Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GNR
- GNR Experts view
- Tomorrow's Movement GNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 69.88 and 70.73
| Intraday Target 1 | 69.17 |
| Intraday Target 2 | 69.73 |
| Intraday Target 3 | 70.02 |
| Intraday Target 4 | 70.58 |
| Intraday Target 5 | 70.87 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.29 (2.28%) | 69.46 | 69.46 - 70.31 | 1.2078 times | Thu 05 February 2026 | 68.72 (-3.13%) | 69.71 | 68.68 - 69.95 | 0.5122 times | Wed 04 February 2026 | 70.94 (1.03%) | 70.97 | 70.13 - 71.34 | 1.6997 times | Tue 03 February 2026 | 70.22 (3.02%) | 69.19 | 69.07 - 70.27 | 0.8148 times | Mon 02 February 2026 | 68.16 (0.01%) | 67.78 | 67.65 - 68.50 | 1.0821 times | Fri 30 January 2026 | 68.15 (-4.01%) | 69.15 | 67.54 - 69.38 | 0.9286 times | Thu 29 January 2026 | 71.00 (0.08%) | 71.19 | 70.18 - 72.58 | 0.9045 times | Wed 28 January 2026 | 70.94 (0.88%) | 70.68 | 70.14 - 71.09 | 0.6858 times | Tue 27 January 2026 | 70.32 (1.41%) | 69.58 | 69.40 - 70.33 | 0.8516 times | Mon 26 January 2026 | 69.34 (0.36%) | 70.45 | 69.32 - 70.45 | 1.313 times | Fri 23 January 2026 | 69.09 (1.89%) | 69.44 | 68.27 - 69.44 | 0.4013 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 68.97 and 72.66
| Weekly Target 1 | 66.07 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 69.76 |
| Weekly Target 4 | 71.87 |
| Weekly Target 5 | 73.45 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.29 (3.14%) | 67.78 | 67.65 - 71.34 | 2.0575 times | Fri 30 January 2026 | 68.15 (-1.36%) | 70.45 | 67.54 - 72.58 | 1.8125 times | Fri 23 January 2026 | 69.09 (3.88%) | 66.63 | 66.05 - 69.99 | 1.2954 times | Fri 16 January 2026 | 66.51 (3.37%) | 64.83 | 64.68 - 68.11 | 0.7735 times | Fri 09 January 2026 | 64.34 (1.72%) | 63.64 | 62.51 - 64.40 | 0.7509 times | Fri 02 January 2026 | 63.25 (0.93%) | 62.30 | 61.86 - 63.26 | 0.4608 times | Fri 26 December 2025 | 62.67 (2.42%) | 61.20 | 61.20 - 64.90 | 0.3306 times | Fri 19 December 2025 | 61.19 (-1.8%) | 62.64 | 60.73 - 62.64 | 1.764 times | Fri 12 December 2025 | 62.31 (1.4%) | 61.57 | 60.76 - 62.96 | 0.3834 times | Fri 05 December 2025 | 61.45 (0.64%) | 61.18 | 60.43 - 62.34 | 0.3715 times | Fri 28 November 2025 | 61.06 (4%) | 58.73 | 58.57 - 61.23 | 0.3038 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 68.97 and 72.66
| Monthly Target 1 | 66.07 |
| Monthly Target 2 | 68.18 |
| Monthly Target 3 | 69.76 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.29 (3.14%) | 67.78 | 67.65 - 71.34 | 0.5242 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 1.2031 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.8204 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.7565 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.5054 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.6079 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 1.1365 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 2.0954 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.7349 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.616 times | Wed 30 April 2025 | 51.27 (-3.72%) | 53.29 | 45.18 - 53.60 | 1.3679 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GNR are 66.38 and 76.5
| Yearly Target 1 | 58.32 |
| Yearly Target 2 | 64.31 |
| Yearly Target 3 | 68.443333333333 |
| Yearly Target 4 | 74.43 |
| Yearly Target 5 | 78.56 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.29 (13.15%) | 62.60 | 62.46 - 72.58 | 0.1759 times | Wed 31 December 2025 | 62.12 (24.84%) | 50.00 | 45.18 - 64.90 | 1.1969 times | Tue 31 December 2024 | 49.76 (-12.16%) | 56.42 | 48.54 - 60.63 | 1.3883 times | Fri 29 December 2023 | 56.65 (-0.65%) | 56.08 | 50.85 - 62.08 | 1.304 times | Fri 30 December 2022 | 57.02 (5.67%) | 54.12 | 47.17 - 65.66 | 2.1236 times | Fri 31 December 2021 | 53.96 (20.5%) | 45.88 | 44.85 - 57.10 | 1.1203 times | Thu 31 December 2020 | 44.78 (-2.97%) | 46.46 | 24.72 - 46.64 | 0.9518 times | Tue 31 December 2019 | 46.15 (11.91%) | 40.52 | 40.31 - 48.03 | 0.5642 times | Mon 31 December 2018 | 41.24 (-15.54%) | 49.43 | 39.44 - 53.32 | 0.7763 times | Wed 27 December 2017 | 48.83 (18.84%) | 42.99 | 40.56 - 48.88 | 0.3988 times | Fri 30 December 2016 | 41.09 (28.01%) | 31.82 | 26.82 - 43.01 | 0.7387 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S GNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.87 and SpdrS GNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 69.58 |
| 20 day DMA | 68.23 |
| 35 day DMA | 65.8 |
| 50 day DMA | 64.47 |
| 100 day DMA | 61.78 |
| 150 day DMA | 60.01 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.78 | 69.52 | 69.92 |
| 12 day EMA | 69.16 | 68.95 | 68.99 |
| 20 day EMA | 68.15 | 67.92 | 67.84 |
| 35 day EMA | 66.45 | 66.22 | 66.07 |
| 50 day EMA | 64.54 | 64.31 | 64.13 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 69.24 | 69.69 |
| 12 day SMA | 69.58 | 69.38 | 69.21 |
| 20 day SMA | 68.23 | 67.91 | 67.63 |
| 35 day SMA | 65.8 | 65.54 | 65.35 |
| 50 day SMA | 64.47 | 64.25 | 64.05 |
| 100 day SMA | 61.78 | 61.66 | 61.56 |
| 150 day SMA | 60.01 | 59.92 | 59.82 |
| 200 day SMA | 58.28 | 58.18 | 58.09 |
Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
