Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 175.71 and 180.16
| Intraday Target 1 | 174.89 |
| Intraday Target 2 | 176.53 |
| Intraday Target 3 | 179.34 |
| Intraday Target 4 | 180.98 |
| Intraday Target 5 | 183.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 178.17 (-1.1%) | 180.59 | 177.70 - 182.15 | 0.3949 times | Mon 20 April 2026 | 180.15 (0.62%) | 178.20 | 178.20 - 180.24 | 0.2802 times | Fri 17 April 2026 | 179.04 (1.07%) | 178.77 | 178.02 - 180.50 | 1.2199 times | Thu 16 April 2026 | 177.14 (-1.26%) | 178.53 | 176.94 - 179.13 | 0.4409 times | Wed 15 April 2026 | 179.40 (2.12%) | 177.44 | 177.44 - 180.00 | 0.5363 times | Tue 14 April 2026 | 175.67 (1.41%) | 174.31 | 174.24 - 176.22 | 0.3586 times | Mon 13 April 2026 | 173.23 (1.91%) | 168.06 | 168.06 - 173.26 | 1.926 times | Fri 10 April 2026 | 169.99 (-0.79%) | 171.28 | 168.70 - 171.67 | 0.8949 times | Thu 09 April 2026 | 171.35 (-0.69%) | 171.74 | 170.10 - 172.61 | 3.3977 times | Wed 08 April 2026 | 172.54 (3.08%) | 172.69 | 171.56 - 174.01 | 0.5505 times | Tue 07 April 2026 | 167.39 (0.12%) | 165.91 | 165.86 - 167.83 | 0.509 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 175.71 and 180.16
| Weekly Target 1 | 174.89 |
| Weekly Target 2 | 176.53 |
| Weekly Target 3 | 179.34 |
| Weekly Target 4 | 180.98 |
| Weekly Target 5 | 183.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 178.17 (-0.49%) | 178.20 | 177.70 - 182.15 | 0.1819 times | Fri 17 April 2026 | 179.04 (5.32%) | 168.06 | 168.06 - 180.50 | 1.2074 times | Fri 10 April 2026 | 169.99 (2.31%) | 166.32 | 165.86 - 174.01 | 1.5056 times | Thu 02 April 2026 | 166.16 (4.99%) | 160.00 | 158.74 - 166.91 | 0.7027 times | Fri 27 March 2026 | 158.27 (-3.28%) | 166.49 | 157.78 - 168.05 | 0.7922 times | Fri 20 March 2026 | 163.64 (0.97%) | 163.43 | 161.55 - 166.68 | 0.4539 times | Fri 13 March 2026 | 162.06 (-3.9%) | 166.04 | 161.23 - 169.46 | 0.9929 times | Fri 06 March 2026 | 168.63 (-1.21%) | 168.17 | 165.67 - 174.25 | 1.3487 times | Fri 27 February 2026 | 170.69 (-0.78%) | 171.10 | 166.27 - 176.74 | 1.0621 times | Fri 20 February 2026 | 172.04 (1.62%) | 169.80 | 168.42 - 173.69 | 1.7527 times | Fri 13 February 2026 | 169.30 (0%) | 167.16 | 165.28 - 169.65 | 0.4889 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 170.01 and 190.31
| Monthly Target 1 | 153.76 |
| Monthly Target 2 | 165.96 |
| Monthly Target 3 | 174.05666666667 |
| Monthly Target 4 | 186.26 |
| Monthly Target 5 | 194.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 178.17 (8.52%) | 165.99 | 161.85 - 182.15 | 0.5825 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 0.7488 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 1.7232 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 0.9234 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.7054 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.8669 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.8848 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.2529 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.2257 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.0864 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.1242 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 151.06 and 184.9
| Yearly Target 1 | 142.02 |
| Yearly Target 2 | 160.09 |
| Yearly Target 3 | 175.85666666667 |
| Yearly Target 4 | 193.93 |
| Yearly Target 5 | 209.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 178.17 (-0.68%) | 180.00 | 157.78 - 191.62 | 0.5426 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.2732 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.2786 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.9594 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1539 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.4376 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.3911 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3264 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.0238 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.6134 times | Fri 30 December 2016 | 49.48 (0%) | 34.44 | 33.72 - 51.22 | 0.5149 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 157, while middle bands are at 163 and 177
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.95 and DjUs IAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 178.78 |
| 12 day DMA | 174.27 |
| 20 day DMA | 169.73 |
| 35 day DMA | 168.46 |
| 50 day DMA | 169.45 |
| 100 day DMA | 175.71 |
| 150 day DMA | 175.15 |
| 200 day DMA | 174.8 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.95 | 177.84 | 176.69 |
| 12 day EMA | 174.72 | 174.09 | 172.99 |
| 20 day EMA | 172.43 | 171.83 | 170.96 |
| 35 day EMA | 171.44 | 171.04 | 170.5 |
| 50 day EMA | 171.17 | 170.88 | 170.5 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.78 | 178.28 | 176.9 |
| 12 day SMA | 174.27 | 173.27 | 171.99 |
| 20 day SMA | 169.73 | 169.1 | 168.27 |
| 35 day SMA | 168.46 | 168.25 | 168.14 |
| 50 day SMA | 169.45 | 169.46 | 169.34 |
| 100 day SMA | 175.71 | 175.63 | 175.5 |
| 150 day SMA | 175.15 | 175.14 | 175.13 |
| 200 day SMA | 174.8 | 174.76 | 174.7 |
Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
