Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GNR
- GNR Experts view
- Tomorrow's Movement GNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 74.8 and 75.39
| Intraday Target 1 | 74.67 |
| Intraday Target 2 | 74.92 |
| Intraday Target 3 | 75.256666666667 |
| Intraday Target 4 | 75.51 |
| Intraday Target 5 | 75.85 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 75.18 (-0.19%) | 75.53 | 75.00 - 75.59 | 0.3749 times | Mon 17 August 2026 | 75.32 (0.56%) | 75.00 | 74.84 - 75.36 | 0.6183 times | Fri 14 August 2026 | 74.90 (0.55%) | 74.71 | 74.71 - 75.33 | 0.9804 times | Thu 13 August 2026 | 74.49 (-0.96%) | 75.35 | 74.25 - 75.35 | 1.1842 times | Wed 12 August 2026 | 75.21 (0.03%) | 75.48 | 74.99 - 75.48 | 0.5394 times | Tue 11 August 2026 | 75.19 (-0.04%) | 75.17 | 75.01 - 75.41 | 0.7751 times | Mon 10 August 2026 | 75.22 (1.61%) | 74.21 | 74.21 - 75.26 | 1.5198 times | Fri 07 August 2026 | 74.03 (0.83%) | 74.04 | 73.86 - 74.26 | 2.7221 times | Thu 06 August 2026 | 73.42 (0.16%) | 73.48 | 73.21 - 73.54 | 0.5725 times | Wed 05 August 2026 | 73.30 (0.48%) | 73.67 | 73.25 - 73.94 | 0.7134 times | Tue 04 August 2026 | 72.95 (1.26%) | 72.45 | 72.00 - 73.11 | 0.8963 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 75.01 and 75.76
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 74.82 |
| Weekly Target 3 | 75.203333333333 |
| Weekly Target 4 | 75.57 |
| Weekly Target 5 | 75.95 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 75.18 (0.37%) | 75.00 | 74.84 - 75.59 | 0.1819 times | Fri 14 August 2026 | 74.90 (1.18%) | 74.21 | 74.21 - 75.48 | 0.9155 times | Fri 07 August 2026 | 74.03 (2.35%) | 72.04 | 71.50 - 74.26 | 1.5696 times | Fri 31 July 2026 | 72.33 (0.71%) | 71.47 | 71.01 - 73.32 | 0.8994 times | Fri 24 July 2026 | 71.82 (3.2%) | 69.49 | 69.13 - 71.90 | 0.7854 times | Fri 17 July 2026 | 69.59 (1.68%) | 68.67 | 68.67 - 70.24 | 0.7025 times | Fri 10 July 2026 | 68.44 (0.69%) | 68.12 | 65.38 - 69.37 | 1.8928 times | Thu 02 July 2026 | 67.97 (1.03%) | 67.27 | 66.55 - 68.41 | 1.0899 times | Fri 26 June 2026 | 67.28 (-3.24%) | 69.26 | 66.75 - 69.50 | 1.2797 times | Thu 18 June 2026 | 69.53 (-3.51%) | 72.20 | 69.32 - 72.36 | 0.6833 times | Fri 12 June 2026 | 72.06 (1.34%) | 71.62 | 69.83 - 72.24 | 0.8339 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 73.34 and 77.43
| Monthly Target 1 | 70 |
| Monthly Target 2 | 72.59 |
| Monthly Target 3 | 74.09 |
| Monthly Target 4 | 76.68 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 75.18 (3.94%) | 72.04 | 71.50 - 75.59 | 0.4133 times | Fri 31 July 2026 | 72.33 (7.57%) | 66.69 | 65.38 - 73.32 | 0.7272 times | Tue 30 June 2026 | 67.24 (-8.74%) | 72.68 | 66.75 - 74.57 | 0.7571 times | Fri 29 May 2026 | 73.68 (-1.47%) | 74.60 | 73.06 - 76.06 | 0.8755 times | Thu 30 April 2026 | 74.78 (0.15%) | 74.76 | 73.19 - 76.00 | 0.9537 times | Tue 31 March 2026 | 74.67 (-1.16%) | 76.14 | 69.57 - 76.14 | 1.6856 times | Fri 27 February 2026 | 75.55 (10.86%) | 67.78 | 67.65 - 75.75 | 1.8969 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 1.1645 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.7941 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.7322 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.4571 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GNR are 68.82 and 82.5
| Yearly Target 1 | 57.58 |
| Yearly Target 2 | 66.38 |
| Yearly Target 3 | 71.26 |
| Yearly Target 4 | 80.06 |
| Yearly Target 5 | 84.94 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 75.18 (21.02%) | 62.60 | 62.46 - 76.14 | 0.8423 times | Wed 31 December 2025 | 62.12 (24.84%) | 50.00 | 45.18 - 64.90 | 1.1177 times | Tue 31 December 2024 | 49.76 (-12.16%) | 56.42 | 48.54 - 60.63 | 1.2929 times | Fri 29 December 2023 | 56.65 (-0.65%) | 56.08 | 50.85 - 62.08 | 1.2137 times | Fri 30 December 2022 | 57.02 (5.67%) | 54.12 | 47.17 - 65.66 | 1.9427 times | Fri 31 December 2021 | 53.96 (20.5%) | 45.88 | 44.85 - 57.10 | 1.0478 times | Thu 31 December 2020 | 44.78 (-2.97%) | 46.46 | 24.72 - 46.64 | 0.8994 times | Tue 31 December 2019 | 46.15 (11.91%) | 40.52 | 40.31 - 48.03 | 0.5332 times | Mon 31 December 2018 | 41.24 (-15.54%) | 49.43 | 39.44 - 53.32 | 0.7335 times | Wed 27 December 2017 | 48.83 (18.84%) | 42.99 | 40.56 - 48.88 | 0.3769 times | Fri 30 December 2016 | 41.09 (0%) | 36.77 | 34.55 - 43.01 | 0.4286 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.54 and SpdrS GNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 75.02 |
| 12 day DMA | 74.27 |
| 20 day DMA | 73.31 |
| 35 day DMA | 71.26 |
| 50 day DMA | 70.8 |
| 100 day DMA | 72.52 |
| 150 day DMA | 72.11 |
| 200 day DMA | 69.33 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.99 | 74.9 | 74.69 |
| 12 day EMA | 74.25 | 74.08 | 73.85 |
| 20 day EMA | 73.4 | 73.21 | 72.99 |
| 35 day EMA | 72.46 | 72.3 | 72.12 |
| 50 day EMA | 71.42 | 71.27 | 71.1 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.02 | 75.02 | 75 |
| 12 day SMA | 74.27 | 74.03 | 73.85 |
| 20 day SMA | 73.31 | 73.07 | 72.76 |
| 35 day SMA | 71.26 | 71.03 | 70.8 |
| 50 day SMA | 70.8 | 70.72 | 70.69 |
| 100 day SMA | 72.52 | 72.5 | 72.47 |
| 150 day SMA | 72.11 | 72.04 | 71.96 |
| 200 day SMA | 69.33 | 69.25 | 69.17 |
Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
