ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 173.32 and 177.41

Intraday Target 1172.47
Intraday Target 2174.17
Intraday Target 3176.56333333333
Intraday Target 4178.26
Intraday Target 5180.65

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 175.86 (-0.92%) 178.33 174.87 - 178.96 2.4844 times
Thu 15 October 2026 177.49 (1.53%) 174.26 172.25 - 177.74 0.6691 times
Wed 14 October 2026 174.82 (-1.54%) 175.54 173.57 - 177.40 0.3176 times
Tue 13 October 2026 177.56 (-0.71%) 180.45 177.41 - 180.68 0.9774 times
Mon 12 October 2026 178.83 (0.19%) 179.08 178.37 - 179.88 2.1898 times
Fri 09 October 2026 178.49 (1.24%) 177.35 176.67 - 179.01 0.6379 times
Thu 08 October 2026 176.30 (0.25%) 174.76 174.19 - 176.79 0.8416 times
Wed 07 October 2026 175.86 (-1.09%) 175.53 173.80 - 175.89 1.0178 times
Tue 06 October 2026 177.79 (0.06%) 178.30 177.78 - 179.63 0.569 times
Mon 05 October 2026 177.68 (1.02%) 176.14 174.97 - 178.06 0.2955 times
Fri 02 October 2026 175.89 (-0.16%) 177.22 175.29 - 178.30 0.536 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAI are 169.84 and 178.27

Weekly Target 1167.83
Weekly Target 2171.85
Weekly Target 3176.26333333333
Weekly Target 4180.28
Weekly Target 5184.69

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 175.86 (-1.47%) 179.08 172.25 - 180.68 1.9105 times
Fri 09 October 2026 178.49 (1.48%) 176.14 173.80 - 179.63 0.9675 times
Fri 02 October 2026 175.89 (-2.83%) 180.36 173.91 - 180.36 1.0299 times
Fri 25 September 2026 181.02 (-2.05%) 187.21 179.09 - 187.61 0.5926 times
Fri 18 September 2026 184.80 (-3%) 190.31 179.22 - 191.75 1.022 times
Fri 11 September 2026 190.51 (-3.06%) 195.77 189.30 - 195.77 0.5586 times
Fri 04 September 2026 196.52 (0.71%) 194.48 189.97 - 198.09 1.0049 times
Fri 28 August 2026 195.14 (0.31%) 194.85 193.68 - 197.27 0.9643 times
Fri 21 August 2026 194.53 (1.76%) 190.66 188.68 - 194.74 1.342 times
Fri 14 August 2026 191.17 (1.49%) 187.79 187.72 - 192.19 0.6078 times
Fri 07 August 2026 188.36 (1.11%) 187.32 185.61 - 191.29 0.6288 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAI are 174.06 and 182.49

Monthly Target 1167.83
Monthly Target 2171.85
Monthly Target 3176.26333333333
Monthly Target 4180.28
Monthly Target 5184.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 175.86 (-0.16%) 175.47 172.25 - 180.68 0.762 times
Wed 30 September 2026 176.14 (-9.43%) 192.76 176.01 - 198.09 0.7202 times
Mon 31 August 2026 194.47 (4.39%) 187.32 185.61 - 197.27 0.7798 times
Fri 31 July 2026 186.29 (6.18%) 175.59 175.59 - 196.44 0.4041 times
Tue 30 June 2026 175.45 (-4.01%) 181.12 174.38 - 190.24 0.7917 times
Fri 29 May 2026 182.77 (3.55%) 176.88 175.05 - 183.43 0.8217 times
Thu 30 April 2026 176.50 (7.5%) 165.99 161.85 - 182.15 1.0557 times
Tue 31 March 2026 164.18 (-3.81%) 168.17 157.78 - 174.25 1.0569 times
Fri 27 February 2026 170.69 (-7.43%) 184.82 165.28 - 185.33 2.3045 times
Fri 30 January 2026 184.39 (2.79%) 180.00 178.95 - 191.62 1.3034 times
Wed 31 December 2025 179.39 (2.06%) 174.28 173.15 - 184.13 0.9956 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAI are 146.67 and 186.98

Yearly Target 1136.93
Yearly Target 2156.4
Yearly Target 3177.24333333333
Yearly Target 4196.71
Yearly Target 5217.55

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 175.86 (-1.97%) 180.00 157.78 - 198.09 0.9353 times
Wed 31 December 2025 179.39 (24.49%) 145.30 116.88 - 184.13 2.17 times
Tue 31 December 2024 144.10 (32.77%) 107.63 102.97 - 153.73 1.2244 times
Fri 29 December 2023 108.53 (12.9%) 97.13 84.97 - 109.40 0.9224 times
Fri 30 December 2022 96.13 (-12.77%) 111.13 80.63 - 114.74 1.0956 times
Fri 31 December 2021 110.20 (38.55%) 80.63 78.24 - 116.25 1.3735 times
Thu 31 December 2020 79.54 (16.12%) 68.84 42.54 - 79.61 0.3785 times
Tue 31 December 2019 68.50 (22.26%) 55.16 55.16 - 69.20 0.3159 times
Mon 31 December 2018 56.03 (-10.81%) 63.16 51.96 - 70.58 0.9908 times
Wed 27 December 2017 62.82 (26.96%) 50.16 48.95 - 63.87 0.5936 times
Fri 30 December 2016 49.48 (0%) 40.10 40.10 - 51.22 0.242 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dj Us IAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.15

Munafa value: 25 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 4 points

Upper Bollinger band is at 185 and lower is at 173, while middle bands are at 176 and 182

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.12 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAI

DMA (daily moving average) of Dj Us IAI

DMA period DMA value
5 day DMA 176.91
12 day DMA 176.9
20 day DMA 178.54
35 day DMA 183.57
50 day DMA 185.98
100 day DMA 185.53
150 day DMA 181.31
200 day DMA 180.52

EMA (exponential moving average) of Dj Us IAI

EMA period EMA current EMA prev EMA prev2
5 day EMA176.62177176.76
12 day EMA177.51177.81177.87
20 day EMA179.08179.42179.62
35 day EMA181.91182.27182.55
50 day EMA185.25185.63185.96

SMA (simple moving average) of Dj Us IAI

SMA period SMA current SMA prev SMA prev2
5 day SMA176.91177.44177.2
12 day SMA176.9176.92176.95
20 day SMA178.54178.99179.24
35 day SMA183.57184.13184.63
50 day SMA185.98186.21186.46
100 day SMA185.53185.56185.59
150 day SMA181.31181.21181.13
200 day SMA180.52180.56180.59

Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top