PVM Price Volume Measure charts SPDR S&P Global Natural Resources GNR share AMEX Stock Exchange

Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Daily Support: 74.8
Daily Resistance: 75.39
5 Day Moving Average is 75.02
20 Day Moving Average is 73.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.19%	75.53	75.18	75.59	75.00	-78.36%
Mon 17 Aug 2026	0.56%	75.00	75.32	75.36	74.84	-64.3%
Fri 14 Aug 2026	0.55%	74.71	74.90	75.33	74.71	-43.4%
Thu 13 Aug 2026	-0.96%	75.35	74.49	75.35	74.25	-31.63%
Wed 12 Aug 2026	0.03%	75.48	75.21	75.48	74.99	-68.86%
Tue 11 Aug 2026	-0.04%	75.17	75.19	75.41	75.01	-55.25%
Mon 10 Aug 2026	1.61%	74.21	75.22	75.26	74.21	-12.26%
Fri 07 Aug 2026	0.83%	74.04	74.03	74.26	73.86	57.16%
Thu 06 Aug 2026	0.16%	73.48	73.42	73.54	73.21	-66.95%
Wed 05 Aug 2026	0.48%	73.67	73.30	73.94	73.25	-58.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Global Natural Resources GNR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!