Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GNR
- GNR Experts view
- Tomorrow's Movement GNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 61.62 and 62.64
| Intraday Target 1 | 61.38 |
| Intraday Target 2 | 61.85 |
| Intraday Target 3 | 62.403333333333 |
| Intraday Target 4 | 62.87 |
| Intraday Target 5 | 63.42 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.31 (-0.5%) | 62.79 | 61.94 - 62.96 | 0.8892 times | Thu 11 December 2025 | 62.62 (1.13%) | 61.96 | 61.96 - 62.91 | 1.1139 times | Wed 10 December 2025 | 61.92 (1.41%) | 61.13 | 60.90 - 62.04 | 1.1381 times | Tue 09 December 2025 | 61.06 (0.18%) | 60.76 | 60.76 - 61.21 | 0.8751 times | Mon 08 December 2025 | 60.95 (-0.81%) | 61.57 | 60.90 - 61.59 | 1.063 times | Fri 05 December 2025 | 61.45 (-0.71%) | 62.00 | 61.39 - 62.34 | 0.6861 times | Thu 04 December 2025 | 61.89 (0.37%) | 61.62 | 61.62 - 61.96 | 0.5637 times | Wed 03 December 2025 | 61.66 (1.45%) | 61.25 | 61.25 - 61.72 | 1.4936 times | Tue 02 December 2025 | 60.78 (-0.91%) | 61.39 | 60.43 - 61.39 | 0.6808 times | Mon 01 December 2025 | 61.34 (0.46%) | 61.18 | 61.18 - 61.58 | 1.4966 times | Fri 28 November 2025 | 61.06 (0.68%) | 60.91 | 60.82 - 61.23 | 0.6422 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 61.54 and 63.74
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 61.06 |
| Weekly Target 3 | 62.01 |
| Weekly Target 4 | 63.26 |
| Weekly Target 5 | 64.21 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.31 (1.4%) | 61.57 | 60.76 - 62.96 | 0.4106 times | Fri 05 December 2025 | 61.45 (0.64%) | 61.18 | 60.43 - 62.34 | 0.3978 times | Fri 28 November 2025 | 61.06 (4%) | 58.73 | 58.57 - 61.23 | 0.3254 times | Fri 21 November 2025 | 58.71 (-2.65%) | 60.22 | 58.04 - 60.31 | 1.7178 times | Fri 14 November 2025 | 60.31 (2.45%) | 59.63 | 59.15 - 61.19 | 0.3588 times | Fri 07 November 2025 | 58.87 (0.15%) | 57.52 | 57.24 - 58.87 | 0.778 times | Fri 31 October 2025 | 58.78 (-1.04%) | 59.49 | 58.59 - 59.88 | 3.1784 times | Fri 24 October 2025 | 59.40 (1.14%) | 58.78 | 57.16 - 59.65 | 0.4741 times | Fri 17 October 2025 | 58.73 (1.86%) | 58.55 | 57.92 - 59.75 | 1.7199 times | Fri 10 October 2025 | 57.66 (-3.24%) | 59.55 | 57.57 - 60.12 | 0.6391 times | Fri 03 October 2025 | 59.59 (0.42%) | 59.65 | 58.66 - 59.77 | 0.5383 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 61.37 and 63.9
| Monthly Target 1 | 59.37 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 61.9 |
| Monthly Target 4 | 63.37 |
| Monthly Target 5 | 64.43 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.31 (2.05%) | 61.18 | 60.43 - 62.96 | 0.1983 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.7799 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.5519 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.6267 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 1.1716 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 2.1602 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.7576 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.6351 times | Wed 30 April 2025 | 51.27 (-3.72%) | 53.29 | 45.18 - 53.60 | 1.4103 times | Mon 31 March 2025 | 53.25 (1.8%) | 52.99 | 50.49 - 54.58 | 0.7085 times | Fri 28 February 2025 | 52.31 (0.23%) | 51.58 | 51.35 - 54.37 | 0.6772 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GNR are 53.75 and 71.53
| Yearly Target 1 | 39.04 |
| Yearly Target 2 | 50.67 |
| Yearly Target 3 | 56.816666666667 |
| Yearly Target 4 | 68.45 |
| Yearly Target 5 | 74.6 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.31 (25.22%) | 50.00 | 45.18 - 62.96 | 1.0791 times | Tue 31 December 2024 | 49.76 (-12.16%) | 56.42 | 48.54 - 60.63 | 1.3223 times | Fri 29 December 2023 | 56.65 (-0.65%) | 56.08 | 50.85 - 62.08 | 1.242 times | Fri 30 December 2022 | 57.02 (5.67%) | 54.12 | 47.17 - 65.66 | 2.0227 times | Fri 31 December 2021 | 53.96 (20.5%) | 45.88 | 44.85 - 57.10 | 1.0671 times | Thu 31 December 2020 | 44.78 (-2.97%) | 46.46 | 24.72 - 46.64 | 0.9065 times | Tue 31 December 2019 | 46.15 (11.91%) | 40.52 | 40.31 - 48.03 | 0.5374 times | Mon 31 December 2018 | 41.24 (-15.54%) | 49.43 | 39.44 - 53.32 | 0.7394 times | Wed 27 December 2017 | 48.83 (18.84%) | 42.99 | 40.56 - 48.88 | 0.3799 times | Fri 30 December 2016 | 41.09 (28.01%) | 31.82 | 26.82 - 43.01 | 0.7036 times | Thu 31 December 2015 | 32.10 (0%) | 36.26 | 31.06 - 37.41 | 0.2017 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.62 and SpdrS GNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 61.47 |
| 20 day DMA | 60.6 |
| 35 day DMA | 60.03 |
| 50 day DMA | 59.72 |
| 100 day DMA | 58.5 |
| 150 day DMA | 57.07 |
| 200 day DMA | 55.7 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.98 | 61.81 | 61.41 |
| 12 day EMA | 61.4 | 61.23 | 60.98 |
| 20 day EMA | 60.92 | 60.77 | 60.58 |
| 35 day EMA | 60.36 | 60.24 | 60.1 |
| 50 day EMA | 59.89 | 59.79 | 59.67 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 61.6 | 61.45 |
| 12 day SMA | 61.47 | 61.25 | 60.97 |
| 20 day SMA | 60.6 | 60.5 | 60.42 |
| 35 day SMA | 60.03 | 59.92 | 59.79 |
| 50 day SMA | 59.72 | 59.66 | 59.59 |
| 100 day SMA | 58.5 | 58.45 | 58.37 |
| 150 day SMA | 57.07 | 57 | 56.93 |
| 200 day SMA | 55.7 | 55.65 | 55.61 |
Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
