ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 163.08 and 165.34

Intraday Target 1161.38
Intraday Target 2162.51
Intraday Target 3163.64
Intraday Target 4164.77
Intraday Target 5165.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 March 2026 163.64 (-0.02%) 163.27 162.51 - 164.77 1.1697 times
Thu 19 March 2026 163.67 (-0.89%) 162.58 161.55 - 164.16 0.3179 times
Tue 17 March 2026 165.14 (0.97%) 163.39 163.39 - 166.68 0.4366 times
Mon 16 March 2026 163.56 (0.93%) 163.43 163.17 - 165.08 0.9339 times
Fri 13 March 2026 162.06 (0.42%) 162.65 161.72 - 164.12 1.2923 times
Thu 12 March 2026 161.38 (-2.49%) 162.70 161.23 - 163.25 2.083 times
Wed 11 March 2026 165.50 (-0.76%) 166.42 163.26 - 167.14 0.7379 times
Tue 10 March 2026 166.76 (-1.1%) 168.62 165.62 - 169.10 1.2804 times
Mon 09 March 2026 168.62 (-0.01%) 166.04 163.61 - 169.46 0.8584 times
Fri 06 March 2026 168.63 (-1.1%) 167.54 165.67 - 168.89 0.89 times
Thu 05 March 2026 170.50 (-1.61%) 171.62 168.99 - 174.25 1.6079 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAI are 162.6 and 167.73

Weekly Target 1158.83
Weekly Target 2161.23
Weekly Target 3163.95666666667
Weekly Target 4166.36
Weekly Target 5169.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 March 2026 163.64 (0.97%) 163.43 161.55 - 166.68 0.2997 times
Fri 13 March 2026 162.06 (-3.9%) 166.04 161.23 - 169.46 0.6556 times
Fri 06 March 2026 168.63 (-1.21%) 168.17 165.67 - 174.25 0.8905 times
Fri 27 February 2026 170.69 (-0.78%) 171.10 166.27 - 176.74 0.7013 times
Fri 20 February 2026 172.04 (1.62%) 169.80 168.42 - 173.69 1.1573 times
Fri 13 February 2026 169.30 (0%) 167.16 165.28 - 169.65 0.3228 times
Fri 13 February 2026 169.30 (-5.2%) 178.14 165.28 - 181.84 2.291 times
Fri 06 February 2026 178.59 (-3.15%) 184.82 173.45 - 185.33 1.6685 times
Fri 30 January 2026 184.39 (-0.22%) 184.87 182.63 - 187.53 1.6371 times
Fri 23 January 2026 184.79 (-2.83%) 187.20 184.43 - 189.52 0.3762 times
Fri 16 January 2026 190.17 (2.43%) 184.84 184.63 - 191.62 0.578 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAI are 155.93 and 168.95

Monthly Target 1153.35
Monthly Target 2158.5
Monthly Target 3166.37333333333
Monthly Target 4171.52
Monthly Target 5179.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 March 2026 163.64 (-4.13%) 168.17 161.23 - 174.25 0.5023 times
Fri 27 February 2026 170.69 (-7.43%) 184.82 165.28 - 185.33 1.6712 times
Fri 30 January 2026 184.39 (2.79%) 180.00 178.95 - 191.62 0.8955 times
Wed 31 December 2025 179.39 (2.06%) 174.28 173.15 - 184.13 0.6841 times
Fri 28 November 2025 175.77 (0.39%) 173.70 165.15 - 179.84 0.8408 times
Fri 31 October 2025 175.09 (-1.01%) 175.87 167.99 - 178.42 0.8582 times
Tue 30 September 2025 176.88 (1.55%) 172.19 169.00 - 179.07 1.2152 times
Fri 29 August 2025 174.18 (-0.83%) 172.15 168.80 - 177.93 1.1887 times
Thu 31 July 2025 175.64 (3.84%) 168.78 167.40 - 177.85 1.0537 times
Mon 30 June 2025 169.14 (9.44%) 153.57 152.52 - 169.34 1.0903 times
Fri 30 May 2025 154.55 (9.71%) 141.25 140.62 - 157.00 1.2297 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAI are 147.24 and 177.63

Yearly Target 1141.77
Yearly Target 2152.71
Yearly Target 3172.16333333333
Yearly Target 4183.1
Yearly Target 5202.55

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 March 2026 163.64 (-8.78%) 180.00 161.23 - 191.62 0.4365 times
Wed 31 December 2025 179.39 (24.49%) 145.30 116.88 - 184.13 2.2987 times
Tue 31 December 2024 144.10 (32.77%) 107.63 102.97 - 153.73 1.2929 times
Fri 29 December 2023 108.53 (12.9%) 97.13 84.97 - 109.40 0.9702 times
Fri 30 December 2022 96.13 (-12.77%) 111.13 80.63 - 114.74 1.1668 times
Fri 31 December 2021 110.20 (38.55%) 80.63 78.24 - 116.25 1.4537 times
Thu 31 December 2020 79.54 (16.12%) 68.84 42.54 - 79.61 0.3955 times
Tue 31 December 2019 68.50 (22.26%) 55.16 55.16 - 69.20 0.3301 times
Mon 31 December 2018 56.03 (-10.81%) 63.16 51.96 - 70.58 1.0353 times
Wed 27 December 2017 62.82 (26.96%) 50.16 48.95 - 63.87 0.6203 times
Fri 30 December 2016 49.48 (0%) 36.33 32.69 - 51.22 0.7766 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 161, while middle bands are at 165 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.43 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAI

DMA (daily moving average) of Dj Us IAI

DMA period DMA value
5 day DMA 163.61
12 day DMA 166.06
20 day DMA 168.27
35 day DMA 171.19
50 day DMA 175.81
100 day DMA 176.53
150 day DMA 175.8
200 day DMA 173.8

EMA (exponential moving average) of Dj Us IAI

EMA period EMA current EMA prev EMA prev2
5 day EMA164.02164.21164.48
12 day EMA165.74166.12166.57
20 day EMA167.75168.18168.66
35 day EMA171.72172.2172.7
50 day EMA175.33175.81176.31

SMA (simple moving average) of Dj Us IAI

SMA period SMA current SMA prev SMA prev2
5 day SMA163.61163.16163.53
12 day SMA166.06166.69167.38
20 day SMA168.27168.65169.11
35 day SMA171.19171.8172.42
50 day SMA175.81176.26176.76
100 day SMA176.53176.61176.68
150 day SMA175.8175.88175.96
200 day SMA173.8173.75173.7

Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top