | Tue 23 June 2026 | 185.49 (-0.69%) | 184.49 | 184.49 - 187.07 | 1.0311 times | Mon 22 June 2026 | 186.78 (0.38%) | 186.56 | 186.04 - 187.95 | 0.7889 times | Thu 18 June 2026 | 186.07 (-0.81%) | 189.71 | 185.56 - 189.71 | 1.319 times | Wed 17 June 2026 | 187.59 (-0.1%) | 187.36 | 186.99 - 190.24 | 1.6013 times | Tue 16 June 2026 | 187.77 (0.66%) | 187.92 | 186.31 - 189.00 | 0.5903 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 177.91 and 185.43
| Weekly Target 1 | 171.79 |
| Weekly Target 2 | 176.51 |
| Weekly Target 3 | 179.31333333333 |
| Weekly Target 4 | 184.03 |
| Weekly Target 5 | 186.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 181.22 (3.04%) | 177.03 | 174.60 - 182.12 | 0.2378 times | Fri 26 June 2026 | 175.88 (-5.48%) | 186.56 | 174.38 - 187.95 | 0.973 times | Thu 18 June 2026 | 186.07 (0.98%) | 184.36 | 183.86 - 190.24 | 0.9408 times | Fri 12 June 2026 | 184.27 (2.44%) | 180.52 | 176.98 - 185.89 | 0.8566 times | Fri 05 June 2026 | 179.88 (-1.58%) | 181.12 | 177.85 - 184.33 | 1.5033 times | Fri 29 May 2026 | 182.77 (1.62%) | 180.39 | 176.00 - 183.43 | 1.8697 times | Fri 22 May 2026 | 179.85 (1.21%) | 177.59 | 175.92 - 181.34 | 0.7452 times | Fri 15 May 2026 | 177.70 (0.12%) | 177.00 | 175.58 - 181.26 | 1.2646 times | Fri 08 May 2026 | 177.49 (0.71%) | 175.05 | 175.05 - 178.96 | 0.569 times | Fri 01 May 2026 | 176.24 (-0.19%) | 175.38 | 173.34 - 178.64 | 1.04 times | Fri 24 April 2026 | 176.58 (-1.37%) | 178.20 | 174.31 - 182.15 | 0.6732 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 178.41 and 184.94
| Monthly Target 1 | 173.11 |
| Monthly Target 2 | 177.17 |
| Monthly Target 3 | 179.64333333333 |
| Monthly Target 4 | 183.7 |
| Monthly Target 5 | 186.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 181.22 (3.29%) | 175.59 | 175.59 - 182.12 | 0.0145 times | Tue 30 June 2026 | 175.45 (-4.01%) | 181.12 | 174.38 - 190.24 | 0.7319 times | Fri 29 May 2026 | 182.77 (3.55%) | 176.88 | 175.05 - 183.43 | 0.7596 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 0.9759 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 0.977 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 2.1302 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 1.2048 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.9203 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 1.1312 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 1.1545 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.6348 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 169.5 and 203.34
| Yearly Target 1 | 143.03 |
| Yearly Target 2 | 162.13 |
| Yearly Target 3 | 176.87333333333 |
| Yearly Target 4 | 195.97 |
| Yearly Target 5 | 210.71 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 181.22 (1.02%) | 180.00 | 157.78 - 191.62 | 0.7049 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.2251 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.2555 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.9458 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1235 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.4084 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.3882 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3239 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.016 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.6087 times | Fri 30 December 2016 | 49.48 (0%) | 38.70 | 33.93 - 51.22 | 0.3551 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 180.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 174, while middle bands are at 178 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.97 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 177.12 |
| 12 day DMA | 182.27 |
| 20 day DMA | 181.72 |
| 35 day DMA | 180.78 |
| 50 day DMA | 179.66 |
| 100 day DMA | 174.61 |
| 150 day DMA | 176.96 |
| 200 day DMA | 176.32 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.72 | 177.47 | 178.48 |
| 12 day EMA | 180.26 | 180.08 | 180.92 |
| 20 day EMA | 180.75 | 180.7 | 181.25 |
| 35 day EMA | 180.37 | 180.32 | 180.61 |
| 50 day EMA | 179.31 | 179.23 | 179.38 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.12 | 177.15 | 179.16 |
| 12 day SMA | 182.27 | 182.52 | 182.99 |
| 20 day SMA | 181.72 | 181.77 | 182.18 |
| 35 day SMA | 180.78 | 180.68 | 180.74 |
| 50 day SMA | 179.66 | 179.64 | 179.71 |
| 100 day SMA | 174.61 | 174.57 | 174.61 |
| 150 day SMA | 176.96 | 176.87 | 176.83 |
| 200 day SMA | 176.32 | 176.29 | 176.29 |


