ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 73.87 and 74.41

Intraday Target 173.77
Intraday Target 273.97
Intraday Target 374.313333333333
Intraday Target 474.51
Intraday Target 574.85

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 01 May 2026 74.16 (-0.83%) 74.60 74.12 - 74.66 0.9672 times
Thu 30 April 2026 74.78 (1.73%) 73.89 73.71 - 74.88 1.4005 times
Wed 29 April 2026 73.51 (0.07%) 73.74 73.30 - 73.74 1.0206 times
Tue 28 April 2026 73.46 (-0.18%) 73.94 73.19 - 73.94 1.3513 times
Mon 27 April 2026 73.59 (-0.51%) 74.43 73.54 - 74.43 1.2842 times
Fri 24 April 2026 73.97 (-0.3%) 74.02 73.55 - 74.30 0.4643 times
Thu 23 April 2026 74.19 (-0.56%) 74.38 73.89 - 74.67 1.1304 times
Wed 22 April 2026 74.61 (1.03%) 74.76 74.39 - 74.89 0.4764 times
Tue 21 April 2026 73.85 (-0.98%) 74.57 73.76 - 74.66 0.8248 times
Mon 20 April 2026 74.58 (0.05%) 74.47 74.15 - 74.78 1.0804 times
Fri 17 April 2026 74.54 (-0.89%) 74.43 73.80 - 74.66 1.2906 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GNR are 72.83 and 74.52

Weekly Target 172.39
Weekly Target 273.27
Weekly Target 374.076666666667
Weekly Target 474.96
Weekly Target 575.77

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 01 May 2026 74.16 (0.26%) 74.43 73.19 - 74.88 0.6557 times
Fri 24 April 2026 73.97 (-0.76%) 74.47 73.55 - 74.89 0.4328 times
Fri 17 April 2026 74.54 (-1.04%) 75.47 73.80 - 75.87 0.7703 times
Fri 10 April 2026 75.32 (0.86%) 75.00 74.21 - 76.00 1.0229 times
Thu 02 April 2026 74.68 (2.26%) 74.01 72.81 - 74.99 1.2849 times
Fri 27 March 2026 73.03 (4.58%) 69.95 69.89 - 73.43 0.715 times
Fri 20 March 2026 69.83 (-3.59%) 72.82 69.57 - 75.86 1.5225 times
Fri 13 March 2026 72.43 (0.12%) 71.06 70.76 - 74.30 0.6716 times
Fri 06 March 2026 72.34 (-4.25%) 76.14 71.45 - 76.14 1.3682 times
Fri 27 February 2026 75.55 (3.13%) 73.38 73.16 - 75.75 1.5563 times
Fri 20 February 2026 73.26 (0.29%) 72.09 70.86 - 73.55 2.0466 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GNR are 73.87 and 74.41

Monthly Target 173.77
Monthly Target 273.97
Monthly Target 374.313333333333
Monthly Target 474.51
Monthly Target 574.85

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 01 May 2026 74.16 (-0.83%) 74.60 74.12 - 74.66 0.0319 times
Thu 30 April 2026 74.78 (0.15%) 74.76 73.19 - 76.00 0.9136 times
Tue 31 March 2026 74.67 (-1.16%) 76.14 69.57 - 76.14 1.6148 times
Fri 27 February 2026 75.55 (10.86%) 67.78 67.65 - 75.75 1.8484 times
Fri 30 January 2026 68.15 (9.71%) 62.60 62.46 - 72.58 1.1156 times
Wed 31 December 2025 62.12 (1.74%) 61.18 60.43 - 64.90 0.7607 times
Fri 28 November 2025 61.06 (3.88%) 57.52 57.24 - 61.23 0.7015 times
Fri 31 October 2025 58.78 (-0.73%) 59.22 57.16 - 60.12 1.3959 times
Tue 30 September 2025 59.21 (1.96%) 57.63 57.23 - 59.65 0.5637 times
Fri 29 August 2025 58.07 (6.51%) 54.52 53.92 - 58.13 1.0539 times
Thu 31 July 2025 54.52 (0.52%) 54.37 54.22 - 57.15 1.943 times

monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS GNR are 68.31 and 81.99

Yearly Target 157.24
Yearly Target 265.7
Yearly Target 370.92
Yearly Target 479.38
Yearly Target 584.6

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 01 May 2026 74.16 (19.38%) 62.60 62.46 - 76.14 0.5815 times
Wed 31 December 2025 62.12 (24.84%) 50.00 45.18 - 64.90 1.1474 times
Tue 31 December 2024 49.76 (-12.16%) 56.42 48.54 - 60.63 1.331 times
Fri 29 December 2023 56.65 (-0.65%) 56.08 50.85 - 62.08 1.2501 times
Fri 30 December 2022 57.02 (5.67%) 54.12 47.17 - 65.66 2.0359 times
Fri 31 December 2021 53.96 (20.5%) 45.88 44.85 - 57.10 1.0741 times
Thu 31 December 2020 44.78 (-2.97%) 46.46 24.72 - 46.64 0.9125 times
Tue 31 December 2019 46.15 (11.91%) 40.52 40.31 - 48.03 0.5409 times
Mon 31 December 2018 41.24 (-15.54%) 49.43 39.44 - 53.32 0.7442 times
Wed 27 December 2017 48.83 (18.84%) 42.99 40.56 - 48.88 0.3824 times
Fri 30 December 2016 41.09 (0%) 31.58 31.24 - 43.01 0.6328 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GNR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (GNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.05 and SpdrS GNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GNR

DMA (daily moving average) of Spdr S GNR

DMA period DMA value
5 day DMA 73.9
12 day DMA 74.2
20 day DMA 74.58
35 day DMA 73.81
50 day DMA 73.79
100 day DMA 70.06
150 day DMA 66.53
200 day DMA 64.13

EMA (exponential moving average) of Spdr S GNR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1174.0973.74
12 day EMA74.1974.1974.08
20 day EMA74.1774.1774.11
35 day EMA74.0274.0173.96
50 day EMA73.7173.6973.65

SMA (simple moving average) of Spdr S GNR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.973.8673.74
12 day SMA74.274.2474.29
20 day SMA74.5874.6174.59
35 day SMA73.8173.7973.74
50 day SMA73.7973.7673.71
100 day SMA70.0669.9469.81
150 day SMA66.5366.4366.32
200 day SMA64.1364.0363.94

Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top