PVM Price Volume Measure charts SPDR S&P Global Natural Resources GNR share AMEX Stock Exchange

Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Daily Support: 75.25
Daily Resistance: 75.73
5 Day Moving Average is 76.36
20 Day Moving Average is 77.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.51%	75.82	75.63	75.82	75.34	32.25%
Thu 24 Sep 2026	-0.64%	76.53	76.02	76.53	75.90	-47.06%
Wed 23 Sep 2026	-0.92%	76.83	76.51	76.86	76.31	-55.63%
Tue 22 Sep 2026	1.07%	76.26	77.22	77.34	76.18	-51.28%
Mon 21 Sep 2026	-1.06%	77.48	76.40	77.61	76.37	-14.98%
Fri 18 Sep 2026	-1.38%	77.99	77.22	77.99	77.08	108.48%
Thu 17 Sep 2026	1.66%	77.80	78.30	78.47	77.74	49.71%
Wed 16 Sep 2026	-1.99%	78.57	77.02	78.63	76.72	150.73%
Tue 15 Sep 2026	1.3%	77.77	78.58	78.66	77.76	103.47%
Mon 14 Sep 2026	-1.3%	78.23	77.57	78.23	77.54	-19.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Global Natural Resources GNR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!