SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GNR
- GNR Experts view
- Tomorrow's Movement GNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 52.93 and 53.73
| Intraday Target 1 | 52.78 |
| Intraday Target 2 | 53.08 |
| Intraday Target 3 | 53.583333333333 |
| Intraday Target 4 | 53.88 |
| Intraday Target 5 | 54.38 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.37 (-1.35%) | 53.98 | 53.29 - 54.09 | 0.8122 times |
| Wed 26 March 2025 | 54.10 (0.37%) | 54.26 | 53.89 - 54.47 | 0.5308 times |
| Mon 24 March 2025 | 53.90 (0.69%) | 53.80 | 53.63 - 54.05 | 1.4219 times |
| Fri 21 March 2025 | 53.53 (-1.42%) | 53.62 | 53.18 - 53.72 | 1.808 times |
| Thu 20 March 2025 | 54.30 (-0.33%) | 53.98 | 53.95 - 54.43 | 0.5213 times |
| Wed 19 March 2025 | 54.48 (0.72%) | 54.10 | 53.96 - 54.58 | 0.5445 times |
| Tue 18 March 2025 | 54.09 (0.19%) | 54.39 | 53.82 - 54.39 | 1.0857 times |
| Mon 17 March 2025 | 53.99 (1.5%) | 53.36 | 53.36 - 54.15 | 0.919 times |
| Fri 14 March 2025 | 53.19 (1.99%) | 52.76 | 52.59 - 53.28 | 1.3861 times |
| Thu 13 March 2025 | 52.15 (-0.04%) | 52.01 | 51.88 - 52.57 | 0.9705 times |
| Wed 12 March 2025 | 52.17 (-0.11%) | 52.30 | 51.91 - 52.47 | 0.8385 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 52.74 and 53.92
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 53.71 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.37 (-0.3%) | 53.80 | 53.29 - 54.47 | 0.636 times |
| Fri 21 March 2025 | 53.53 (0.64%) | 53.36 | 53.18 - 54.58 | 1.1223 times |
| Fri 14 March 2025 | 53.19 (0.45%) | 52.42 | 51.73 - 53.28 | 1.5092 times |
| Fri 07 March 2025 | 52.95 (1.22%) | 52.99 | 50.49 - 53.24 | 1.0487 times |
| Fri 28 February 2025 | 52.31 (-1.84%) | 53.44 | 51.75 - 53.44 | 1.4642 times |
| Fri 21 February 2025 | 53.29 (-1.04%) | 53.75 | 53.24 - 54.36 | 0.5743 times |
| Wed 19 February 2025 | 53.85 (0.39%) | 53.87 | 53.56 - 54.15 | 0.528 times |
| Fri 14 February 2025 | 53.64 (2.04%) | 53.05 | 52.72 - 54.37 | 0.8169 times |
| Fri 07 February 2025 | 52.57 (0.73%) | 51.58 | 51.35 - 53.30 | 1.2655 times |
| Fri 31 January 2025 | 52.19 (-1.29%) | 52.56 | 52.08 - 53.12 | 1.0348 times |
| Fri 24 January 2025 | 52.87 (0.36%) | 52.89 | 52.42 - 53.33 | 0.7695 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 51.93 and 56.02
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 52.813333333333 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.37 (2.03%) | 52.99 | 50.49 - 54.58 | 0.7206 times |
| Fri 28 February 2025 | 52.31 (0.23%) | 51.58 | 51.35 - 54.37 | 0.7762 times |
| Fri 31 January 2025 | 52.19 (4.88%) | 50.00 | 49.88 - 53.33 | 0.869 times |
| Tue 31 December 2024 | 49.76 (-8.65%) | 54.77 | 48.54 - 55.37 | 1.6144 times |
| Tue 26 November 2024 | 54.47 (-1.52%) | 55.89 | 53.23 - 56.97 | 1.7192 times |
| Thu 31 October 2024 | 55.31 (-4.09%) | 57.61 | 55.15 - 58.86 | 1.2597 times |
| Mon 30 September 2024 | 57.67 (1.76%) | 55.72 | 52.58 - 58.22 | 0.5882 times |
| Fri 30 August 2024 | 56.67 (-0.12%) | 56.57 | 52.20 - 57.39 | 0.6567 times |
| Wed 31 July 2024 | 56.74 (1.59%) | 56.24 | 55.00 - 57.74 | 1.0755 times |
| Fri 28 June 2024 | 55.85 (-6.43%) | 58.69 | 54.11 - 58.69 | 0.7204 times |
| Fri 31 May 2024 | 59.69 (3.57%) | 57.50 | 57.14 - 60.63 | 0.8506 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GNR are 51.63 and 56.33
| Yearly Target 1 | 47.91 |
| Yearly Target 2 | 50.64 |
| Yearly Target 3 | 52.61 |
| Yearly Target 4 | 55.34 |
| Yearly Target 5 | 57.31 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.37 (7.25%) | 50.00 | 49.88 - 54.58 | 0.2313 times |
| Tue 31 December 2024 | 49.76 (-12.16%) | 56.42 | 48.54 - 60.63 | 1.4587 times |
| Fri 29 December 2023 | 56.65 (-0.65%) | 56.08 | 50.85 - 62.08 | 1.3583 times |
| Fri 30 December 2022 | 57.02 (5.67%) | 54.12 | 47.17 - 65.66 | 2.2121 times |
| Fri 31 December 2021 | 53.96 (20.5%) | 45.88 | 44.85 - 57.10 | 1.167 times |
| Thu 31 December 2020 | 44.78 (-2.97%) | 46.46 | 24.72 - 46.64 | 0.9914 times |
| Tue 31 December 2019 | 46.15 (11.91%) | 40.52 | 40.31 - 48.03 | 0.5877 times |
| Mon 31 December 2018 | 41.24 (-15.54%) | 49.43 | 39.44 - 53.32 | 0.8086 times |
| Wed 27 December 2017 | 48.83 (18.84%) | 42.99 | 40.56 - 48.88 | 0.4154 times |
| Fri 30 December 2016 | 41.09 (28.01%) | 31.82 | 26.82 - 43.01 | 0.7694 times |
| Thu 31 December 2015 | 32.10 (0%) | 34.81 | 31.06 - 37.41 | 0.3616 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.61 and SpdrS GNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 53.46 |
| 20 day DMA | 52.93 |
| 35 day DMA | 53.11 |
| 50 day DMA | 52.95 |
| 100 day DMA | 52.94 |
| 150 day DMA | 54.04 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.92 | 53.83 |
| 12 day EMA | 53.52 | 53.55 | 53.45 |
| 20 day EMA | 53.31 | 53.3 | 53.22 |
| 35 day EMA | 53.03 | 53.01 | 52.95 |
| 50 day EMA | 52.91 | 52.89 | 52.84 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 54.06 | 54.06 |
| 12 day SMA | 53.46 | 53.36 | 53.26 |
| 20 day SMA | 52.93 | 52.9 | 52.84 |
| 35 day SMA | 53.11 | 53.09 | 53.05 |
| 50 day SMA | 52.95 | 52.93 | 52.88 |
| 100 day SMA | 52.94 | 52.96 | 52.98 |
| 150 day SMA | 54.04 | 54.06 | 54.07 |
| 200 day SMA | 54.43 | 54.45 | 54.46 |
Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
