PVM Price Volume Measure charts SPDR S&P Global Natural Resources GNR share AMEX Stock Exchange

Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Daily Support: 73.87
Daily Resistance: 74.41
5 Day Moving Average is 73.9
20 Day Moving Average is 74.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.83%	74.60	74.16	74.66	74.12	-38.03%
Thu 30 Apr 2026	1.73%	73.89	74.78	74.88	73.71	-10.27%
Wed 29 Apr 2026	0.07%	73.74	73.51	73.74	73.30	-34.61%
Tue 28 Apr 2026	-0.18%	73.94	73.46	73.94	73.19	-13.42%
Mon 27 Apr 2026	-0.51%	74.43	73.59	74.43	73.54	-17.72%
Fri 24 Apr 2026	-0.3%	74.02	73.97	74.30	73.55	-70.25%
Thu 23 Apr 2026	-0.56%	74.38	74.19	74.67	73.89	-27.57%
Wed 22 Apr 2026	1.03%	74.76	74.61	74.89	74.39	-69.48%
Tue 21 Apr 2026	-0.98%	74.57	73.85	74.66	73.76	-47.15%
Mon 20 Apr 2026	0.05%	74.47	74.58	74.78	74.15	-30.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Global Natural Resources GNR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!