Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GNR
- GNR Experts view
- Tomorrow's Movement GNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 66.49 and 68.51
| Intraday Target 1 | 65.01 |
| Intraday Target 2 | 65.95 |
| Intraday Target 3 | 67.03 |
| Intraday Target 4 | 67.97 |
| Intraday Target 5 | 69.05 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 66.89 (-0.07%) | 66.63 | 66.09 - 68.11 | 1.3943 times | Wed 14 January 2026 | 66.94 (1.96%) | 66.14 | 66.14 - 67.17 | 1.3366 times | Tue 13 January 2026 | 65.65 (1.26%) | 65.28 | 65.24 - 65.83 | 0.7429 times | Mon 12 January 2026 | 64.83 (0.76%) | 64.83 | 64.68 - 65.10 | 0.8871 times | Fri 09 January 2026 | 64.34 (0.91%) | 64.04 | 63.99 - 64.40 | 1.2262 times | Thu 08 January 2026 | 63.76 (0.95%) | 62.68 | 62.51 - 63.83 | 0.8844 times | Wed 07 January 2026 | 63.16 (-1.45%) | 63.65 | 62.97 - 63.65 | 0.859 times | Tue 06 January 2026 | 64.09 (0.28%) | 64.02 | 63.96 - 64.32 | 1.1859 times | Mon 05 January 2026 | 63.91 (1.04%) | 63.64 | 63.41 - 64.17 | 0.8791 times | Fri 02 January 2026 | 63.25 (1.82%) | 62.60 | 62.46 - 63.26 | 0.6045 times | Wed 31 December 2025 | 62.12 (-0.58%) | 62.49 | 62.07 - 62.51 | 1.3808 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 65.79 and 69.22
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 66.56 |
| Weekly Target 4 | 68.44 |
| Weekly Target 5 | 69.99 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 66.89 (3.96%) | 64.83 | 64.68 - 68.11 | 0.9352 times | Fri 09 January 2026 | 64.34 (1.72%) | 63.64 | 62.51 - 64.40 | 1.0797 times | Fri 02 January 2026 | 63.25 (0.93%) | 62.30 | 61.86 - 63.26 | 0.6626 times | Fri 26 December 2025 | 62.67 (2.42%) | 61.20 | 61.20 - 64.90 | 0.4753 times | Fri 19 December 2025 | 61.19 (-1.8%) | 62.64 | 60.73 - 62.64 | 2.5366 times | Fri 12 December 2025 | 62.31 (1.4%) | 61.57 | 60.76 - 62.96 | 0.5514 times | Fri 05 December 2025 | 61.45 (0.64%) | 61.18 | 60.43 - 62.34 | 0.5342 times | Fri 28 November 2025 | 61.06 (4%) | 58.73 | 58.57 - 61.23 | 0.4368 times | Fri 21 November 2025 | 58.71 (-2.65%) | 60.22 | 58.04 - 60.31 | 2.3065 times | Fri 14 November 2025 | 60.31 (2.45%) | 59.63 | 59.15 - 61.19 | 0.4818 times | Fri 07 November 2025 | 58.87 (0.15%) | 57.52 | 57.24 - 58.87 | 1.0446 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 64.68 and 70.33
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 63.53 |
| Monthly Target 3 | 65.82 |
| Monthly Target 4 | 69.18 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 66.89 (7.68%) | 62.60 | 62.46 - 68.11 | 0.3792 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.8187 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.7549 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.5023 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.6066 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 1.1341 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 2.091 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.7334 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.6147 times | Wed 30 April 2025 | 51.27 (-3.72%) | 53.29 | 45.18 - 53.60 | 1.3651 times | Mon 31 March 2025 | 53.25 (1.8%) | 52.99 | 50.49 - 54.58 | 0.6858 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GNR are 64.68 and 70.33
| Yearly Target 1 | 60.17 |
| Yearly Target 2 | 63.53 |
| Yearly Target 3 | 65.82 |
| Yearly Target 4 | 69.18 |
| Yearly Target 5 | 71.47 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 66.89 (7.68%) | 62.60 | 62.46 - 68.11 | 0.0392 times | Wed 31 December 2025 | 62.12 (24.84%) | 50.00 | 45.18 - 64.90 | 1.2135 times | Tue 31 December 2024 | 49.76 (-12.16%) | 56.42 | 48.54 - 60.63 | 1.4076 times | Fri 29 December 2023 | 56.65 (-0.65%) | 56.08 | 50.85 - 62.08 | 1.3221 times | Fri 30 December 2022 | 57.02 (5.67%) | 54.12 | 47.17 - 65.66 | 2.1531 times | Fri 31 December 2021 | 53.96 (20.5%) | 45.88 | 44.85 - 57.10 | 1.1359 times | Thu 31 December 2020 | 44.78 (-2.97%) | 46.46 | 24.72 - 46.64 | 0.965 times | Tue 31 December 2019 | 46.15 (11.91%) | 40.52 | 40.31 - 48.03 | 0.5721 times | Mon 31 December 2018 | 41.24 (-15.54%) | 49.43 | 39.44 - 53.32 | 0.7871 times | Wed 27 December 2017 | 48.83 (18.84%) | 42.99 | 40.56 - 48.88 | 0.4044 times | Fri 30 December 2016 | 41.09 (28.01%) | 31.82 | 26.82 - 43.01 | 0.7489 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.32
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and SpdrS GNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 64.29 |
| 20 day DMA | 63.35 |
| 35 day DMA | 62.51 |
| 50 day DMA | 61.54 |
| 100 day DMA | 60.11 |
| 150 day DMA | 58.55 |
| 200 day DMA | 56.83 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.89 | 65.39 | 64.62 |
| 12 day EMA | 64.66 | 64.25 | 63.76 |
| 20 day EMA | 63.81 | 63.49 | 63.13 |
| 35 day EMA | 62.69 | 62.44 | 62.17 |
| 50 day EMA | 61.78 | 61.57 | 61.35 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 65.1 | 64.35 |
| 12 day SMA | 64.29 | 63.88 | 63.53 |
| 20 day SMA | 63.35 | 63.07 | 62.83 |
| 35 day SMA | 62.51 | 62.29 | 62.05 |
| 50 day SMA | 61.54 | 61.37 | 61.21 |
| 100 day SMA | 60.11 | 60.02 | 59.92 |
| 150 day SMA | 58.55 | 58.46 | 58.37 |
| 200 day SMA | 56.83 | 56.76 | 56.69 |
Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
