ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GNR Historical charts - SPDR S&P Global Natural Resources

Historical charts for Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Moving Averages for

  • 5Day Average: 71.03
  • 12Day Average: 72.41
  • 20Day Average: 73.01
  • 50Day Average: 74
  • 100Day Average: 73.15
  • 150Day Average: 69.46

GNR Indicators & signals

Indicator MACD (12,26,9)

72.14, 72.95, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 21.62, 30.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 72.06 71.25 to 72.24 1.24% 0.73 times
11 Thu Jun 2026 71.18 70.37 to 71.33 1.89% 0.62 times
10 Wed Jun 2026 69.86 69.83 to 70.86 -1.36% 0.78 times
09 Tue Jun 2026 70.82 69.87 to 71.67 -0.58% 0.82 times
08 Mon Jun 2026 71.23 71.18 to 71.80 0.17% 0.46 times
05 Fri Jun 2026 71.11 70.98 to 73.15 -3.67% 2 times
04 Thu Jun 2026 73.82 73.63 to 74.06 -0.05% 0.71 times
03 Wed Jun 2026 73.86 73.78 to 74.57 -0.58% 1.76 times
02 Tue Jun 2026 74.29 73.41 to 74.37 1.42% 0.57 times
01 Mon Jun 2026 73.25 72.53 to 73.38 -0.58% 0.73 times
29 Fri May 2026 73.68 73.37 to 73.87 -0.12% 1.56 times
28 Thu May 2026 73.77 73.06 to 73.98 0.46% 0.64 times

Technical analysis forecast for GNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNR GNR at this time. Stock is falling and might fall more.

It appears as if GNR GNR gave a large move recently.

Stock of GNR (GNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GNR is bearish for shortterm, and stock might move down till 71.3 or till 69.7. Use a stoploss of 72.7 and if the stock hits stoploss, then it can shoot up till 74.06

Tomorrow's movement Prediction of GNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GNR Historical charts - Share SPDR S&P Global Natural Resources

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GNR Historical charts - Share SPDR S&P Global Natural Resources

 

Back to top