Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GNR
- GNR Experts view
- Tomorrow's Movement GNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 61.62 and 65.32
| Intraday Target 1 | 59.01 |
| Intraday Target 2 | 60.52 |
| Intraday Target 3 | 62.71 |
| Intraday Target 4 | 64.22 |
| Intraday Target 5 | 66.41 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 62.03 (1.37%) | 61.20 | 61.20 - 64.90 | 0.4019 times | Fri 19 December 2025 | 61.19 (0.58%) | 60.99 | 60.99 - 61.52 | 2.0679 times | Thu 18 December 2025 | 60.84 (-1.81%) | 61.22 | 60.73 - 61.32 | 0.3876 times | Wed 17 December 2025 | 61.96 (1.08%) | 61.72 | 61.62 - 62.02 | 1.7652 times | Tue 16 December 2025 | 61.30 (-1.3%) | 61.89 | 61.19 - 61.97 | 0.7561 times | Mon 15 December 2025 | 62.11 (-0.32%) | 62.64 | 61.78 - 62.64 | 3.2137 times | Fri 12 December 2025 | 62.31 (-0.5%) | 62.79 | 61.94 - 62.96 | 0.3117 times | Thu 11 December 2025 | 62.62 (1.13%) | 61.96 | 61.96 - 62.91 | 0.3904 times | Wed 10 December 2025 | 61.92 (1.41%) | 61.13 | 60.90 - 62.04 | 0.3989 times | Tue 09 December 2025 | 61.06 (0.18%) | 60.76 | 60.76 - 61.21 | 0.3067 times | Mon 08 December 2025 | 60.95 (-0.81%) | 61.57 | 60.90 - 61.59 | 0.3726 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 61.62 and 65.32
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 60.52 |
| Weekly Target 3 | 62.71 |
| Weekly Target 4 | 64.22 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 62.03 (1.37%) | 61.20 | 61.20 - 64.90 | 0.0963 times | Fri 19 December 2025 | 61.19 (-1.8%) | 62.64 | 60.73 - 62.64 | 1.9633 times | Fri 12 December 2025 | 62.31 (1.4%) | 61.57 | 60.76 - 62.96 | 0.4267 times | Fri 05 December 2025 | 61.45 (0.64%) | 61.18 | 60.43 - 62.34 | 0.4134 times | Fri 28 November 2025 | 61.06 (4%) | 58.73 | 58.57 - 61.23 | 0.3381 times | Fri 21 November 2025 | 58.71 (-2.65%) | 60.22 | 58.04 - 60.31 | 1.7851 times | Fri 14 November 2025 | 60.31 (2.45%) | 59.63 | 59.15 - 61.19 | 0.3729 times | Fri 07 November 2025 | 58.87 (0.15%) | 57.52 | 57.24 - 58.87 | 0.8085 times | Fri 31 October 2025 | 58.78 (-1.04%) | 59.49 | 58.59 - 59.88 | 3.3029 times | Fri 24 October 2025 | 59.40 (1.14%) | 58.78 | 57.16 - 59.65 | 0.4927 times | Fri 17 October 2025 | 58.73 (1.86%) | 58.55 | 57.92 - 59.75 | 1.7873 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 61.23 and 65.7
| Monthly Target 1 | 57.98 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 62.453333333333 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 66.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 62.03 (1.59%) | 61.18 | 60.43 - 64.90 | 0.6526 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.7437 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.48 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.5976 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 1.1173 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 2.0601 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.7225 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.6056 times | Wed 30 April 2025 | 51.27 (-3.72%) | 53.29 | 45.18 - 53.60 | 1.3449 times | Mon 31 March 2025 | 53.25 (1.8%) | 52.99 | 50.49 - 54.58 | 0.6757 times | Fri 28 February 2025 | 52.31 (0.23%) | 51.58 | 51.35 - 54.37 | 0.6458 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GNR are 53.61 and 73.33
| Yearly Target 1 | 37.65 |
| Yearly Target 2 | 49.84 |
| Yearly Target 3 | 57.37 |
| Yearly Target 4 | 69.56 |
| Yearly Target 5 | 77.09 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 62.03 (24.66%) | 50.00 | 45.18 - 64.90 | 1.1197 times | Tue 31 December 2024 | 49.76 (-12.16%) | 56.42 | 48.54 - 60.63 | 1.3163 times | Fri 29 December 2023 | 56.65 (-0.65%) | 56.08 | 50.85 - 62.08 | 1.2364 times | Fri 30 December 2022 | 57.02 (5.67%) | 54.12 | 47.17 - 65.66 | 2.0135 times | Fri 31 December 2021 | 53.96 (20.5%) | 45.88 | 44.85 - 57.10 | 1.0622 times | Thu 31 December 2020 | 44.78 (-2.97%) | 46.46 | 24.72 - 46.64 | 0.9024 times | Tue 31 December 2019 | 46.15 (11.91%) | 40.52 | 40.31 - 48.03 | 0.535 times | Mon 31 December 2018 | 41.24 (-15.54%) | 49.43 | 39.44 - 53.32 | 0.736 times | Wed 27 December 2017 | 48.83 (18.84%) | 42.99 | 40.56 - 48.88 | 0.3781 times | Fri 30 December 2016 | 41.09 (28.01%) | 31.82 | 26.82 - 43.01 | 0.7004 times | Thu 31 December 2015 | 32.10 (0%) | 36.51 | 31.06 - 36.97 | 0.1884 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S GNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.92
Munafa value: 95 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.77 and SpdrS GNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 61.65 |
| 20 day DMA | 61.3 |
| 35 day DMA | 60.42 |
| 50 day DMA | 59.98 |
| 100 day DMA | 58.82 |
| 150 day DMA | 57.43 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 61.4 | 61.51 |
| 12 day EMA | 61.5 | 61.4 | 61.44 |
| 20 day EMA | 61.22 | 61.13 | 61.12 |
| 35 day EMA | 60.71 | 60.63 | 60.6 |
| 50 day EMA | 60.09 | 60.01 | 59.96 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 61.48 | 61.7 |
| 12 day SMA | 61.65 | 61.63 | 61.67 |
| 20 day SMA | 61.3 | 61.13 | 60.98 |
| 35 day SMA | 60.42 | 60.33 | 60.28 |
| 50 day SMA | 59.98 | 59.92 | 59.89 |
| 100 day SMA | 58.82 | 58.75 | 58.7 |
| 150 day SMA | 57.43 | 57.37 | 57.31 |
| 200 day SMA | 55.99 | 55.94 | 55.89 |
Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
