Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GNR
- GNR Experts view
- Tomorrow's Movement GNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 61.41 and 62.55
| Intraday Target 1 | 60.48 |
| Intraday Target 2 | 61.2 |
| Intraday Target 3 | 61.62 |
| Intraday Target 4 | 62.34 |
| Intraday Target 5 | 62.76 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.92 (1.41%) | 61.13 | 60.90 - 62.04 | 1.16 times | Tue 09 December 2025 | 61.06 (0.18%) | 60.76 | 60.76 - 61.21 | 0.8919 times | Mon 08 December 2025 | 60.95 (-0.81%) | 61.57 | 60.90 - 61.59 | 1.0835 times | Fri 05 December 2025 | 61.45 (-0.71%) | 62.00 | 61.39 - 62.34 | 0.6994 times | Thu 04 December 2025 | 61.89 (0.37%) | 61.62 | 61.62 - 61.96 | 0.5746 times | Wed 03 December 2025 | 61.66 (1.45%) | 61.25 | 61.25 - 61.72 | 1.5223 times | Tue 02 December 2025 | 60.78 (-0.91%) | 61.39 | 60.43 - 61.39 | 0.6939 times | Mon 01 December 2025 | 61.34 (0.46%) | 61.18 | 61.18 - 61.58 | 1.5254 times | Fri 28 November 2025 | 61.06 (0.68%) | 60.91 | 60.82 - 61.23 | 0.6545 times | Wed 26 November 2025 | 60.65 (1.71%) | 59.91 | 59.91 - 60.80 | 1.1944 times | Tue 25 November 2025 | 59.63 (0.73%) | 59.28 | 59.26 - 59.77 | 0.9252 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 61.34 and 62.62
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 61.11 |
| Weekly Target 3 | 61.573333333333 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.92 (0.76%) | 61.57 | 60.76 - 62.04 | 0.2528 times | Fri 05 December 2025 | 61.45 (0.64%) | 61.18 | 60.43 - 62.34 | 0.4044 times | Fri 28 November 2025 | 61.06 (4%) | 58.73 | 58.57 - 61.23 | 0.3307 times | Fri 21 November 2025 | 58.71 (-2.65%) | 60.22 | 58.04 - 60.31 | 1.7461 times | Fri 14 November 2025 | 60.31 (2.45%) | 59.63 | 59.15 - 61.19 | 0.3647 times | Fri 07 November 2025 | 58.87 (0.15%) | 57.52 | 57.24 - 58.87 | 0.7908 times | Fri 31 October 2025 | 58.78 (-1.04%) | 59.49 | 58.59 - 59.88 | 3.2307 times | Fri 24 October 2025 | 59.40 (1.14%) | 58.78 | 57.16 - 59.65 | 0.4819 times | Fri 17 October 2025 | 58.73 (1.86%) | 58.55 | 57.92 - 59.75 | 1.7482 times | Fri 10 October 2025 | 57.66 (-3.24%) | 59.55 | 57.57 - 60.12 | 0.6496 times | Fri 03 October 2025 | 59.59 (0.42%) | 59.65 | 58.66 - 59.77 | 0.5471 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 61.18 and 63.09
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 61.563333333333 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.92 (1.41%) | 61.18 | 60.43 - 62.34 | 0.1592 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.783 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.5581 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.6292 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 1.1763 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 2.1688 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.7606 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.6376 times | Wed 30 April 2025 | 51.27 (-3.72%) | 53.29 | 45.18 - 53.60 | 1.4159 times | Mon 31 March 2025 | 53.25 (1.8%) | 52.99 | 50.49 - 54.58 | 0.7114 times | Fri 28 February 2025 | 52.31 (0.23%) | 51.58 | 51.35 - 54.37 | 0.6799 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GNR are 53.55 and 70.71
| Yearly Target 1 | 39.32 |
| Yearly Target 2 | 50.62 |
| Yearly Target 3 | 56.48 |
| Yearly Target 4 | 67.78 |
| Yearly Target 5 | 73.64 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.92 (24.44%) | 50.00 | 45.18 - 62.34 | 1.0757 times | Tue 31 December 2024 | 49.76 (-12.16%) | 56.42 | 48.54 - 60.63 | 1.3228 times | Fri 29 December 2023 | 56.65 (-0.65%) | 56.08 | 50.85 - 62.08 | 1.2425 times | Fri 30 December 2022 | 57.02 (5.67%) | 54.12 | 47.17 - 65.66 | 2.0234 times | Fri 31 December 2021 | 53.96 (20.5%) | 45.88 | 44.85 - 57.10 | 1.0675 times | Thu 31 December 2020 | 44.78 (-2.97%) | 46.46 | 24.72 - 46.64 | 0.9069 times | Tue 31 December 2019 | 46.15 (11.91%) | 40.52 | 40.31 - 48.03 | 0.5376 times | Mon 31 December 2018 | 41.24 (-15.54%) | 49.43 | 39.44 - 53.32 | 0.7397 times | Wed 27 December 2017 | 48.83 (18.84%) | 42.99 | 40.56 - 48.88 | 0.38 times | Fri 30 December 2016 | 41.09 (28.01%) | 31.82 | 26.82 - 43.01 | 0.7038 times | Thu 31 December 2015 | 32.10 (0%) | 34.78 | 31.06 - 37.41 | 0.2081 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.29 and SpdrS GNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 61.45 |
| 12 day DMA | 60.97 |
| 20 day DMA | 60.42 |
| 35 day DMA | 59.79 |
| 50 day DMA | 59.59 |
| 100 day DMA | 58.37 |
| 150 day DMA | 56.93 |
| 200 day DMA | 55.61 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 61.16 | 61.21 |
| 12 day EMA | 60.98 | 60.81 | 60.76 |
| 20 day EMA | 60.58 | 60.44 | 60.37 |
| 35 day EMA | 60.14 | 60.03 | 59.97 |
| 50 day EMA | 59.74 | 59.65 | 59.59 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.45 | 61.4 | 61.35 |
| 12 day SMA | 60.97 | 60.7 | 60.46 |
| 20 day SMA | 60.42 | 60.34 | 60.29 |
| 35 day SMA | 59.79 | 59.72 | 59.65 |
| 50 day SMA | 59.59 | 59.54 | 59.5 |
| 100 day SMA | 58.37 | 58.3 | 58.25 |
| 150 day SMA | 56.93 | 56.86 | 56.8 |
| 200 day SMA | 55.61 | 55.56 | 55.53 |
Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
