DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 167.93 and 172.28
| Intraday Target 1 | 164.48 |
| Intraday Target 2 | 167.03 |
| Intraday Target 3 | 168.82666666667 |
| Intraday Target 4 | 171.38 |
| Intraday Target 5 | 173.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 169.59 (1.43%) | 166.27 | 166.27 - 170.62 | 0.6331 times | Mon 23 February 2026 | 167.20 (-2.81%) | 171.10 | 166.72 - 172.06 | 0.555 times | Fri 20 February 2026 | 172.04 (0.48%) | 170.57 | 169.59 - 172.14 | 1.7117 times | Thu 19 February 2026 | 171.21 (-0.98%) | 171.77 | 169.69 - 171.99 | 0.5273 times | Wed 18 February 2026 | 172.91 (2.16%) | 170.08 | 170.08 - 173.69 | 0.566 times | Tue 17 February 2026 | 169.25 (-0.03%) | 169.80 | 168.42 - 170.67 | 1.0999 times | Fri 13 February 2026 | 169.30 (0%) | 167.16 | 165.28 - 169.65 | 1.0892 times | Fri 13 February 2026 | 169.30 (1.35%) | 167.16 | 165.28 - 169.65 | 1.089 times | Thu 12 February 2026 | 167.04 (-2.49%) | 172.21 | 165.33 - 172.44 | 1.4599 times | Wed 11 February 2026 | 171.30 (-2.38%) | 176.09 | 170.83 - 176.58 | 1.2688 times | Tue 10 February 2026 | 175.48 (-3.2%) | 179.55 | 173.63 - 180.62 | 3.5888 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 165.04 and 170.83
| Weekly Target 1 | 163.52 |
| Weekly Target 2 | 166.55 |
| Weekly Target 3 | 169.30666666667 |
| Weekly Target 4 | 172.34 |
| Weekly Target 5 | 175.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 169.59 (-1.42%) | 171.10 | 166.27 - 172.06 | 0.3772 times | Fri 20 February 2026 | 172.04 (1.62%) | 169.80 | 168.42 - 173.69 | 1.2397 times | Fri 13 February 2026 | 169.30 (0%) | 167.16 | 165.28 - 169.65 | 0.3458 times | Fri 13 February 2026 | 169.30 (-5.2%) | 178.14 | 165.28 - 181.84 | 2.4543 times | Fri 06 February 2026 | 178.59 (-3.15%) | 184.82 | 173.45 - 185.33 | 1.7875 times | Fri 30 January 2026 | 184.39 (-0.22%) | 184.87 | 182.63 - 187.53 | 1.7538 times | Fri 23 January 2026 | 184.79 (-2.83%) | 187.20 | 184.43 - 189.52 | 0.403 times | Fri 16 January 2026 | 190.17 (2.43%) | 184.84 | 184.63 - 191.62 | 0.6192 times | Fri 09 January 2026 | 185.65 (2.11%) | 182.10 | 182.10 - 189.37 | 0.5919 times | Fri 02 January 2026 | 181.81 (-1.13%) | 183.63 | 178.95 - 183.80 | 0.4276 times | Fri 26 December 2025 | 183.89 (2.09%) | 180.88 | 180.88 - 184.13 | 1.2122 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 157.41 and 177.46
| Monthly Target 1 | 153.35 |
| Monthly Target 2 | 161.47 |
| Monthly Target 3 | 173.4 |
| Monthly Target 4 | 181.52 |
| Monthly Target 5 | 193.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 169.59 (-8.03%) | 184.82 | 165.28 - 185.33 | 1.4824 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 0.8423 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.6434 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.7908 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.8071 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.1429 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.118 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 0.991 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.0255 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 1.1566 times | Wed 30 April 2025 | 140.87 (0.54%) | 139.84 | 116.88 - 143.25 | 1.5213 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 154.27 and 180.61
| Yearly Target 1 | 149.16 |
| Yearly Target 2 | 159.37 |
| Yearly Target 3 | 175.49666666667 |
| Yearly Target 4 | 185.71 |
| Yearly Target 5 | 201.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 169.59 (-5.46%) | 180.00 | 165.28 - 191.62 | 0.3546 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.3184 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.304 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.9785 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1768 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.4662 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.3989 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3329 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.0442 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.6256 times | Fri 30 December 2016 | 49.48 (19.17%) | 40.51 | 32.69 - 51.22 | 0.8199 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.23
Munafa value: 35 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 163, while middle bands are at 170 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.89 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 170.59 |
| 12 day DMA | 171.33 |
| 20 day DMA | 175.26 |
| 35 day DMA | 180.26 |
| 50 day DMA | 180.57 |
| 100 day DMA | 177.42 |
| 150 day DMA | 176.53 |
| 200 day DMA | 172.52 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.9 | 170.06 | 171.49 |
| 12 day EMA | 171.93 | 172.35 | 173.29 |
| 20 day EMA | 174.33 | 174.83 | 175.63 |
| 35 day EMA | 176.77 | 177.19 | 177.78 |
| 50 day EMA | 179.54 | 179.95 | 180.47 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.59 | 170.52 | 170.94 |
| 12 day SMA | 171.33 | 172.08 | 172.64 |
| 20 day SMA | 175.26 | 176.04 | 176.97 |
| 35 day SMA | 180.26 | 180.78 | 181.2 |
| 50 day SMA | 180.57 | 180.83 | 181.11 |
| 100 day SMA | 177.42 | 177.49 | 177.6 |
| 150 day SMA | 176.53 | 176.55 | 176.6 |
| 200 day SMA | 172.52 | 172.39 | 172.27 |


