Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 179.71 and 182.69
| Intraday Target 1 | 177.27 |
| Intraday Target 2 | 179.17 |
| Intraday Target 3 | 180.25 |
| Intraday Target 4 | 182.15 |
| Intraday Target 5 | 183.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 181.07 (1.25%) | 179.72 | 178.35 - 181.33 | 0.3579 times | Wed 10 June 2026 | 178.83 (-0.74%) | 179.53 | 178.68 - 181.28 | 0.8973 times | Tue 09 June 2026 | 180.17 (0.11%) | 180.82 | 176.98 - 182.21 | 1.1929 times | Mon 08 June 2026 | 179.97 (0.05%) | 180.52 | 179.70 - 181.68 | 0.6435 times | Fri 05 June 2026 | 179.88 (-2.24%) | 183.75 | 178.86 - 183.75 | 0.5477 times | Thu 04 June 2026 | 184.01 (2.79%) | 180.85 | 180.77 - 184.25 | 3.7552 times | Wed 03 June 2026 | 179.02 (-1.71%) | 180.97 | 177.85 - 180.97 | 0.6045 times | Tue 02 June 2026 | 182.14 (-0.89%) | 184.28 | 180.13 - 184.28 | 0.6682 times | Mon 01 June 2026 | 183.77 (0.55%) | 181.12 | 181.12 - 184.33 | 0.747 times | Fri 29 May 2026 | 182.77 (1.78%) | 179.67 | 179.58 - 183.43 | 0.5859 times | Thu 28 May 2026 | 179.58 (1.1%) | 176.80 | 176.00 - 179.60 | 2.9688 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 179.03 and 184.26
| Weekly Target 1 | 174.86 |
| Weekly Target 2 | 177.96 |
| Weekly Target 3 | 180.08666666667 |
| Weekly Target 4 | 183.19 |
| Weekly Target 5 | 185.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 181.07 (0.66%) | 180.52 | 176.98 - 182.21 | 0.5945 times | Fri 05 June 2026 | 179.88 (-1.58%) | 181.12 | 177.85 - 184.33 | 1.2158 times | Fri 29 May 2026 | 182.77 (1.62%) | 180.39 | 176.00 - 183.43 | 1.5122 times | Fri 22 May 2026 | 179.85 (1.21%) | 177.59 | 175.92 - 181.34 | 0.6027 times | Fri 15 May 2026 | 177.70 (0.12%) | 177.00 | 175.58 - 181.26 | 1.0228 times | Fri 08 May 2026 | 177.49 (0.71%) | 175.05 | 175.05 - 178.96 | 0.4602 times | Fri 01 May 2026 | 176.24 (-0.19%) | 175.38 | 173.34 - 178.64 | 0.8412 times | Fri 24 April 2026 | 176.58 (-1.37%) | 178.20 | 174.31 - 182.15 | 0.5444 times | Fri 17 April 2026 | 179.04 (5.32%) | 168.06 | 168.06 - 180.50 | 1.4269 times | Fri 10 April 2026 | 169.99 (2.31%) | 166.32 | 165.86 - 174.01 | 1.7793 times | Thu 02 April 2026 | 166.16 (4.99%) | 160.00 | 158.74 - 166.91 | 0.8304 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 175.35 and 182.7
| Monthly Target 1 | 173.44 |
| Monthly Target 2 | 177.26 |
| Monthly Target 3 | 180.79333333333 |
| Monthly Target 4 | 184.61 |
| Monthly Target 5 | 188.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 181.07 (-0.93%) | 181.12 | 176.98 - 184.33 | 0.3289 times | Fri 29 May 2026 | 182.77 (3.55%) | 176.88 | 175.05 - 183.43 | 0.6747 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 0.8668 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 0.8677 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 1.8921 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 1.0701 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.8175 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 1.0047 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 1.0255 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.4521 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.3479 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 169.43 and 203.27
| Yearly Target 1 | 142.98 |
| Yearly Target 2 | 162.03 |
| Yearly Target 3 | 176.82333333333 |
| Yearly Target 4 | 195.87 |
| Yearly Target 5 | 210.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 181.07 (0.94%) | 180.00 | 157.78 - 191.62 | 0.6685 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.2338 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.2605 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.9495 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1279 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.4139 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.3897 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3252 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.02 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.6111 times | Fri 30 December 2016 | 49.48 (0%) | 36.73 | 33.93 - 51.22 | 0.4172 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 2 points
Upper Bollinger band is at 184 and lower is at 177, while middle bands are at 179 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.98 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 179.98 |
| 12 day DMA | 180.74 |
| 20 day DMA | 179.95 |
| 35 day DMA | 178.69 |
| 50 day DMA | 177.11 |
| 100 day DMA | 174.92 |
| 150 day DMA | 176.16 |
| 200 day DMA | 175.77 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.36 | 180 | 180.58 |
| 12 day EMA | 180.31 | 180.17 | 180.41 |
| 20 day EMA | 179.7 | 179.56 | 179.64 |
| 35 day EMA | 177.99 | 177.81 | 177.75 |
| 50 day EMA | 176.14 | 175.94 | 175.82 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.98 | 180.57 | 180.61 |
| 12 day SMA | 180.74 | 180.57 | 180.65 |
| 20 day SMA | 179.95 | 179.82 | 179.79 |
| 35 day SMA | 178.69 | 178.64 | 178.62 |
| 50 day SMA | 177.11 | 176.77 | 176.39 |
| 100 day SMA | 174.92 | 175.01 | 175.1 |
| 150 day SMA | 176.16 | 176.12 | 176.09 |
| 200 day SMA | 175.77 | 175.73 | 175.7 |
Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
