ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 178.41 and 184.94

Intraday Target 1173.11
Intraday Target 2177.17
Intraday Target 3179.64333333333
Intraday Target 4183.7
Intraday Target 5186.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 01 July 2026 181.22 (3.29%) 175.59 175.59 - 182.12 0.5142 times
Tue 30 June 2026 175.45 (0.1%) 174.79 174.60 - 176.98 0.4248 times
Mon 29 June 2026 175.27 (-0.35%) 177.03 174.95 - 177.41 0.4515 times
Fri 26 June 2026 175.88 (-1.06%) 176.97 174.38 - 177.38 1.8186 times
Thu 25 June 2026 177.76 (-2%) 182.79 177.67 - 183.53 0.9256 times
Wed 24 June 2026 181.39 (-2.21%) 184.93 181.28 - 184.93 1.125 times
Tue 23 June 2026 185.49 (-0.69%) 184.49 184.49 - 187.07 1.0311 times
Mon 22 June 2026 186.78 (0.38%) 186.56 186.04 - 187.95 0.7889 times
Thu 18 June 2026 186.07 (-0.81%) 189.71 185.56 - 189.71 1.319 times
Wed 17 June 2026 187.59 (-0.1%) 187.36 186.99 - 190.24 1.6013 times
Tue 16 June 2026 187.77 (0.66%) 187.92 186.31 - 189.00 0.5903 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAI are 177.91 and 185.43

Weekly Target 1171.79
Weekly Target 2176.51
Weekly Target 3179.31333333333
Weekly Target 4184.03
Weekly Target 5186.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 01 July 2026 181.22 (3.04%) 177.03 174.60 - 182.12 0.2378 times
Fri 26 June 2026 175.88 (-5.48%) 186.56 174.38 - 187.95 0.973 times
Thu 18 June 2026 186.07 (0.98%) 184.36 183.86 - 190.24 0.9408 times
Fri 12 June 2026 184.27 (2.44%) 180.52 176.98 - 185.89 0.8566 times
Fri 05 June 2026 179.88 (-1.58%) 181.12 177.85 - 184.33 1.5033 times
Fri 29 May 2026 182.77 (1.62%) 180.39 176.00 - 183.43 1.8697 times
Fri 22 May 2026 179.85 (1.21%) 177.59 175.92 - 181.34 0.7452 times
Fri 15 May 2026 177.70 (0.12%) 177.00 175.58 - 181.26 1.2646 times
Fri 08 May 2026 177.49 (0.71%) 175.05 175.05 - 178.96 0.569 times
Fri 01 May 2026 176.24 (-0.19%) 175.38 173.34 - 178.64 1.04 times
Fri 24 April 2026 176.58 (-1.37%) 178.20 174.31 - 182.15 0.6732 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAI are 178.41 and 184.94

Monthly Target 1173.11
Monthly Target 2177.17
Monthly Target 3179.64333333333
Monthly Target 4183.7
Monthly Target 5186.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 July 2026 181.22 (3.29%) 175.59 175.59 - 182.12 0.0145 times
Tue 30 June 2026 175.45 (-4.01%) 181.12 174.38 - 190.24 0.7319 times
Fri 29 May 2026 182.77 (3.55%) 176.88 175.05 - 183.43 0.7596 times
Thu 30 April 2026 176.50 (7.5%) 165.99 161.85 - 182.15 0.9759 times
Tue 31 March 2026 164.18 (-3.81%) 168.17 157.78 - 174.25 0.977 times
Fri 27 February 2026 170.69 (-7.43%) 184.82 165.28 - 185.33 2.1302 times
Fri 30 January 2026 184.39 (2.79%) 180.00 178.95 - 191.62 1.2048 times
Wed 31 December 2025 179.39 (2.06%) 174.28 173.15 - 184.13 0.9203 times
Fri 28 November 2025 175.77 (0.39%) 173.70 165.15 - 179.84 1.1312 times
Fri 31 October 2025 175.09 (-1.01%) 175.87 167.99 - 178.42 1.1545 times
Tue 30 September 2025 176.88 (1.55%) 172.19 169.00 - 179.07 1.6348 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAI are 169.5 and 203.34

Yearly Target 1143.03
Yearly Target 2162.13
Yearly Target 3176.87333333333
Yearly Target 4195.97
Yearly Target 5210.71

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 July 2026 181.22 (1.02%) 180.00 157.78 - 191.62 0.7049 times
Wed 31 December 2025 179.39 (24.49%) 145.30 116.88 - 184.13 2.2251 times
Tue 31 December 2024 144.10 (32.77%) 107.63 102.97 - 153.73 1.2555 times
Fri 29 December 2023 108.53 (12.9%) 97.13 84.97 - 109.40 0.9458 times
Fri 30 December 2022 96.13 (-12.77%) 111.13 80.63 - 114.74 1.1235 times
Fri 31 December 2021 110.20 (38.55%) 80.63 78.24 - 116.25 1.4084 times
Thu 31 December 2020 79.54 (16.12%) 68.84 42.54 - 79.61 0.3882 times
Tue 31 December 2019 68.50 (22.26%) 55.16 55.16 - 69.20 0.3239 times
Mon 31 December 2018 56.03 (-10.81%) 63.16 51.96 - 70.58 1.016 times
Wed 27 December 2017 62.82 (26.96%) 50.16 48.95 - 63.87 0.6087 times
Fri 30 December 2016 49.48 (0%) 38.70 33.93 - 51.22 0.3551 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us IAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 5 points

Upper Bollinger band is at 190 and lower is at 174, while middle bands are at 178 and 186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.97 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAI

DMA (daily moving average) of Dj Us IAI

DMA period DMA value
5 day DMA 177.12
12 day DMA 182.27
20 day DMA 181.72
35 day DMA 180.78
50 day DMA 179.66
100 day DMA 174.61
150 day DMA 176.96
200 day DMA 176.32

EMA (exponential moving average) of Dj Us IAI

EMA period EMA current EMA prev EMA prev2
5 day EMA178.72177.47178.48
12 day EMA180.26180.08180.92
20 day EMA180.75180.7181.25
35 day EMA180.37180.32180.61
50 day EMA179.31179.23179.38

SMA (simple moving average) of Dj Us IAI

SMA period SMA current SMA prev SMA prev2
5 day SMA177.12177.15179.16
12 day SMA182.27182.52182.99
20 day SMA181.72181.77182.18
35 day SMA180.78180.68180.74
50 day SMA179.66179.64179.71
100 day SMA174.61174.57174.61
150 day SMA176.96176.87176.83
200 day SMA176.32176.29176.29

Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top