ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GNR Historical charts - SPDR S&P Global Natural Resources

Historical charts for Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Moving Averages for

  • 5Day Average: 71.23
  • 12Day Average: 71.5
  • 20Day Average: 72.41
  • 50Day Average: 73.68
  • 100Day Average: 73.22
  • 150Day Average: 69.75

GNR Indicators & signals

Indicator MACD (12,26,9)

71.51, 72.42, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

39.68, 17.43, 40.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 69.53 69.32 to 70.27 -1.6% 0.87 times
17 Wed Jun 2026 70.66 70.63 to 72.29 -1.82% 0.8 times
16 Tue Jun 2026 71.97 71.92 to 72.36 0.03% 0.93 times
15 Mon Jun 2026 71.95 71.89 to 72.32 -0.15% 0.8 times
12 Fri Jun 2026 72.06 71.25 to 72.24 1.24% 0.89 times
11 Thu Jun 2026 71.18 70.37 to 71.33 1.89% 0.75 times
10 Wed Jun 2026 69.86 69.83 to 70.86 -1.36% 0.95 times
09 Tue Jun 2026 70.82 69.87 to 71.67 -0.58% 1.01 times
08 Mon Jun 2026 71.23 71.18 to 71.80 0.17% 0.56 times
05 Fri Jun 2026 71.11 70.98 to 73.15 -3.67% 2.44 times
04 Thu Jun 2026 73.82 73.63 to 74.06 -0.05% 0.87 times
03 Wed Jun 2026 73.86 73.78 to 74.57 -0.58% 2.14 times

Technical analysis forecast for GNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNR GNR at this time. Stock is falling and might fall more.

It appears as if GNR GNR gave a large move recently.

Stock of GNR (GNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GNR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GNR stays below 70.6, but if it comes above 70.6, then a intra day buy could be more profitable.
If you take a sell trade below 70.6, then use 70.6 as stoploss and 68.8 as target. However if you take a buy trade in GNR, then use 70.6 as stoploss and 72.12 as target.

Tomorrow's movement Prediction of GNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.95

Tomorrow's movement Prediction of GNR is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GNR Historical charts - Share SPDR S&P Global Natural Resources

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GNR Historical charts - Share SPDR S&P Global Natural Resources

 

Back to top