ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GNR Historical charts - SPDR S&P Global Natural Resources

Historical charts for Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Moving Averages for

  • 5Day Average: 78.68
  • 12Day Average: 78.58
  • 20Day Average: 77.28
  • 50Day Average: 73.06
  • 100Day Average: 73
  • 150Day Average: 73.11

GNR Indicators & signals

Indicator MACD (12,26,9)

78.12, 76.49, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

26.92, 33.67, 19.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 78.84 78.13 to 79.14 -0.57% 1.01 times
03 Thu Sep 2026 79.29 79.07 to 79.85 0.27% 1.04 times
02 Wed Sep 2026 79.08 78.61 to 79.18 1.23% 1.13 times
01 Tue Sep 2026 78.12 77.75 to 78.46 0.08% 0.45 times
31 Mon Aug 2026 78.06 77.60 to 78.53 0.33% 0.89 times
28 Fri Aug 2026 77.80 77.52 to 78.71 -0.58% 0.68 times
27 Thu Aug 2026 78.25 77.79 to 78.51 -0.11% 0.58 times
26 Wed Aug 2026 78.34 78.34 to 78.98 -0.89% 0.45 times
25 Tue Aug 2026 79.04 78.24 to 79.17 0.03% 3.31 times
24 Mon Aug 2026 79.02 78.70 to 79.49 -0.3% 0.81 times
21 Fri Aug 2026 79.26 78.82 to 79.34 1.76% 0.66 times
20 Thu Aug 2026 77.89 76.82 to 78.31 1.08% 1.01 times

Technical analysis forecast of GNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNR GNR at this time. Stock is rising and might rise more.

It appears as if GNR GNR gave a large move recently.

Stock of GNR (GNR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.9 as stoploss in an intra day sell trade for a target of 77.16. However, stock will show a bullish move above 78.9.

Tomorrow's movement Prediction of GNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GNR Historical charts - Share SPDR S&P Global Natural Resources

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GNR Historical charts - Share SPDR S&P Global Natural Resources

 

Back to top