ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GNR Historical charts - SPDR S&P Global Natural Resources

Historical charts for Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Moving Averages for

  • 5Day Average: 73.16
  • 12Day Average: 73.22
  • 20Day Average: 73.56
  • 50Day Average: 70.71
  • 100Day Average: 65.66
  • 150Day Average: 63.18

GNR Indicators & signals

Indicator MACD (12,26,9)

73.17, 72.58, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 34.48, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 73.37 72.97 to 75.86 0.87% 0.42 times
16 Mon Mar 2026 72.74 72.37 to 73.07 0.43% 0.8 times
13 Fri Mar 2026 72.43 72.33 to 73.59 -1.66% 0.52 times
12 Thu Mar 2026 73.65 73.49 to 74.30 0.05% 1.54 times
11 Wed Mar 2026 73.61 72.41 to 73.64 1.2% 0.4 times
10 Tue Mar 2026 72.74 72.66 to 73.49 -0.04% 0.5 times
09 Mon Mar 2026 72.77 70.76 to 72.90 0.59% 0.71 times
06 Fri Mar 2026 72.34 71.45 to 72.59 -0.07% 1.32 times
05 Thu Mar 2026 72.39 71.71 to 73.16 -1.31% 1.63 times
04 Wed Mar 2026 73.35 72.84 to 73.70 -0.05% 0.88 times
03 Tue Mar 2026 73.39 72.03 to 73.84 -3.28% 1.7 times
02 Mon Mar 2026 75.88 75.01 to 76.14 0.44% 1.94 times

Technical analysis forecast of GNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNR GNR at this time. Stock is rising and might rise more.

It appears as if GNR GNR gave a large move recently.

Stock of GNR (GNR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GNR is bullish for shortterm, and stock might move up till 73.9 or till 75.1. Use a stoploss of 72.94 and if this stock hits its stoploss, then it can fall down till 71.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GNR Historical charts - Share SPDR S&P Global Natural Resources

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GNR Historical charts - Share SPDR S&P Global Natural Resources

 

Back to top