Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GNR
- GNR Experts view
- Tomorrow's Movement GNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 74.37 and 75
| Intraday Target 1 | 73.87 |
| Intraday Target 2 | 74.23 |
| Intraday Target 3 | 74.503333333333 |
| Intraday Target 4 | 74.86 |
| Intraday Target 5 | 75.13 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 74.58 (0.05%) | 74.47 | 74.15 - 74.78 | 0.64 times | Fri 17 April 2026 | 74.54 (-0.89%) | 74.43 | 73.80 - 74.66 | 0.7645 times | Thu 16 April 2026 | 75.21 (0.8%) | 74.94 | 74.94 - 75.51 | 0.4899 times | Wed 15 April 2026 | 74.61 (-1.02%) | 75.25 | 74.60 - 75.38 | 0.7802 times | Tue 14 April 2026 | 75.38 (-0.45%) | 75.74 | 75.10 - 75.87 | 1.6158 times | Mon 13 April 2026 | 75.72 (0.53%) | 75.47 | 75.18 - 75.85 | 0.5413 times | Fri 10 April 2026 | 75.32 (0.45%) | 75.23 | 75.12 - 75.60 | 1.8966 times | Thu 09 April 2026 | 74.98 (-0.48%) | 75.34 | 74.86 - 76.00 | 0.6859 times | Wed 08 April 2026 | 75.34 (0.41%) | 74.80 | 74.21 - 75.36 | 2.2593 times | Tue 07 April 2026 | 75.03 (0.32%) | 74.84 | 74.53 - 75.16 | 0.3265 times | Mon 06 April 2026 | 74.79 (0.15%) | 75.00 | 74.28 - 75.00 | 0.3982 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 74.37 and 75
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 74.23 |
| Weekly Target 3 | 74.503333333333 |
| Weekly Target 4 | 74.86 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 74.58 (0.05%) | 74.47 | 74.15 - 74.78 | 0.1062 times | Fri 17 April 2026 | 74.54 (-1.04%) | 75.47 | 73.80 - 75.87 | 0.6955 times | Fri 10 April 2026 | 75.32 (0.86%) | 75.00 | 74.21 - 76.00 | 0.9236 times | Thu 02 April 2026 | 74.68 (2.26%) | 74.01 | 72.81 - 74.99 | 1.1601 times | Fri 27 March 2026 | 73.03 (4.58%) | 69.95 | 69.89 - 73.43 | 0.6455 times | Fri 20 March 2026 | 69.83 (-3.59%) | 72.82 | 69.57 - 75.86 | 1.3746 times | Fri 13 March 2026 | 72.43 (0.12%) | 71.06 | 70.76 - 74.30 | 0.6063 times | Fri 06 March 2026 | 72.34 (-4.25%) | 76.14 | 71.45 - 76.14 | 1.2353 times | Fri 27 February 2026 | 75.55 (3.13%) | 73.38 | 73.16 - 75.75 | 1.4051 times | Fri 20 February 2026 | 73.26 (0.29%) | 72.09 | 70.86 - 73.55 | 1.8479 times | Fri 13 February 2026 | 73.05 (0%) | 72.28 | 71.74 - 73.13 | 0.0926 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 73.09 and 75.29
| Monthly Target 1 | 72.59 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 74.793333333333 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 74.58 (-0.12%) | 74.76 | 73.80 - 76.00 | 0.559 times | Tue 31 March 2026 | 74.67 (-1.16%) | 76.14 | 69.57 - 76.14 | 1.3863 times | Fri 27 February 2026 | 75.55 (10.86%) | 67.78 | 67.65 - 75.75 | 1.5868 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 0.9577 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.6531 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.6022 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.1984 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.4839 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 0.9047 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 1.668 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.585 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GNR are 68.52 and 82.2
| Yearly Target 1 | 57.38 |
| Yearly Target 2 | 65.98 |
| Yearly Target 3 | 71.06 |
| Yearly Target 4 | 79.66 |
| Yearly Target 5 | 84.74 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 74.58 (20.06%) | 62.60 | 62.46 - 76.14 | 0.5522 times | Wed 31 December 2025 | 62.12 (24.84%) | 50.00 | 45.18 - 64.90 | 1.151 times | Tue 31 December 2024 | 49.76 (-12.16%) | 56.42 | 48.54 - 60.63 | 1.3351 times | Fri 29 December 2023 | 56.65 (-0.65%) | 56.08 | 50.85 - 62.08 | 1.254 times | Fri 30 December 2022 | 57.02 (5.67%) | 54.12 | 47.17 - 65.66 | 2.0422 times | Fri 31 December 2021 | 53.96 (20.5%) | 45.88 | 44.85 - 57.10 | 1.0774 times | Thu 31 December 2020 | 44.78 (-2.97%) | 46.46 | 24.72 - 46.64 | 0.9153 times | Tue 31 December 2019 | 46.15 (11.91%) | 40.52 | 40.31 - 48.03 | 0.5426 times | Mon 31 December 2018 | 41.24 (-15.54%) | 49.43 | 39.44 - 53.32 | 0.7465 times | Wed 27 December 2017 | 48.83 (18.84%) | 42.99 | 40.56 - 48.88 | 0.3835 times | Fri 30 December 2016 | 41.09 (0%) | 30.85 | 30.44 - 43.01 | 0.6426 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.16 and SpdrS GNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 75.02 |
| 20 day DMA | 74.19 |
| 35 day DMA | 73.69 |
| 50 day DMA | 73.51 |
| 100 day DMA | 68.88 |
| 150 day DMA | 65.61 |
| 200 day DMA | 63.31 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.81 | 74.92 | 75.11 |
| 12 day EMA | 74.71 | 74.73 | 74.76 |
| 20 day EMA | 74.35 | 74.33 | 74.31 |
| 35 day EMA | 73.85 | 73.81 | 73.77 |
| 50 day EMA | 73.28 | 73.23 | 73.18 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 75.09 | 75.25 |
| 12 day SMA | 75.02 | 75.01 | 75.02 |
| 20 day SMA | 74.19 | 73.95 | 73.8 |
| 35 day SMA | 73.69 | 73.7 | 73.7 |
| 50 day SMA | 73.51 | 73.39 | 73.32 |
| 100 day SMA | 68.88 | 68.72 | 68.56 |
| 150 day SMA | 65.61 | 65.5 | 65.39 |
| 200 day SMA | 63.31 | 63.21 | 63.11 |
Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
