PVM Price Volume Measure charts SPDR S&P Global Natural Resources GNR share AMEX Stock Exchange

Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Daily Support: 73.24
Daily Resistance: 73.85
5 Day Moving Average is 73.94
20 Day Moving Average is 74.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.23%	73.81	73.76	73.93	73.32	-28.85%
Thu 21 May 2026	0.19%	73.71	73.93	74.08	73.51	-53.59%
Wed 20 May 2026	0.09%	73.89	73.79	74.04	73.67	-42.98%
Tue 19 May 2026	-1.07%	73.95	73.72	74.03	73.16	-61.5%
Mon 18 May 2026	0.76%	74.15	74.52	74.66	73.83	-46.5%
Fri 15 May 2026	-1.86%	74.11	73.96	74.11	73.63	-64.24%
Thu 14 May 2026	-0.61%	76.06	75.36	76.06	75.08	-31.47%
Wed 13 May 2026	0.3%	75.64	75.82	76.01	75.46	-74.94%
Tue 12 May 2026	0.2%	75.27	75.59	75.79	74.48	-14.87%
Mon 11 May 2026	1.77%	74.60	75.44	75.56	74.60	-22.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Global Natural Resources GNR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!