Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GNR
- GNR Experts view
- Tomorrow's Movement GNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 74.02 and 75.63
| Intraday Target 1 | 73.66 |
| Intraday Target 2 | 74.37 |
| Intraday Target 3 | 75.266666666667 |
| Intraday Target 4 | 75.98 |
| Intraday Target 5 | 76.88 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 75.09 (-1.69%) | 76.16 | 74.55 - 76.16 | 0.2981 times | Wed 21 October 2026 | 76.38 (-0.05%) | 76.64 | 76.11 - 76.64 | 0.1722 times | Tue 20 October 2026 | 76.42 (-0.09%) | 76.59 | 76.11 - 76.59 | 0.1769 times | Mon 19 October 2026 | 76.49 (-0.78%) | 76.60 | 76.34 - 77.51 | 0.2924 times | Fri 16 October 2026 | 77.09 (1.05%) | 76.61 | 76.61 - 77.27 | 0.5918 times | Thu 15 October 2026 | 76.29 (0.24%) | 76.14 | 75.52 - 76.35 | 0.3528 times | Wed 14 October 2026 | 76.11 (-0.6%) | 76.46 | 75.57 - 76.46 | 7.5399 times | Tue 13 October 2026 | 76.57 (0.96%) | 76.39 | 76.01 - 76.66 | 0.1428 times | Mon 12 October 2026 | 75.84 (0.36%) | 75.75 | 75.66 - 76.00 | 0.2003 times | Fri 09 October 2026 | 75.57 (0.65%) | 75.68 | 75.44 - 76.06 | 0.2329 times | Thu 08 October 2026 | 75.08 (1.28%) | 74.52 | 74.52 - 75.20 | 0.2039 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 73.34 and 76.3
| Weekly Target 1 | 72.76 |
| Weekly Target 2 | 73.92 |
| Weekly Target 3 | 75.716666666667 |
| Weekly Target 4 | 76.88 |
| Weekly Target 5 | 78.68 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 75.09 (-2.59%) | 76.60 | 74.55 - 77.51 | 0.2875 times | Fri 16 October 2026 | 77.09 (2.01%) | 75.75 | 75.52 - 77.27 | 2.7011 times | Fri 09 October 2026 | 75.57 (1.53%) | 74.39 | 73.72 - 76.06 | 0.4263 times | Fri 02 October 2026 | 74.43 (-1.59%) | 75.22 | 73.17 - 75.42 | 0.9104 times | Fri 25 September 2026 | 75.63 (-2.06%) | 77.48 | 75.34 - 77.61 | 0.605 times | Fri 18 September 2026 | 77.22 (-1.74%) | 78.23 | 76.72 - 78.66 | 1.4869 times | Fri 11 September 2026 | 78.59 (-0.32%) | 79.63 | 78.34 - 80.58 | 1.2861 times | Fri 04 September 2026 | 78.84 (1.34%) | 78.38 | 77.60 - 79.85 | 0.7306 times | Fri 28 August 2026 | 77.80 (-1.84%) | 79.39 | 77.52 - 79.49 | 0.9418 times | Fri 21 August 2026 | 79.26 (5.82%) | 75.00 | 74.84 - 79.34 | 0.6242 times | Fri 14 August 2026 | 74.90 (1.18%) | 74.21 | 74.21 - 75.48 | 0.4596 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 74.13 and 78.47
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 75.256666666667 |
| Monthly Target 4 | 77.34 |
| Monthly Target 5 | 79.6 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 75.09 (1.51%) | 73.26 | 73.17 - 77.51 | 0.9823 times | Wed 30 September 2026 | 73.97 (-5.24%) | 77.93 | 73.91 - 80.58 | 1.2369 times | Mon 31 August 2026 | 78.06 (7.92%) | 72.04 | 71.50 - 79.49 | 0.7914 times | Fri 31 July 2026 | 72.33 (7.57%) | 66.69 | 65.38 - 73.32 | 0.6306 times | Tue 30 June 2026 | 67.24 (-8.74%) | 72.68 | 66.75 - 74.57 | 0.6565 times | Fri 29 May 2026 | 73.68 (-1.47%) | 74.60 | 73.06 - 76.06 | 0.7591 times | Thu 30 April 2026 | 74.78 (0.15%) | 74.76 | 73.19 - 76.00 | 0.8269 times | Tue 31 March 2026 | 74.67 (-1.16%) | 76.14 | 69.57 - 76.14 | 1.4616 times | Fri 27 February 2026 | 75.55 (10.86%) | 67.78 | 67.65 - 75.75 | 1.6449 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 1.0098 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.6886 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GNR are 68.78 and 86.9
| Yearly Target 1 | 54.59 |
| Yearly Target 2 | 64.84 |
| Yearly Target 3 | 72.71 |
| Yearly Target 4 | 82.96 |
| Yearly Target 5 | 90.83 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 75.09 (20.88%) | 62.60 | 62.46 - 80.58 | 1.1125 times | Wed 31 December 2025 | 62.12 (24.84%) | 50.00 | 45.18 - 64.90 | 1.0847 times | Tue 31 December 2024 | 49.76 (-12.16%) | 56.42 | 48.54 - 60.63 | 1.2547 times | Fri 29 December 2023 | 56.65 (-0.65%) | 56.08 | 50.85 - 62.08 | 1.1779 times | Fri 30 December 2022 | 57.02 (5.67%) | 54.12 | 47.17 - 65.66 | 1.8854 times | Fri 31 December 2021 | 53.96 (20.5%) | 45.88 | 44.85 - 57.10 | 1.0169 times | Thu 31 December 2020 | 44.78 (-2.97%) | 46.46 | 24.72 - 46.64 | 0.8728 times | Tue 31 December 2019 | 46.15 (11.91%) | 40.52 | 40.31 - 48.03 | 0.5174 times | Mon 31 December 2018 | 41.24 (-15.54%) | 49.43 | 39.44 - 53.32 | 0.7119 times | Wed 27 December 2017 | 48.83 (18.84%) | 42.99 | 40.56 - 48.88 | 0.3658 times | Fri 30 December 2016 | 41.09 (0%) | 39.20 | 37.15 - 43.01 | 0.2789 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S GNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.31
Munafa value: 15 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.15 and SpdrS GNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 75.92 |
| 20 day DMA | 75.4 |
| 35 day DMA | 76.5 |
| 50 day DMA | 76.78 |
| 100 day DMA | 73.72 |
| 150 day DMA | 73.85 |
| 200 day DMA | 73.06 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.96 | 76.4 | 76.41 |
| 12 day EMA | 75.95 | 76.11 | 76.06 |
| 20 day EMA | 75.96 | 76.05 | 76.01 |
| 35 day EMA | 76.14 | 76.2 | 76.19 |
| 50 day EMA | 76.55 | 76.61 | 76.62 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 76.53 | 76.48 |
| 12 day SMA | 75.92 | 75.92 | 75.79 |
| 20 day SMA | 75.4 | 75.45 | 75.45 |
| 35 day SMA | 76.5 | 76.61 | 76.66 |
| 50 day SMA | 76.78 | 76.79 | 76.76 |
| 100 day SMA | 73.72 | 73.7 | 73.68 |
| 150 day SMA | 73.85 | 73.82 | 73.8 |
| 200 day SMA | 73.06 | 73 | 72.94 |
Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
