Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 175.26 and 178.52
| Intraday Target 1 | 174.38 |
| Intraday Target 2 | 176.13 |
| Intraday Target 3 | 177.63666666667 |
| Intraday Target 4 | 179.39 |
| Intraday Target 5 | 180.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 177.89 (-0.91%) | 178.98 | 175.88 - 179.14 | 1.6015 times | Tue 03 February 2026 | 179.53 (-2.93%) | 182.72 | 177.36 - 184.54 | 0.6537 times | Mon 02 February 2026 | 184.94 (0.3%) | 184.82 | 182.88 - 185.33 | 0.5709 times | Fri 30 January 2026 | 184.39 (-0.19%) | 184.30 | 182.63 - 185.56 | 0.4789 times | Thu 29 January 2026 | 184.75 (-0.31%) | 185.82 | 183.22 - 187.53 | 0.6544 times | Wed 28 January 2026 | 185.32 (0.16%) | 184.87 | 184.10 - 185.77 | 1.0049 times | Tue 27 January 2026 | 185.02 (-0.45%) | 185.46 | 184.21 - 185.93 | 3.978 times | Mon 26 January 2026 | 185.86 (0.58%) | 184.87 | 184.87 - 186.30 | 0.4645 times | Fri 23 January 2026 | 184.79 (-1.79%) | 187.28 | 184.43 - 187.28 | 0.2852 times | Thu 22 January 2026 | 188.16 (0.67%) | 188.50 | 187.84 - 189.52 | 0.3079 times | Wed 21 January 2026 | 186.90 (1.11%) | 185.80 | 185.61 - 189.13 | 0.4618 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 172.16 and 181.61
| Weekly Target 1 | 170.25 |
| Weekly Target 2 | 174.07 |
| Weekly Target 3 | 179.7 |
| Weekly Target 4 | 183.52 |
| Weekly Target 5 | 189.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 177.89 (-3.53%) | 184.82 | 175.88 - 185.33 | 1.0804 times | Fri 30 January 2026 | 184.39 (-0.22%) | 184.87 | 182.63 - 187.53 | 2.5157 times | Fri 23 January 2026 | 184.79 (-2.83%) | 187.20 | 184.43 - 189.52 | 0.5782 times | Fri 16 January 2026 | 190.17 (2.43%) | 184.84 | 184.63 - 191.62 | 0.8882 times | Fri 09 January 2026 | 185.65 (2.11%) | 182.10 | 182.10 - 189.37 | 0.849 times | Fri 02 January 2026 | 181.81 (-1.13%) | 183.63 | 178.95 - 183.80 | 0.6133 times | Fri 26 December 2025 | 183.89 (2.09%) | 180.88 | 180.88 - 184.13 | 1.7388 times | Fri 19 December 2025 | 180.12 (-0.2%) | 181.49 | 177.19 - 181.51 | 0.4666 times | Fri 12 December 2025 | 180.49 (1.08%) | 178.97 | 177.97 - 182.88 | 0.6575 times | Fri 05 December 2025 | 178.57 (1.59%) | 174.28 | 173.15 - 179.28 | 0.6122 times | Fri 28 November 2025 | 175.77 (4.94%) | 168.37 | 167.47 - 176.56 | 0.4794 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 172.16 and 181.61
| Monthly Target 1 | 170.25 |
| Monthly Target 2 | 174.07 |
| Monthly Target 3 | 179.7 |
| Monthly Target 4 | 183.52 |
| Monthly Target 5 | 189.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 177.89 (-3.53%) | 184.82 | 175.88 - 185.33 | 0.2069 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 0.9684 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.7398 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.9092 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.928 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.314 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.2855 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.1394 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.1791 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 1.3298 times | Wed 30 April 2025 | 140.87 (0.54%) | 139.84 | 116.88 - 143.25 | 1.7491 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 169.02 and 184.76
| Yearly Target 1 | 166.06 |
| Yearly Target 2 | 171.97 |
| Yearly Target 3 | 181.79666666667 |
| Yearly Target 4 | 187.71 |
| Yearly Target 5 | 197.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 177.89 (-0.84%) | 180.00 | 175.88 - 191.62 | 0.1591 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.3653 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.3304 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.9983 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.2007 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.4959 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.407 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3396 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.0653 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.6383 times | Fri 30 December 2016 | 49.48 (19.17%) | 40.51 | 32.69 - 51.22 | 0.8365 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.06
Munafa value: 30 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 192 and lower is at 180, while middle bands are at 183 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.63 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 182.3 |
| 12 day DMA | 184.37 |
| 20 day DMA | 185.57 |
| 35 day DMA | 183.99 |
| 50 day DMA | 181.67 |
| 100 day DMA | 178.03 |
| 150 day DMA | 176.49 |
| 200 day DMA | 170.11 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.42 | 183.19 | 185.02 |
| 12 day EMA | 183.56 | 184.59 | 185.51 |
| 20 day EMA | 183.95 | 184.59 | 185.12 |
| 35 day EMA | 182.64 | 182.92 | 183.12 |
| 50 day EMA | 180.72 | 180.84 | 180.89 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.3 | 183.79 | 184.88 |
| 12 day SMA | 184.37 | 185.39 | 186.29 |
| 20 day SMA | 185.57 | 186.13 | 186.56 |
| 35 day SMA | 183.99 | 184.07 | 184.14 |
| 50 day SMA | 181.67 | 181.45 | 181.26 |
| 100 day SMA | 178.03 | 178.01 | 177.97 |
| 150 day SMA | 176.49 | 176.43 | 176.35 |
| 200 day SMA | 170.11 | 169.88 | 169.63 |
Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
