PVM Price Volume Measure charts SPDR S&P Global Natural Resources GNR share AMEX Stock Exchange

Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Daily Support: 61.76
Daily Resistance: 62.1
5 Day Moving Average is 61.35
20 Day Moving Average is 60.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.37%	61.62	61.89	61.96	61.62	-77.06%
Wed 03 Dec 2025	1.45%	61.25	61.66	61.72	61.25	-39.21%
Tue 02 Dec 2025	-0.91%	61.39	60.78	61.39	60.43	-72.29%
Mon 01 Dec 2025	0.46%	61.18	61.34	61.58	61.18	-39.09%
Fri 28 Nov 2025	0.68%	60.91	61.06	61.23	60.82	-73.86%
Wed 26 Nov 2025	1.71%	59.91	60.65	60.80	59.91	-52.31%
Tue 25 Nov 2025	0.73%	59.28	59.63	59.77	59.26	-63.05%
Mon 24 Nov 2025	0.83%	58.73	59.20	59.29	58.57	-46.99%
Fri 21 Nov 2025	0.91%	58.22	58.71	58.91	58.04	-58.03%
Thu 20 Nov 2025	-1.86%	59.56	58.18	59.89	58.08	375.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Global Natural Resources GNR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!