PVM Price Volume Measure charts SPDR S&P Global Natural Resources GNR share AMEX Stock Exchange

Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Daily Support: 74.78
Daily Resistance: 75.93
5 Day Moving Average is 74.87
20 Day Moving Average is 73.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	0.41%	74.80	75.34	75.36	74.21	148.5%
Tue 07 Apr 2026	0.32%	74.84	75.03	75.16	74.53	-64.09%
Mon 06 Apr 2026	0.15%	75.00	74.79	75.00	74.28	-56.2%
Thu 02 Apr 2026	0.26%	74.18	74.68	74.73	74.11	-30.58%
Wed 01 Apr 2026	-0.24%	74.76	74.49	74.99	74.08	-27.78%
Tue 31 Mar 2026	2.06%	74.30	74.67	74.91	73.66	6.28%
Mon 30 Mar 2026	0.18%	74.01	73.16	74.24	72.81	421.18%
Fri 27 Mar 2026	1.02%	72.25	73.03	73.43	72.08	56.94%
Thu 26 Mar 2026	-0.81%	72.35	72.29	73.07	72.14	-54.28%
Wed 25 Mar 2026	1.18%	72.71	72.88	73.09	72.55	-37.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Global Natural Resources GNR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!