PVM Price Volume Measure charts SPDR S&P Global Natural Resources GNR share AMEX Stock Exchange

Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Daily Support: 62.19
Daily Resistance: 62.45
5 Day Moving Average is 61.77
20 Day Moving Average is 61.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.06%	62.51	62.38	62.51	62.25	-70.66%
Tue 23 Dec 2025	0.63%	62.31	62.42	62.47	62.07	-44.44%
Mon 22 Dec 2025	1.37%	61.20	62.03	64.90	61.20	-53.81%
Fri 19 Dec 2025	0.58%	60.99	61.19	61.52	60.99	137.68%
Thu 18 Dec 2025	-1.81%	61.22	60.84	61.32	60.73	-55.46%
Wed 17 Dec 2025	1.08%	61.72	61.96	62.02	61.62	102.89%
Tue 16 Dec 2025	-1.3%	61.89	61.30	61.97	61.19	-13.1%
Mon 15 Dec 2025	-0.32%	62.64	62.11	62.64	61.78	269.37%
Fri 12 Dec 2025	-0.5%	62.79	62.31	62.96	61.94	-64.18%
Thu 11 Dec 2025	1.13%	61.96	62.62	62.91	61.96	-55.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Global Natural Resources GNR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!