PVM Price Volume Measure charts SPDR S&P Global Natural Resources GNR share AMEX Stock Exchange

Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Daily Support: 71.66
Daily Resistance: 72.65
5 Day Moving Average is 71.03
20 Day Moving Average is 73.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.24%	71.25	72.06	72.24	71.25	-48.49%
Thu 11 Jun 2026	1.89%	71.00	71.18	71.33	70.37	-56.47%
Wed 10 Jun 2026	-1.36%	70.41	69.86	70.86	69.83	-44.92%
Tue 09 Jun 2026	-0.58%	71.67	70.82	71.67	69.87	-41.66%
Mon 08 Jun 2026	0.17%	71.62	71.23	71.80	71.18	-67.67%
Fri 05 Jun 2026	-3.67%	73.15	71.11	73.15	70.98	41.55%
Thu 04 Jun 2026	-0.05%	73.81	73.82	74.06	73.63	-49.75%
Wed 03 Jun 2026	-0.58%	73.94	73.86	74.57	73.78	24.27%
Tue 02 Jun 2026	1.42%	73.43	74.29	74.37	73.41	-59.78%
Mon 01 Jun 2026	-0.58%	72.68	73.25	73.38	72.53	-48.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Global Natural Resources GNR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!