Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GNR
- GNR Experts view
- Tomorrow's Movement GNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 72.93 and 73.88
| Intraday Target 1 | 72.19 |
| Intraday Target 2 | 72.72 |
| Intraday Target 3 | 73.136666666667 |
| Intraday Target 4 | 73.67 |
| Intraday Target 5 | 74.09 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.26 (0.07%) | 73.00 | 72.60 - 73.55 | 4.2256 times | Thu 19 February 2026 | 73.21 (0.33%) | 72.77 | 72.62 - 73.34 | 0.6621 times | Wed 18 February 2026 | 72.97 (1.22%) | 72.74 | 72.57 - 73.29 | 1.1694 times | Tue 17 February 2026 | 72.09 (-1.31%) | 72.09 | 70.86 - 72.13 | 0.9125 times | Fri 13 February 2026 | 73.05 (0%) | 72.28 | 71.74 - 73.13 | 0.3494 times | Fri 13 February 2026 | 73.05 (1.01%) | 72.28 | 71.74 - 73.13 | 0.3492 times | Thu 12 February 2026 | 72.32 (-2.55%) | 74.14 | 72.19 - 74.20 | 0.8444 times | Wed 11 February 2026 | 74.21 (2.78%) | 73.48 | 73.07 - 74.22 | 0.451 times | Tue 10 February 2026 | 72.20 (0.4%) | 72.16 | 71.81 - 72.37 | 0.2629 times | Mon 09 February 2026 | 71.91 (2.3%) | 70.79 | 70.75 - 71.98 | 0.7735 times | Fri 06 February 2026 | 70.29 (2.28%) | 69.46 | 69.46 - 70.31 | 1.2401 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 72.06 and 74.75
| Weekly Target 1 | 69.87 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 72.556666666667 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 75.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.26 (0.29%) | 72.09 | 70.86 - 73.55 | 2.335 times | Fri 13 February 2026 | 73.05 (0%) | 72.28 | 71.74 - 73.13 | 0.1171 times | Fri 13 February 2026 | 73.05 (3.93%) | 70.79 | 70.75 - 74.22 | 0.8982 times | Fri 06 February 2026 | 70.29 (3.14%) | 67.78 | 67.65 - 71.34 | 1.8288 times | Fri 30 January 2026 | 68.15 (-1.36%) | 70.45 | 67.54 - 72.58 | 1.611 times | Fri 23 January 2026 | 69.09 (3.88%) | 66.63 | 66.05 - 69.99 | 1.1515 times | Fri 16 January 2026 | 66.51 (3.37%) | 64.83 | 64.68 - 68.11 | 0.6875 times | Fri 09 January 2026 | 64.34 (1.72%) | 63.64 | 62.51 - 64.40 | 0.6674 times | Fri 02 January 2026 | 63.25 (0.93%) | 62.30 | 61.86 - 63.26 | 0.4096 times | Fri 26 December 2025 | 62.67 (2.42%) | 61.20 | 61.20 - 64.90 | 0.2938 times | Fri 19 December 2025 | 61.19 (-1.8%) | 62.64 | 60.73 - 62.64 | 1.568 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 70.46 and 77.03
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 69.2 |
| Monthly Target 3 | 71.71 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 78.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.26 (7.5%) | 67.78 | 67.65 - 74.22 | 1.3543 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 1.0977 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.7485 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.6902 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.3735 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.5546 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 1.0369 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 1.9118 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.6705 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.562 times | Wed 30 April 2025 | 51.27 (-3.72%) | 53.29 | 45.18 - 53.60 | 1.2481 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GNR are 67.86 and 79.62
| Yearly Target 1 | 58.22 |
| Yearly Target 2 | 65.74 |
| Yearly Target 3 | 69.98 |
| Yearly Target 4 | 77.5 |
| Yearly Target 5 | 81.74 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.26 (17.93%) | 62.60 | 62.46 - 74.22 | 0.271 times | Wed 31 December 2025 | 62.12 (24.84%) | 50.00 | 45.18 - 64.90 | 1.1853 times | Tue 31 December 2024 | 49.76 (-12.16%) | 56.42 | 48.54 - 60.63 | 1.3749 times | Fri 29 December 2023 | 56.65 (-0.65%) | 56.08 | 50.85 - 62.08 | 1.2914 times | Fri 30 December 2022 | 57.02 (5.67%) | 54.12 | 47.17 - 65.66 | 2.103 times | Fri 31 December 2021 | 53.96 (20.5%) | 45.88 | 44.85 - 57.10 | 1.1095 times | Thu 31 December 2020 | 44.78 (-2.97%) | 46.46 | 24.72 - 46.64 | 0.9426 times | Tue 31 December 2019 | 46.15 (11.91%) | 40.52 | 40.31 - 48.03 | 0.5588 times | Mon 31 December 2018 | 41.24 (-15.54%) | 49.43 | 39.44 - 53.32 | 0.7688 times | Wed 27 December 2017 | 48.83 (18.84%) | 42.99 | 40.56 - 48.88 | 0.395 times | Fri 30 December 2016 | 41.09 (28.01%) | 31.82 | 26.82 - 43.01 | 0.7315 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GNR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.93 and SpdrS GNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 72.92 |
| 12 day DMA | 72.27 |
| 20 day DMA | 71.32 |
| 35 day DMA | 68.89 |
| 50 day DMA | 66.83 |
| 100 day DMA | 63.18 |
| 150 day DMA | 61.15 |
| 200 day DMA | 59.35 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 72.83 | 72.64 |
| 12 day EMA | 72.21 | 72.02 | 71.8 |
| 20 day EMA | 71.14 | 70.92 | 70.68 |
| 35 day EMA | 69.13 | 68.89 | 68.64 |
| 50 day EMA | 66.99 | 66.73 | 66.47 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.92 | 72.87 | 72.7 |
| 12 day SMA | 72.27 | 72.08 | 71.83 |
| 20 day SMA | 71.32 | 71.11 | 70.84 |
| 35 day SMA | 68.89 | 68.57 | 68.26 |
| 50 day SMA | 66.83 | 66.59 | 66.34 |
| 100 day SMA | 63.18 | 63.04 | 62.9 |
| 150 day SMA | 61.15 | 61.03 | 60.91 |
| 200 day SMA | 59.35 | 59.25 | 59.14 |
Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
