PVM Price Volume Measure charts SPDR S&P Global Natural Resources GNR share AMEX Stock Exchange

Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Daily Support: 67.65
Daily Resistance: 68.74
5 Day Moving Average is 67.26
20 Day Moving Average is 69.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.81%	67.63	67.97	68.41	67.32	-34.34%
Wed 01 Jul 2026	-0.71%	66.69	66.76	67.46	66.55	-42.8%
Tue 30 Jun 2026	0.31%	67.25	67.24	67.42	66.89	20.24%
Mon 29 Jun 2026	-0.37%	67.27	67.03	67.51	66.77	-19%
Fri 26 Jun 2026	-0.56%	67.44	67.28	67.80	67.15	-46.26%
Thu 25 Jun 2026	0.82%	67.44	67.66	67.88	67.14	-35.61%
Wed 24 Jun 2026	-1.44%	67.17	67.11	67.37	66.75	38.24%
Tue 23 Jun 2026	-1.87%	68.17	68.09	68.58	68.00	-30.96%
Mon 22 Jun 2026	-0.2%	69.26	69.39	69.50	68.99	-44.88%
Thu 18 Jun 2026	-1.6%	70.17	69.53	70.27	69.32	-48.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Global Natural Resources GNR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!