PVM Price Volume Measure charts SPDR S&P Global Natural Resources GNR share AMEX Stock Exchange

Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Daily Support: 73.17
Daily Resistance: 76.06
5 Day Moving Average is 73.16
20 Day Moving Average is 73.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.87%	72.97	73.37	75.86	72.97	-51.81%
Mon 16 Mar 2026	0.43%	72.82	72.74	73.07	72.37	-8.58%
Fri 13 Mar 2026	-1.66%	73.55	72.43	73.59	72.33	-40.13%
Thu 12 Mar 2026	0.05%	73.78	73.65	74.30	73.49	75.34%
Wed 11 Mar 2026	1.2%	72.57	73.61	73.64	72.41	-54.23%
Tue 10 Mar 2026	-0.04%	72.81	72.74	73.49	72.66	-43.48%
Mon 09 Mar 2026	0.59%	71.06	72.77	72.90	70.76	-19%
Fri 06 Mar 2026	-0.07%	72.16	72.34	72.59	71.45	50.58%
Thu 05 Mar 2026	-1.31%	73.04	72.39	73.16	71.71	86.07%
Wed 04 Mar 2026	-0.05%	73.67	73.35	73.70	72.84	0.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Global Natural Resources GNR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!