PVM Price Volume Measure charts SPDR S&P Global Natural Resources GNR share AMEX Stock Exchange

Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Daily Support: 74.26
Daily Resistance: 75.56
5 Day Moving Average is 74.26
20 Day Moving Average is 76.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.48%	74.39	74.79	75.02	73.72	-59.96%
Fri 02 Oct 2026	0.91%	73.86	74.43	74.55	73.83	-9.98%
Thu 01 Oct 2026	-0.28%	73.26	73.76	73.86	73.17	-37.34%
Wed 30 Sep 2026	-0.48%	74.74	73.97	74.92	73.91	128.43%
Tue 29 Sep 2026	-0.79%	74.53	74.33	74.71	74.16	13.08%
Mon 28 Sep 2026	-0.94%	75.22	74.92	75.42	74.74	-48.69%
Fri 25 Sep 2026	-0.51%	75.82	75.63	75.82	75.34	31.97%
Thu 24 Sep 2026	-0.64%	76.53	76.02	76.53	75.90	-47.17%
Wed 23 Sep 2026	-0.92%	76.83	76.51	76.86	76.31	-55.73%
Tue 22 Sep 2026	1.07%	76.26	77.22	77.34	76.18	-51.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Global Natural Resources GNR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!