PVM Price Volume Measure charts SPDR S&P Global Natural Resources GNR share AMEX Stock Exchange

Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Daily Support: 69.93
Daily Resistance: 71.14
5 Day Moving Average is 69.69
20 Day Moving Average is 67.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	1.03%	70.97	70.94	71.34	70.13	238.81%
Tue 03 Feb 2026	3.02%	69.19	70.22	70.27	69.07	62.42%
Mon 02 Feb 2026	0.01%	67.78	68.16	68.50	67.65	115.7%
Fri 30 Jan 2026	-4.01%	69.15	68.15	69.38	67.54	85.1%
Thu 29 Jan 2026	0.08%	71.19	71.00	72.58	70.18	80.31%
Wed 28 Jan 2026	0.88%	70.68	70.94	71.09	70.14	36.7%
Tue 27 Jan 2026	1.41%	69.58	70.32	70.33	69.40	69.75%
Mon 26 Jan 2026	0.36%	70.45	69.34	70.45	69.32	161.73%
Fri 23 Jan 2026	1.89%	69.44	69.09	69.44	68.27	-20.01%
Thu 22 Jan 2026	-0.06%	69.98	67.81	69.99	67.46	107.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Global Natural Resources GNR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!