ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GNR Historical charts - SPDR S&P Global Natural Resources

Historical charts for Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Moving Averages for

  • 5Day Average: 65.73
  • 12Day Average: 64.29
  • 20Day Average: 63.35
  • 50Day Average: 61.54
  • 100Day Average: 60.11
  • 150Day Average: 58.55

GNR Indicators & signals

Indicator MACD (12,26,9)

64.66, 63.34, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

47.06, 49.5, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 66.89 66.09 to 68.11 -0.07% 1.4 times
14 Wed Jan 2026 66.94 66.14 to 67.17 1.96% 1.34 times
13 Tue Jan 2026 65.65 65.24 to 65.83 1.26% 0.74 times
12 Mon Jan 2026 64.83 64.68 to 65.10 0.76% 0.89 times
09 Fri Jan 2026 64.34 63.99 to 64.40 0.91% 1.23 times
08 Thu Jan 2026 63.76 62.51 to 63.83 0.95% 0.89 times
07 Wed Jan 2026 63.16 62.97 to 63.65 -1.45% 0.86 times
06 Tue Jan 2026 64.09 63.96 to 64.32 0.28% 1.19 times
05 Mon Jan 2026 63.91 63.41 to 64.17 1.04% 0.88 times
02 Fri Jan 2026 63.25 62.46 to 63.26 1.82% 0.61 times
31 Wed Dec 2025 62.12 62.07 to 62.51 -0.58% 1.38 times
30 Tue Dec 2025 62.48 62.47 to 62.74 0.64% 0.67 times

Technical analysis forecast of GNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNR GNR at this time. Stock is rising and might rise more.

It appears as if GNR GNR gave a large move recently.

Stock of GNR (GNR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GNR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67.5, for a target of 65.5 or 63.81

Tomorrow's movement Prediction of GNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GNR Historical charts - Share SPDR S&P Global Natural Resources

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GNR Historical charts - Share SPDR S&P Global Natural Resources

 

Back to top