Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GNR
- GNR Experts view
- Tomorrow's Movement GNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 78.49 and 79.5
| Intraday Target 1 | 77.69 |
| Intraday Target 2 | 78.27 |
| Intraday Target 3 | 78.703333333333 |
| Intraday Target 4 | 79.28 |
| Intraday Target 5 | 79.71 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.84 (-0.57%) | 78.62 | 78.13 - 79.14 | 0.9787 times | Thu 03 September 2026 | 79.29 (0.27%) | 79.85 | 79.07 - 79.85 | 1.008 times | Wed 02 September 2026 | 79.08 (1.23%) | 78.63 | 78.61 - 79.18 | 1.0886 times | Tue 01 September 2026 | 78.12 (0.08%) | 77.93 | 77.75 - 78.46 | 0.4376 times | Mon 31 August 2026 | 78.06 (0.33%) | 78.38 | 77.60 - 78.53 | 0.8557 times | Fri 28 August 2026 | 77.80 (-0.58%) | 78.67 | 77.52 - 78.71 | 0.6587 times | Thu 27 August 2026 | 78.25 (-0.11%) | 78.30 | 77.79 - 78.51 | 0.5574 times | Wed 26 August 2026 | 78.34 (-0.89%) | 78.49 | 78.34 - 78.98 | 0.431 times | Tue 25 August 2026 | 79.04 (0.03%) | 78.48 | 78.24 - 79.17 | 3.199 times | Mon 24 August 2026 | 79.02 (-0.3%) | 79.39 | 78.70 - 79.49 | 0.7852 times | Fri 21 August 2026 | 79.26 (1.76%) | 78.82 | 78.82 - 79.34 | 0.6381 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 78.22 and 80.47
| Weekly Target 1 | 76.51 |
| Weekly Target 2 | 77.68 |
| Weekly Target 3 | 78.763333333333 |
| Weekly Target 4 | 79.93 |
| Weekly Target 5 | 81.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.84 (1.34%) | 78.38 | 77.60 - 79.85 | 1.1709 times | Fri 28 August 2026 | 77.80 (-1.84%) | 79.39 | 77.52 - 79.49 | 1.5093 times | Fri 21 August 2026 | 79.26 (5.82%) | 75.00 | 74.84 - 79.34 | 1.0004 times | Fri 14 August 2026 | 74.90 (1.18%) | 74.21 | 74.21 - 75.48 | 0.7365 times | Fri 07 August 2026 | 74.03 (2.35%) | 72.04 | 71.50 - 74.26 | 1.2627 times | Fri 31 July 2026 | 72.33 (0.71%) | 71.47 | 71.01 - 73.32 | 0.7236 times | Fri 24 July 2026 | 71.82 (3.2%) | 69.49 | 69.13 - 71.90 | 0.6318 times | Fri 17 July 2026 | 69.59 (1.68%) | 68.67 | 68.67 - 70.24 | 0.5651 times | Fri 10 July 2026 | 68.44 (0.69%) | 68.12 | 65.38 - 69.37 | 1.5228 times | Thu 02 July 2026 | 67.97 (1.03%) | 67.27 | 66.55 - 68.41 | 0.8768 times | Fri 26 June 2026 | 67.28 (-3.24%) | 69.26 | 66.75 - 69.50 | 1.0295 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 78.3 and 80.4
| Monthly Target 1 | 76.71 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 78.813333333333 |
| Monthly Target 4 | 79.88 |
| Monthly Target 5 | 80.91 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.84 (1%) | 77.93 | 77.75 - 79.85 | 0.1823 times | Mon 31 August 2026 | 78.06 (7.92%) | 72.04 | 71.50 - 79.49 | 0.9174 times | Fri 31 July 2026 | 72.33 (7.57%) | 66.69 | 65.38 - 73.32 | 0.731 times | Tue 30 June 2026 | 67.24 (-8.74%) | 72.68 | 66.75 - 74.57 | 0.7611 times | Fri 29 May 2026 | 73.68 (-1.47%) | 74.60 | 73.06 - 76.06 | 0.88 times | Thu 30 April 2026 | 74.78 (0.15%) | 74.76 | 73.19 - 76.00 | 0.9586 times | Tue 31 March 2026 | 74.67 (-1.16%) | 76.14 | 69.57 - 76.14 | 1.6943 times | Fri 27 February 2026 | 75.55 (10.86%) | 67.78 | 67.65 - 75.75 | 1.9067 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 1.1705 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.7982 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.736 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GNR are 70.65 and 88.04
| Yearly Target 1 | 56.33 |
| Yearly Target 2 | 67.58 |
| Yearly Target 3 | 73.716666666667 |
| Yearly Target 4 | 84.97 |
| Yearly Target 5 | 91.11 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.84 (26.92%) | 62.60 | 62.46 - 79.85 | 0.9038 times | Wed 31 December 2025 | 62.12 (24.84%) | 50.00 | 45.18 - 64.90 | 1.1102 times | Tue 31 December 2024 | 49.76 (-12.16%) | 56.42 | 48.54 - 60.63 | 1.2842 times | Fri 29 December 2023 | 56.65 (-0.65%) | 56.08 | 50.85 - 62.08 | 1.2055 times | Fri 30 December 2022 | 57.02 (5.67%) | 54.12 | 47.17 - 65.66 | 1.9297 times | Fri 31 December 2021 | 53.96 (20.5%) | 45.88 | 44.85 - 57.10 | 1.0407 times | Thu 31 December 2020 | 44.78 (-2.97%) | 46.46 | 24.72 - 46.64 | 0.8933 times | Tue 31 December 2019 | 46.15 (11.91%) | 40.52 | 40.31 - 48.03 | 0.5296 times | Mon 31 December 2018 | 41.24 (-15.54%) | 49.43 | 39.44 - 53.32 | 0.7286 times | Wed 27 December 2017 | 48.83 (18.84%) | 42.99 | 40.56 - 48.88 | 0.3743 times | Fri 30 December 2016 | 41.09 (0%) | 36.60 | 36.48 - 43.01 | 0.386 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.65
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.77 and SpdrS GNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 78.68 |
| 12 day DMA | 78.58 |
| 20 day DMA | 77.28 |
| 35 day DMA | 75.02 |
| 50 day DMA | 72.97 |
| 100 day DMA | 73.03 |
| 150 day DMA | 73.02 |
| 200 day DMA | 70.57 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.76 | 78.72 | 78.43 |
| 12 day EMA | 78.11 | 77.98 | 77.74 |
| 20 day EMA | 77.14 | 76.96 | 76.71 |
| 35 day EMA | 75.21 | 75 | 74.75 |
| 50 day EMA | 73.16 | 72.93 | 72.67 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.68 | 78.47 | 78.26 |
| 12 day SMA | 78.58 | 78.43 | 78.09 |
| 20 day SMA | 77.28 | 77.04 | 76.74 |
| 35 day SMA | 75.02 | 74.76 | 74.46 |
| 50 day SMA | 72.97 | 72.75 | 72.5 |
| 100 day SMA | 73.03 | 73 | 72.96 |
| 150 day SMA | 73.02 | 72.97 | 72.91 |
| 200 day SMA | 70.57 | 70.48 | 70.39 |
Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
