Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GNR
- GNR Experts view
- Tomorrow's Movement GNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 72.21 and 72.91
| Intraday Target 1 | 72.03 |
| Intraday Target 2 | 72.38 |
| Intraday Target 3 | 72.726666666667 |
| Intraday Target 4 | 73.08 |
| Intraday Target 5 | 73.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.74 (0.43%) | 72.82 | 72.37 - 73.07 | 0.8011 times | Fri 13 March 2026 | 72.43 (-1.66%) | 73.55 | 72.33 - 73.59 | 0.5247 times | Thu 12 March 2026 | 73.65 (0.05%) | 73.78 | 73.49 - 74.30 | 1.5366 times | Wed 11 March 2026 | 73.61 (1.2%) | 72.57 | 72.41 - 73.64 | 0.4011 times | Tue 10 March 2026 | 72.74 (-0.04%) | 72.81 | 72.66 - 73.49 | 0.4953 times | Mon 09 March 2026 | 72.77 (0.59%) | 71.06 | 70.76 - 72.90 | 0.7099 times | Fri 06 March 2026 | 72.34 (-0.07%) | 72.16 | 71.45 - 72.59 | 1.3196 times | Thu 05 March 2026 | 72.39 (-1.31%) | 73.04 | 71.71 - 73.16 | 1.6306 times | Wed 04 March 2026 | 73.35 (-0.05%) | 73.67 | 72.84 - 73.70 | 0.882 times | Tue 03 March 2026 | 73.39 (-3.28%) | 73.84 | 72.03 - 73.84 | 1.699 times | Mon 02 March 2026 | 75.88 (0.44%) | 76.14 | 75.01 - 76.14 | 1.9408 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 72.21 and 72.91
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 72.726666666667 |
| Weekly Target 4 | 73.08 |
| Weekly Target 5 | 73.43 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.74 (0.43%) | 72.82 | 72.37 - 73.07 | 0.1371 times | Fri 13 March 2026 | 72.43 (0.12%) | 71.06 | 70.76 - 74.30 | 0.6274 times | Fri 06 March 2026 | 72.34 (-4.25%) | 76.14 | 71.45 - 76.14 | 1.2782 times | Fri 27 February 2026 | 75.55 (3.13%) | 73.38 | 73.16 - 75.75 | 1.454 times | Fri 20 February 2026 | 73.26 (0.29%) | 72.09 | 70.86 - 73.55 | 1.9121 times | Fri 13 February 2026 | 73.05 (0%) | 72.28 | 71.74 - 73.13 | 0.0959 times | Fri 13 February 2026 | 73.05 (3.93%) | 70.79 | 70.75 - 74.22 | 0.7355 times | Fri 06 February 2026 | 70.29 (3.14%) | 67.78 | 67.65 - 71.34 | 1.4976 times | Fri 30 January 2026 | 68.15 (-1.36%) | 70.45 | 67.54 - 72.58 | 1.3193 times | Fri 23 January 2026 | 69.09 (3.88%) | 66.63 | 66.05 - 69.99 | 0.9429 times | Fri 16 January 2026 | 66.51 (3.37%) | 64.83 | 64.68 - 68.11 | 0.563 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 69.06 and 74.44
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 73.213333333333 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 78.59 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.74 (-3.72%) | 76.14 | 70.76 - 76.14 | 0.618 times | Fri 27 February 2026 | 75.55 (10.86%) | 67.78 | 67.65 - 75.75 | 1.7231 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 1.04 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.7092 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.6539 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.3013 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.5255 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 0.9824 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 1.8113 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.6353 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.5325 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GNR are 67.6 and 81.28
| Yearly Target 1 | 56.77 |
| Yearly Target 2 | 64.75 |
| Yearly Target 3 | 70.446666666667 |
| Yearly Target 4 | 78.43 |
| Yearly Target 5 | 84.13 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.74 (17.1%) | 62.60 | 62.46 - 76.14 | 0.3896 times | Wed 31 December 2025 | 62.12 (24.84%) | 50.00 | 45.18 - 64.90 | 1.1708 times | Tue 31 December 2024 | 49.76 (-12.16%) | 56.42 | 48.54 - 60.63 | 1.3581 times | Fri 29 December 2023 | 56.65 (-0.65%) | 56.08 | 50.85 - 62.08 | 1.2756 times | Fri 30 December 2022 | 57.02 (5.67%) | 54.12 | 47.17 - 65.66 | 2.0774 times | Fri 31 December 2021 | 53.96 (20.5%) | 45.88 | 44.85 - 57.10 | 1.096 times | Thu 31 December 2020 | 44.78 (-2.97%) | 46.46 | 24.72 - 46.64 | 0.9311 times | Tue 31 December 2019 | 46.15 (11.91%) | 40.52 | 40.31 - 48.03 | 0.5519 times | Mon 31 December 2018 | 41.24 (-15.54%) | 49.43 | 39.44 - 53.32 | 0.7594 times | Wed 27 December 2017 | 48.83 (18.84%) | 42.99 | 40.56 - 48.88 | 0.3902 times | Fri 30 December 2016 | 41.09 (0%) | 29.76 | 26.82 - 43.01 | 0.712 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.95 and SpdrS GNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 73.03 |
| 12 day DMA | 73.4 |
| 20 day DMA | 73.49 |
| 35 day DMA | 72.44 |
| 50 day DMA | 70.52 |
| 100 day DMA | 65.51 |
| 150 day DMA | 63.07 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.93 | 73.02 | 73.32 |
| 12 day EMA | 73.12 | 73.19 | 73.33 |
| 20 day EMA | 72.88 | 72.9 | 72.95 |
| 35 day EMA | 71.58 | 71.51 | 71.46 |
| 50 day EMA | 70.12 | 70.01 | 69.91 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.03 | 73.04 | 73.02 |
| 12 day SMA | 73.4 | 73.57 | 73.75 |
| 20 day SMA | 73.49 | 73.51 | 73.54 |
| 35 day SMA | 72.44 | 72.34 | 72.24 |
| 50 day SMA | 70.52 | 70.33 | 70.13 |
| 100 day SMA | 65.51 | 65.37 | 65.23 |
| 150 day SMA | 63.07 | 62.95 | 62.84 |
| 200 day SMA | 61.02 | 60.92 | 60.83 |
Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
