PVM Price Volume Measure charts SPDR S&P Global Natural Resources GNR share AMEX Stock Exchange

Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Daily Support: 73.96
Daily Resistance: 74.86
5 Day Moving Average is 73.5
20 Day Moving Average is 71.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.75%	73.65	74.31	74.50	73.60	-12.72%
Mon 23 Feb 2026	0.68%	73.38	73.76	74.20	73.16	156.77%
Fri 20 Feb 2026	0.07%	73.00	73.26	73.55	72.60	683.66%
Thu 19 Feb 2026	0.33%	72.77	73.21	73.34	72.62	22.79%
Wed 18 Feb 2026	1.22%	72.74	72.97	73.29	72.57	116.87%
Tue 17 Feb 2026	-1.31%	72.09	72.09	72.13	70.86	69.23%
Fri 13 Feb 2026	0%	72.28	73.05	73.13	71.74	-35.21%
Fri 13 Feb 2026	1.01%	72.28	73.05	73.13	71.74	-35.24%
Thu 12 Feb 2026	-2.55%	74.14	72.32	74.20	72.19	56.6%
Wed 11 Feb 2026	2.78%	73.48	74.21	74.22	73.07	-16.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Global Natural Resources GNR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!