Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GNR
- GNR Experts view
- Tomorrow's Movement GNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 71.25 and 73.26
| Intraday Target 1 | 70.89 |
| Intraday Target 2 | 71.61 |
| Intraday Target 3 | 72.903333333333 |
| Intraday Target 4 | 73.62 |
| Intraday Target 5 | 74.91 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.32 (-2.55%) | 74.14 | 72.19 - 74.20 | 0.9657 times | Wed 11 February 2026 | 74.21 (2.78%) | 73.48 | 73.07 - 74.22 | 0.5157 times | Tue 10 February 2026 | 72.20 (0.4%) | 72.16 | 71.81 - 72.37 | 0.3007 times | Mon 09 February 2026 | 71.91 (2.3%) | 70.79 | 70.75 - 71.98 | 0.8846 times | Fri 06 February 2026 | 70.29 (2.28%) | 69.46 | 69.46 - 70.31 | 1.4182 times | Thu 05 February 2026 | 68.72 (-3.13%) | 69.71 | 68.68 - 69.95 | 0.6014 times | Wed 04 February 2026 | 70.94 (1.03%) | 70.97 | 70.13 - 71.34 | 1.9958 times | Tue 03 February 2026 | 70.22 (3.02%) | 69.19 | 69.07 - 70.27 | 0.9567 times | Mon 02 February 2026 | 68.16 (0.01%) | 67.78 | 67.65 - 68.50 | 1.2706 times | Fri 30 January 2026 | 68.15 (-4.01%) | 69.15 | 67.54 - 69.38 | 1.0904 times | Thu 29 January 2026 | 71.00 (0.08%) | 71.19 | 70.18 - 72.58 | 1.0621 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 71.54 and 75.01
| Weekly Target 1 | 68.96 |
| Weekly Target 2 | 70.64 |
| Weekly Target 3 | 72.43 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.32 (2.89%) | 70.79 | 70.75 - 74.22 | 0.8364 times | Fri 06 February 2026 | 70.29 (3.14%) | 67.78 | 67.65 - 71.34 | 1.9581 times | Fri 30 January 2026 | 68.15 (-1.36%) | 70.45 | 67.54 - 72.58 | 1.7249 times | Fri 23 January 2026 | 69.09 (3.88%) | 66.63 | 66.05 - 69.99 | 1.2329 times | Fri 16 January 2026 | 66.51 (3.37%) | 64.83 | 64.68 - 68.11 | 0.7361 times | Fri 09 January 2026 | 64.34 (1.72%) | 63.64 | 62.51 - 64.40 | 0.7146 times | Fri 02 January 2026 | 63.25 (0.93%) | 62.30 | 61.86 - 63.26 | 0.4386 times | Fri 26 December 2025 | 62.67 (2.42%) | 61.20 | 61.20 - 64.90 | 0.3146 times | Fri 19 December 2025 | 61.19 (-1.8%) | 62.64 | 60.73 - 62.64 | 1.6789 times | Fri 12 December 2025 | 62.31 (1.4%) | 61.57 | 60.76 - 62.96 | 0.3649 times | Fri 05 December 2025 | 61.45 (0.64%) | 61.18 | 60.43 - 62.34 | 0.3535 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 69.99 and 76.56
| Monthly Target 1 | 64.83 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 71.396666666667 |
| Monthly Target 4 | 75.14 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.32 (6.12%) | 67.78 | 67.65 - 74.22 | 0.7317 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 1.1767 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.8024 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.7399 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.4724 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.5946 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 1.1116 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 2.0495 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.7188 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.6025 times | Wed 30 April 2025 | 51.27 (-3.72%) | 53.29 | 45.18 - 53.60 | 1.338 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GNR are 67.39 and 79.15
| Yearly Target 1 | 57.91 |
| Yearly Target 2 | 65.11 |
| Yearly Target 3 | 69.666666666667 |
| Yearly Target 4 | 76.87 |
| Yearly Target 5 | 81.43 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.32 (16.42%) | 62.60 | 62.46 - 74.22 | 0.1982 times | Wed 31 December 2025 | 62.12 (24.84%) | 50.00 | 45.18 - 64.90 | 1.1941 times | Tue 31 December 2024 | 49.76 (-12.16%) | 56.42 | 48.54 - 60.63 | 1.3851 times | Fri 29 December 2023 | 56.65 (-0.65%) | 56.08 | 50.85 - 62.08 | 1.301 times | Fri 30 December 2022 | 57.02 (5.67%) | 54.12 | 47.17 - 65.66 | 2.1188 times | Fri 31 December 2021 | 53.96 (20.5%) | 45.88 | 44.85 - 57.10 | 1.1178 times | Thu 31 December 2020 | 44.78 (-2.97%) | 46.46 | 24.72 - 46.64 | 0.9496 times | Tue 31 December 2019 | 46.15 (11.91%) | 40.52 | 40.31 - 48.03 | 0.5629 times | Mon 31 December 2018 | 41.24 (-15.54%) | 49.43 | 39.44 - 53.32 | 0.7745 times | Wed 27 December 2017 | 48.83 (18.84%) | 42.99 | 40.56 - 48.88 | 0.3979 times | Fri 30 December 2016 | 41.09 (28.01%) | 31.82 | 26.82 - 43.01 | 0.737 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.41 and SpdrS GNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 72.19 |
| 12 day DMA | 70.76 |
| 20 day DMA | 69.68 |
| 35 day DMA | 67.08 |
| 50 day DMA | 65.43 |
| 100 day DMA | 62.34 |
| 150 day DMA | 60.46 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 72.11 | 71.06 |
| 12 day EMA | 70.89 | 70.63 | 69.98 |
| 20 day EMA | 69.65 | 69.37 | 68.86 |
| 35 day EMA | 67.7 | 67.43 | 67.03 |
| 50 day EMA | 65.7 | 65.43 | 65.07 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.19 | 71.47 | 70.81 |
| 12 day SMA | 70.76 | 70.59 | 70.18 |
| 20 day SMA | 69.68 | 69.41 | 68.98 |
| 35 day SMA | 67.08 | 66.78 | 66.41 |
| 50 day SMA | 65.43 | 65.21 | 64.95 |
| 100 day SMA | 62.34 | 62.2 | 62.04 |
| 150 day SMA | 60.46 | 60.35 | 60.23 |
| 200 day SMA | 58.72 | 58.61 | 58.5 |
Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
