Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GNR
- GNR Experts view
- Tomorrow's Movement GNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 66.02 and 66.59
| Intraday Target 1 | 65.86 |
| Intraday Target 2 | 66.18 |
| Intraday Target 3 | 66.426666666667 |
| Intraday Target 4 | 66.75 |
| Intraday Target 5 | 67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.51 (-0.57%) | 66.61 | 66.10 - 66.67 | 0.8074 times | Thu 15 January 2026 | 66.89 (-0.07%) | 66.63 | 66.09 - 68.11 | 1.3642 times | Wed 14 January 2026 | 66.94 (1.96%) | 66.14 | 66.14 - 67.17 | 1.3078 times | Tue 13 January 2026 | 65.65 (1.26%) | 65.28 | 65.24 - 65.83 | 0.7269 times | Mon 12 January 2026 | 64.83 (0.76%) | 64.83 | 64.68 - 65.10 | 0.868 times | Fri 09 January 2026 | 64.34 (0.91%) | 64.04 | 63.99 - 64.40 | 1.1997 times | Thu 08 January 2026 | 63.76 (0.95%) | 62.68 | 62.51 - 63.83 | 0.8653 times | Wed 07 January 2026 | 63.16 (-1.45%) | 63.65 | 62.97 - 63.65 | 0.8404 times | Tue 06 January 2026 | 64.09 (0.28%) | 64.02 | 63.96 - 64.32 | 1.1603 times | Mon 05 January 2026 | 63.91 (1.04%) | 63.64 | 63.41 - 64.17 | 0.8601 times | Fri 02 January 2026 | 63.25 (1.82%) | 62.60 | 62.46 - 63.26 | 0.5915 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 65.6 and 69.03
| Weekly Target 1 | 63 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 66.433333333333 |
| Weekly Target 4 | 68.19 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.51 (3.37%) | 64.83 | 64.68 - 68.11 | 1.0929 times | Fri 09 January 2026 | 64.34 (1.72%) | 63.64 | 62.51 - 64.40 | 1.0609 times | Fri 02 January 2026 | 63.25 (0.93%) | 62.30 | 61.86 - 63.26 | 0.6511 times | Fri 26 December 2025 | 62.67 (2.42%) | 61.20 | 61.20 - 64.90 | 0.4671 times | Fri 19 December 2025 | 61.19 (-1.8%) | 62.64 | 60.73 - 62.64 | 2.4925 times | Fri 12 December 2025 | 62.31 (1.4%) | 61.57 | 60.76 - 62.96 | 0.5418 times | Fri 05 December 2025 | 61.45 (0.64%) | 61.18 | 60.43 - 62.34 | 0.5249 times | Fri 28 November 2025 | 61.06 (4%) | 58.73 | 58.57 - 61.23 | 0.4292 times | Fri 21 November 2025 | 58.71 (-2.65%) | 60.22 | 58.04 - 60.31 | 2.2663 times | Fri 14 November 2025 | 60.31 (2.45%) | 59.63 | 59.15 - 61.19 | 0.4734 times | Fri 07 November 2025 | 58.87 (0.15%) | 57.52 | 57.24 - 58.87 | 1.0264 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 64.49 and 70.14
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 65.693333333333 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 71.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.51 (7.07%) | 62.60 | 62.46 - 68.11 | 0.4092 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.8161 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.7525 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.4976 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.6047 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 1.1306 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 2.0845 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.7311 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.6128 times | Wed 30 April 2025 | 51.27 (-3.72%) | 53.29 | 45.18 - 53.60 | 1.3609 times | Mon 31 March 2025 | 53.25 (1.8%) | 52.99 | 50.49 - 54.58 | 0.6837 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GNR are 64.49 and 70.14
| Yearly Target 1 | 60.04 |
| Yearly Target 2 | 63.28 |
| Yearly Target 3 | 65.693333333333 |
| Yearly Target 4 | 68.93 |
| Yearly Target 5 | 71.34 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.51 (7.07%) | 62.60 | 62.46 - 68.11 | 0.0424 times | Wed 31 December 2025 | 62.12 (24.84%) | 50.00 | 45.18 - 64.90 | 1.2131 times | Tue 31 December 2024 | 49.76 (-12.16%) | 56.42 | 48.54 - 60.63 | 1.4072 times | Fri 29 December 2023 | 56.65 (-0.65%) | 56.08 | 50.85 - 62.08 | 1.3217 times | Fri 30 December 2022 | 57.02 (5.67%) | 54.12 | 47.17 - 65.66 | 2.1524 times | Fri 31 December 2021 | 53.96 (20.5%) | 45.88 | 44.85 - 57.10 | 1.1355 times | Thu 31 December 2020 | 44.78 (-2.97%) | 46.46 | 24.72 - 46.64 | 0.9647 times | Tue 31 December 2019 | 46.15 (11.91%) | 40.52 | 40.31 - 48.03 | 0.5719 times | Mon 31 December 2018 | 41.24 (-15.54%) | 49.43 | 39.44 - 53.32 | 0.7868 times | Wed 27 December 2017 | 48.83 (18.84%) | 42.99 | 40.56 - 48.88 | 0.4042 times | Fri 30 December 2016 | 41.09 (28.01%) | 31.82 | 26.82 - 43.01 | 0.7487 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.32
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.13 and SpdrS GNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 64.62 |
| 20 day DMA | 63.58 |
| 35 day DMA | 62.7 |
| 50 day DMA | 61.72 |
| 100 day DMA | 60.2 |
| 150 day DMA | 58.63 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 65.89 | 65.39 |
| 12 day EMA | 64.94 | 64.66 | 64.25 |
| 20 day EMA | 64.07 | 63.81 | 63.49 |
| 35 day EMA | 62.9 | 62.69 | 62.44 |
| 50 day EMA | 61.93 | 61.74 | 61.53 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 65.73 | 65.1 |
| 12 day SMA | 64.62 | 64.29 | 63.88 |
| 20 day SMA | 63.58 | 63.35 | 63.07 |
| 35 day SMA | 62.7 | 62.51 | 62.29 |
| 50 day SMA | 61.72 | 61.54 | 61.37 |
| 100 day SMA | 60.2 | 60.11 | 60.02 |
| 150 day SMA | 58.63 | 58.55 | 58.46 |
| 200 day SMA | 56.9 | 56.83 | 56.76 |
Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
