Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GNR
- GNR Experts view
- Tomorrow's Movement GNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 62.73 and 63.41
| Intraday Target 1 | 62.58 |
| Intraday Target 2 | 62.87 |
| Intraday Target 3 | 63.26 |
| Intraday Target 4 | 63.55 |
| Intraday Target 5 | 63.94 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.16 (-1.45%) | 63.65 | 62.97 - 63.65 | 1.1229 times | Tue 06 January 2026 | 64.09 (0.28%) | 64.02 | 63.96 - 64.32 | 1.5502 times | Mon 05 January 2026 | 63.91 (1.04%) | 63.64 | 63.41 - 64.17 | 1.1491 times | Fri 02 January 2026 | 63.25 (1.82%) | 62.60 | 62.46 - 63.26 | 0.7902 times | Wed 31 December 2025 | 62.12 (-0.58%) | 62.49 | 62.07 - 62.51 | 1.805 times | Tue 30 December 2025 | 62.48 (0.64%) | 62.58 | 62.47 - 62.74 | 0.871 times | Mon 29 December 2025 | 62.08 (-0.94%) | 62.30 | 61.86 - 62.41 | 0.5727 times | Fri 26 December 2025 | 62.67 (0.46%) | 62.70 | 62.51 - 62.76 | 0.7443 times | Wed 24 December 2025 | 62.38 (-0.06%) | 62.51 | 62.25 - 62.51 | 0.482 times | Tue 23 December 2025 | 62.42 (0.63%) | 62.31 | 62.07 - 62.47 | 0.9126 times | Mon 22 December 2025 | 62.03 (1.37%) | 61.20 | 61.20 - 64.90 | 0.7586 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 62.39 and 63.74
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 63.483333333333 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.16 (-0.14%) | 63.64 | 62.97 - 64.32 | 0.6493 times | Fri 02 January 2026 | 63.25 (0.93%) | 62.30 | 61.86 - 63.26 | 0.6862 times | Fri 26 December 2025 | 62.67 (2.42%) | 61.20 | 61.20 - 64.90 | 0.4922 times | Fri 19 December 2025 | 61.19 (-1.8%) | 62.64 | 60.73 - 62.64 | 2.6267 times | Fri 12 December 2025 | 62.31 (1.4%) | 61.57 | 60.76 - 62.96 | 0.571 times | Fri 05 December 2025 | 61.45 (0.64%) | 61.18 | 60.43 - 62.34 | 0.5532 times | Fri 28 November 2025 | 61.06 (4%) | 58.73 | 58.57 - 61.23 | 0.4524 times | Fri 21 November 2025 | 58.71 (-2.65%) | 60.22 | 58.04 - 60.31 | 2.3884 times | Fri 14 November 2025 | 60.31 (2.45%) | 59.63 | 59.15 - 61.19 | 0.4989 times | Fri 07 November 2025 | 58.87 (0.15%) | 57.52 | 57.24 - 58.87 | 1.0817 times | Fri 31 October 2025 | 58.78 (-1.04%) | 59.49 | 58.59 - 59.88 | 4.4192 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 62.81 and 64.67
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 63.313333333333 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 65.17 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.16 (1.67%) | 62.60 | 62.46 - 64.32 | 0.1372 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.8393 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.7739 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.5401 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.6219 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 1.1627 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 2.1436 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.7518 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.6302 times | Wed 30 April 2025 | 51.27 (-3.72%) | 53.29 | 45.18 - 53.60 | 1.3995 times | Mon 31 March 2025 | 53.25 (1.8%) | 52.99 | 50.49 - 54.58 | 0.7031 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GNR are 62.81 and 64.67
| Yearly Target 1 | 61.45 |
| Yearly Target 2 | 62.31 |
| Yearly Target 3 | 63.313333333333 |
| Yearly Target 4 | 64.17 |
| Yearly Target 5 | 65.17 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.16 (1.67%) | 62.60 | 62.46 - 64.32 | 0.0139 times | Wed 31 December 2025 | 62.12 (24.84%) | 50.00 | 45.18 - 64.90 | 1.2166 times | Tue 31 December 2024 | 49.76 (-12.16%) | 56.42 | 48.54 - 60.63 | 1.4112 times | Fri 29 December 2023 | 56.65 (-0.65%) | 56.08 | 50.85 - 62.08 | 1.3255 times | Fri 30 December 2022 | 57.02 (5.67%) | 54.12 | 47.17 - 65.66 | 2.1586 times | Fri 31 December 2021 | 53.96 (20.5%) | 45.88 | 44.85 - 57.10 | 1.1388 times | Thu 31 December 2020 | 44.78 (-2.97%) | 46.46 | 24.72 - 46.64 | 0.9675 times | Tue 31 December 2019 | 46.15 (11.91%) | 40.52 | 40.31 - 48.03 | 0.5735 times | Mon 31 December 2018 | 41.24 (-15.54%) | 49.43 | 39.44 - 53.32 | 0.7891 times | Wed 27 December 2017 | 48.83 (18.84%) | 42.99 | 40.56 - 48.88 | 0.4054 times | Fri 30 December 2016 | 41.09 (28.01%) | 31.82 | 26.82 - 43.01 | 0.7508 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.95 and SpdrS GNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 63.31 |
| 12 day DMA | 62.65 |
| 20 day DMA | 62.3 |
| 35 day DMA | 61.42 |
| 50 day DMA | 60.79 |
| 100 day DMA | 59.57 |
| 150 day DMA | 58.06 |
| 200 day DMA | 56.48 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.31 | 63.38 | 63.02 |
| 12 day EMA | 62.8 | 62.73 | 62.48 |
| 20 day EMA | 62.34 | 62.25 | 62.06 |
| 35 day EMA | 61.59 | 61.5 | 61.35 |
| 50 day EMA | 60.87 | 60.78 | 60.65 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.31 | 63.17 | 62.77 |
| 12 day SMA | 62.65 | 62.46 | 62.28 |
| 20 day SMA | 62.3 | 62.18 | 62.05 |
| 35 day SMA | 61.42 | 61.34 | 61.23 |
| 50 day SMA | 60.79 | 60.71 | 60.6 |
| 100 day SMA | 59.57 | 59.5 | 59.42 |
| 150 day SMA | 58.06 | 58 | 57.93 |
| 200 day SMA | 56.48 | 56.44 | 56.39 |
Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
