Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 175.07 and 177.39
| Intraday Target 1 | 174.66 |
| Intraday Target 2 | 175.47 |
| Intraday Target 3 | 176.98333333333 |
| Intraday Target 4 | 177.79 |
| Intraday Target 5 | 179.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 176.27 (-1.47%) | 178.09 | 176.18 - 178.50 | 0.567 times | Mon 18 May 2026 | 178.90 (0.68%) | 177.59 | 177.59 - 180.84 | 0.8614 times | Fri 15 May 2026 | 177.70 (-1.1%) | 178.64 | 177.43 - 179.19 | 0.5333 times | Thu 14 May 2026 | 179.68 (0.64%) | 179.47 | 178.13 - 181.26 | 0.3914 times | Wed 13 May 2026 | 178.53 (0.2%) | 177.01 | 175.90 - 178.81 | 2.1399 times | Tue 12 May 2026 | 178.18 (0.19%) | 177.26 | 175.58 - 178.36 | 1.0717 times | Mon 11 May 2026 | 177.85 (0.2%) | 177.00 | 175.59 - 178.13 | 2.6429 times | Fri 08 May 2026 | 177.49 (0.49%) | 177.28 | 176.07 - 177.49 | 0.5337 times | Thu 07 May 2026 | 176.63 (-1.04%) | 178.48 | 176.00 - 178.96 | 0.7543 times | Wed 06 May 2026 | 178.48 (0.87%) | 178.41 | 177.94 - 178.77 | 0.5043 times | Tue 05 May 2026 | 176.94 (0.52%) | 176.91 | 175.68 - 177.60 | 0.4669 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 173.9 and 178.56
| Weekly Target 1 | 173.1 |
| Weekly Target 2 | 174.69 |
| Weekly Target 3 | 177.76333333333 |
| Weekly Target 4 | 179.35 |
| Weekly Target 5 | 182.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 176.27 (-0.8%) | 177.59 | 176.18 - 180.84 | 0.2508 times | Fri 15 May 2026 | 177.70 (0.12%) | 177.00 | 175.58 - 181.26 | 1.1902 times | Fri 08 May 2026 | 177.49 (0.71%) | 175.05 | 175.05 - 178.96 | 0.5356 times | Fri 01 May 2026 | 176.24 (-0.19%) | 175.38 | 173.34 - 178.64 | 0.9788 times | Fri 24 April 2026 | 176.58 (-1.37%) | 178.20 | 174.31 - 182.15 | 0.6336 times | Fri 17 April 2026 | 179.04 (5.32%) | 168.06 | 168.06 - 180.50 | 1.6605 times | Fri 10 April 2026 | 169.99 (2.31%) | 166.32 | 165.86 - 174.01 | 2.0706 times | Thu 02 April 2026 | 166.16 (4.99%) | 160.00 | 158.74 - 166.91 | 0.9663 times | Fri 27 March 2026 | 158.27 (-3.28%) | 166.49 | 157.78 - 168.05 | 1.0894 times | Fri 20 March 2026 | 163.64 (0.97%) | 163.43 | 161.55 - 166.68 | 0.6242 times | Fri 13 March 2026 | 162.06 (-3.9%) | 166.04 | 161.23 - 169.46 | 1.3654 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 172.56 and 178.77
| Monthly Target 1 | 171.32 |
| Monthly Target 2 | 173.79 |
| Monthly Target 3 | 177.52666666667 |
| Monthly Target 4 | 180 |
| Monthly Target 5 | 183.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 176.27 (-0.13%) | 176.88 | 175.05 - 181.26 | 0.3088 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 0.8121 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 0.813 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 1.7726 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 1.0026 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.7658 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.9413 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.9607 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.3604 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.2628 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.1796 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 150.11 and 183.95
| Yearly Target 1 | 141.38 |
| Yearly Target 2 | 158.83 |
| Yearly Target 3 | 175.22333333333 |
| Yearly Target 4 | 192.67 |
| Yearly Target 5 | 209.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 176.27 (-1.74%) | 180.00 | 157.78 - 191.62 | 0.5941 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.2516 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.2705 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.9571 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1369 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.4252 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.3928 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3278 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.0281 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.616 times | Fri 30 December 2016 | 49.48 (0%) | 37.60 | 33.93 - 51.22 | 0.4532 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.64
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 2 points
Upper Bollinger band is at 180 and lower is at 175, while middle bands are at 177 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.02 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 178.22 |
| 12 day DMA | 177.72 |
| 20 day DMA | 177.35 |
| 35 day DMA | 175.24 |
| 50 day DMA | 171.75 |
| 100 day DMA | 175.67 |
| 150 day DMA | 175.4 |
| 200 day DMA | 175.27 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.74 | 178.47 | 178.25 |
| 12 day EMA | 177.62 | 177.86 | 177.67 |
| 20 day EMA | 176.92 | 176.99 | 176.79 |
| 35 day EMA | 174.62 | 174.52 | 174.26 |
| 50 day EMA | 172.33 | 172.17 | 171.9 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.22 | 178.6 | 178.39 |
| 12 day SMA | 177.72 | 177.72 | 177.52 |
| 20 day SMA | 177.35 | 177.44 | 177.5 |
| 35 day SMA | 175.24 | 174.76 | 174.17 |
| 50 day SMA | 171.75 | 171.6 | 171.43 |
| 100 day SMA | 175.67 | 175.74 | 175.75 |
| 150 day SMA | 175.4 | 175.4 | 175.37 |
| 200 day SMA | 175.27 | 175.27 | 175.25 |
Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
