PVM Price Volume Measure charts SPDR S&P Global Natural Resources GNR share AMEX Stock Exchange

Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Daily Support: 78.49
Daily Resistance: 79.5
5 Day Moving Average is 78.68
20 Day Moving Average is 77.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.57%	78.62	78.84	79.14	78.13	1.35%
Thu 03 Sep 2026	0.27%	79.85	79.29	79.85	79.07	4.4%
Wed 02 Sep 2026	1.23%	78.63	79.08	79.18	78.61	12.74%
Tue 01 Sep 2026	0.08%	77.93	78.12	78.46	77.75	-54.68%
Mon 31 Aug 2026	0.33%	78.38	78.06	78.53	77.60	-11.38%
Fri 28 Aug 2026	-0.58%	78.67	77.80	78.71	77.52	-31.78%
Thu 27 Aug 2026	-0.11%	78.30	78.25	78.51	77.79	-42.27%
Wed 26 Aug 2026	-0.89%	78.49	78.34	78.98	78.34	-55.36%
Tue 25 Aug 2026	0.03%	78.48	79.04	79.17	78.24	231.31%
Mon 24 Aug 2026	-0.3%	79.39	79.02	79.49	78.70	-18.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Global Natural Resources GNR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!