Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GNR
- GNR Experts view
- Tomorrow's Movement GNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 74.49 and 75.17
| Intraday Target 1 | 74.35 |
| Intraday Target 2 | 74.63 |
| Intraday Target 3 | 75.026666666667 |
| Intraday Target 4 | 75.31 |
| Intraday Target 5 | 75.71 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.92 (-0.94%) | 75.22 | 74.74 - 75.42 | 0.419 times | Fri 25 September 2026 | 75.63 (-0.51%) | 75.82 | 75.34 - 75.82 | 1.0778 times | Thu 24 September 2026 | 76.02 (-0.64%) | 76.53 | 75.90 - 76.53 | 0.4314 times | Wed 23 September 2026 | 76.51 (-0.92%) | 76.83 | 76.31 - 76.86 | 0.3616 times | Tue 22 September 2026 | 77.22 (1.07%) | 76.26 | 76.18 - 77.34 | 0.397 times | Mon 21 September 2026 | 76.40 (-1.06%) | 77.48 | 76.37 - 77.61 | 0.6928 times | Fri 18 September 2026 | 77.22 (-1.38%) | 77.99 | 77.08 - 77.99 | 1.6989 times | Thu 17 September 2026 | 78.30 (1.66%) | 77.80 | 77.74 - 78.47 | 1.22 times | Wed 16 September 2026 | 77.02 (-1.99%) | 78.57 | 76.72 - 78.63 | 2.0433 times | Tue 15 September 2026 | 78.58 (1.3%) | 77.77 | 77.76 - 78.66 | 1.6581 times | Mon 14 September 2026 | 77.57 (-1.3%) | 78.23 | 77.54 - 78.23 | 0.6554 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 74.49 and 75.17
| Weekly Target 1 | 74.35 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 75.026666666667 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 75.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.92 (-0.94%) | 75.22 | 74.74 - 75.42 | 0.1148 times | Fri 25 September 2026 | 75.63 (-2.06%) | 77.48 | 75.34 - 77.61 | 0.8111 times | Fri 18 September 2026 | 77.22 (-1.74%) | 78.23 | 76.72 - 78.66 | 1.9934 times | Fri 11 September 2026 | 78.59 (-0.32%) | 79.63 | 78.34 - 80.58 | 1.7241 times | Fri 04 September 2026 | 78.84 (1.34%) | 78.38 | 77.60 - 79.85 | 0.9795 times | Fri 28 August 2026 | 77.80 (-1.84%) | 79.39 | 77.52 - 79.49 | 1.2626 times | Fri 21 August 2026 | 79.26 (5.82%) | 75.00 | 74.84 - 79.34 | 0.8368 times | Fri 14 August 2026 | 74.90 (1.18%) | 74.21 | 74.21 - 75.48 | 0.6161 times | Fri 07 August 2026 | 74.03 (2.35%) | 72.04 | 71.50 - 74.26 | 1.0563 times | Fri 31 July 2026 | 72.33 (0.71%) | 71.47 | 71.01 - 73.32 | 0.6053 times | Fri 24 July 2026 | 71.82 (3.2%) | 69.49 | 69.13 - 71.90 | 0.5285 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 71.91 and 77.75
| Monthly Target 1 | 70.91 |
| Monthly Target 2 | 72.91 |
| Monthly Target 3 | 76.746666666667 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 82.59 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.92 (-4.02%) | 77.93 | 74.74 - 80.58 | 1.135 times | Mon 31 August 2026 | 78.06 (7.92%) | 72.04 | 71.50 - 79.49 | 0.8283 times | Fri 31 July 2026 | 72.33 (7.57%) | 66.69 | 65.38 - 73.32 | 0.6601 times | Tue 30 June 2026 | 67.24 (-8.74%) | 72.68 | 66.75 - 74.57 | 0.6872 times | Fri 29 May 2026 | 73.68 (-1.47%) | 74.60 | 73.06 - 76.06 | 0.7946 times | Thu 30 April 2026 | 74.78 (0.15%) | 74.76 | 73.19 - 76.00 | 0.8656 times | Tue 31 March 2026 | 74.67 (-1.16%) | 76.14 | 69.57 - 76.14 | 1.5299 times | Fri 27 February 2026 | 75.55 (10.86%) | 67.78 | 67.65 - 75.75 | 1.7217 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 1.0569 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.7207 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.6646 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GNR are 68.69 and 86.81
| Yearly Target 1 | 54.53 |
| Yearly Target 2 | 64.73 |
| Yearly Target 3 | 72.653333333333 |
| Yearly Target 4 | 82.85 |
| Yearly Target 5 | 90.77 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.92 (20.61%) | 62.60 | 62.46 - 80.58 | 0.9989 times | Wed 31 December 2025 | 62.12 (24.84%) | 50.00 | 45.18 - 64.90 | 1.0986 times | Tue 31 December 2024 | 49.76 (-12.16%) | 56.42 | 48.54 - 60.63 | 1.2708 times | Fri 29 December 2023 | 56.65 (-0.65%) | 56.08 | 50.85 - 62.08 | 1.1929 times | Fri 30 December 2022 | 57.02 (5.67%) | 54.12 | 47.17 - 65.66 | 1.9095 times | Fri 31 December 2021 | 53.96 (20.5%) | 45.88 | 44.85 - 57.10 | 1.0299 times | Thu 31 December 2020 | 44.78 (-2.97%) | 46.46 | 24.72 - 46.64 | 0.884 times | Tue 31 December 2019 | 46.15 (11.91%) | 40.52 | 40.31 - 48.03 | 0.524 times | Mon 31 December 2018 | 41.24 (-15.54%) | 49.43 | 39.44 - 53.32 | 0.721 times | Wed 27 December 2017 | 48.83 (18.84%) | 42.99 | 40.56 - 48.88 | 0.3704 times | Fri 30 December 2016 | 41.09 (0%) | 38.38 | 37.15 - 43.01 | 0.3228 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.13 and SpdrS GNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 76.06 |
| 12 day DMA | 77 |
| 20 day DMA | 77.76 |
| 35 day DMA | 77.35 |
| 50 day DMA | 75.75 |
| 100 day DMA | 73.52 |
| 150 day DMA | 73.62 |
| 200 day DMA | 71.86 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 76.34 | 76.7 |
| 12 day EMA | 76.71 | 77.04 | 77.3 |
| 20 day EMA | 76.95 | 77.16 | 77.32 |
| 35 day EMA | 76.2 | 76.28 | 76.32 |
| 50 day EMA | 75.25 | 75.26 | 75.24 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.06 | 76.36 | 76.67 |
| 12 day SMA | 77 | 77.3 | 77.65 |
| 20 day SMA | 77.76 | 77.9 | 78.03 |
| 35 day SMA | 77.35 | 77.33 | 77.26 |
| 50 day SMA | 75.75 | 75.65 | 75.51 |
| 100 day SMA | 73.52 | 73.51 | 73.5 |
| 150 day SMA | 73.62 | 73.61 | 73.59 |
| 200 day SMA | 71.86 | 71.79 | 71.72 |
Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
