PVM Price Volume Measure charts SPDR S&P Global Natural Resources GNR share AMEX Stock Exchange

Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Daily Support: 66.49
Daily Resistance: 68.51
5 Day Moving Average is 65.73
20 Day Moving Average is 63.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.07%	66.63	66.89	68.11	66.09	11.28%
Wed 14 Jan 2026	1.96%	66.14	66.94	67.17	66.14	6.68%
Tue 13 Jan 2026	1.26%	65.28	65.65	65.83	65.24	-40.7%
Mon 12 Jan 2026	0.76%	64.83	64.83	65.10	64.68	-29.19%
Fri 09 Jan 2026	0.91%	64.04	64.34	64.40	63.99	-2.13%
Thu 08 Jan 2026	0.95%	62.68	63.76	63.83	62.51	-29.41%
Wed 07 Jan 2026	-1.45%	63.65	63.16	63.65	62.97	-31.44%
Tue 06 Jan 2026	0.28%	64.02	64.09	64.32	63.96	-5.35%
Mon 05 Jan 2026	1.04%	63.64	63.91	64.17	63.41	-29.84%
Fri 02 Jan 2026	1.82%	62.60	63.25	63.26	62.46	-51.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Global Natural Resources GNR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!