AMEX SPDR S&P Global Natural Resources GNR All indicator, SPDR S&P Global Natural Resources GNR indicators All technical analysis, SPDR S&P Global Natural Resources GNR indicators All free charts, SPDR S&P Global Natural Resources GNR indicators All historical values AMEX

Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Daily Support: 68.07
Daily Resistance: 69.34
5 Day DMA Moving Average is 69.24
20 Day DMA Moving Average is 67.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-3.13%	69.71	68.72	69.95	68.68	1.75 times
Wed 04 Feb 2026	1.03%	70.97	70.94	71.34	70.13	5.8 times
Tue 03 Feb 2026	3.02%	69.19	70.22	70.27	69.07	2.78 times
Mon 02 Feb 2026	0.01%	67.78	68.16	68.50	67.65	3.69 times
Fri 30 Jan 2026	-4.01%	69.15	68.15	69.38	67.54	3.17 times
Thu 29 Jan 2026	0.08%	71.19	71.00	72.58	70.18	3.09 times
Wed 28 Jan 2026	0.88%	70.68	70.94	71.09	70.14	2.34 times
Tue 27 Jan 2026	1.41%	69.58	70.32	70.33	69.40	2.91 times
Mon 26 Jan 2026	0.36%	70.45	69.34	70.45	69.32	4.48 times
Fri 23 Jan 2026	1.89%	69.44	69.09	69.44	68.27	1.37 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Global Natural Resources GNR All indicator, SPDR S&P Global Natural Resources GNR indicators All technical analysis, SPDR S&P Global Natural Resources GNR indicators All free charts, SPDR S&P Global Natural Resources GNR indicators All historical values AMEX

Below are charts of AMEX SPDR S&P Global Natural Resources GNR All indicator, SPDR S&P Global Natural Resources GNR indicators All technical analysis, SPDR S&P Global Natural Resources GNR indicators All free charts, SPDR S&P Global Natural Resources GNR indicators All historical values AMEX

SPDR S&P Global Natural Resources GNR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S&P Global Natural Resources GNR ADX is: 35, 43, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SPDR S&P Global Natural Resources GNR are:

ADX	+DY	-DY
34.8	42.5	20.5
52.3	47.9	15
47.1	45.4	16.3
37.5	40.4	18.4
37.2	42.1	19.3
75	50.8	7.3
69.7	48.7	8.7
66.2	46.2	9.4
65.7	49.2	10.2
61.8	47	11.1

ADX charts for SPDR S&P Global Natural Resources are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S&P Global Natural Resources GNR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S&P Global Natural Resources is 67.91

50 day MA of SPDR S&P Global Natural Resources is 64.25

100 day MA of SPDR S&P Global Natural Resources is 61.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR S&P Global Natural Resources GNR is uptrend

Historical Moving averages values of SPDR S&P Global Natural Resources GNR are:

Price	20 day	50 day	100 day
68.72	67.91	64.25	61.66
70.94	67.63	64.05	61.56
70.22	67.29	63.8	61.43
68.16	66.97	63.58	61.31
68.15	66.73	63.4	61.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S&P Global Natural Resources GNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Global Natural Resources GNR is: 197780 M

Current day volume is 1.371 times compared to averaged volume SPDR S&P Global Natural Resources has

Historical price to volume measure of SPDR S&P Global Natural Resources is:

Price	Percent Change	Percent change within day	Volume change
68.72	-3.13%	-1.42%	1.371 times
70.94	1.03%	-0.04%	4.548 times
70.22	3.02%	1.49%	2.18 times
68.16	0.01%	0.56%	2.896 times
68.15	-4.01%	-1.45%	2.485 times
71.00	0.08%	-0.27%	2.42 times
70.94	0.88%	0.37%	1.835 times
70.32	1.41%	1.06%	2.279 times
69.34	0.36%	-1.58%	3.514 times
69.09	1.89%	-0.5%	1.074 times

Price to volume Charts of SPDR S&P Global Natural Resources GNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S&P Global Natural Resources GNR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S&P Global Natural Resources GNR is: 67.91 & deviation is 2.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR S&P Global Natural Resources GNR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.72	67.91	2.16	72.23	63.59
70.94	67.63	2.38	72.4	62.86
70.22	67.29	2.38	72.04	62.54
68.16	66.97	2.38	71.74	62.2
68.15	66.73	2.5	71.73	61.73

Bollinger Bands charts for SPDR S&P Global Natural Resources GNR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S&P Global Natural Resources GNR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S&P Global Natural Resources GNR

14 day SPDR S&P Global Natural Resources GNR RSI is: 48.62

According to RSI indicator, Selling is dominating the stock of SPDR S&P Global Natural Resources GNR

Historical values of RSI indicator for SPDR S&P Global Natural Resources are as follows in descending order:

48.62 53 52.89 48.62 50.44 58.79 60.4 60.5 59.59 60.68 58.9 57.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S&P Global Natural Resources GNR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P Global Natural Resources GNR

12,26,9 day SPDR S&P Global Natural Resources GNR MACD is: 68.95, 67.21, 1.74

According to MACD indicator, Prices of SPDR S&P Global Natural Resources GNR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR S&P Global Natural Resources GNR are:

68.95, 67.21, 1.74
68.99, 67.09, 1.9
68.64, 66.78, 1.86
68.35, 66.51, 1.84
68.39, 66.38, 2.01
68.43, 66.24, 2.19
67.96, 65.86, 2.1
67.42, 65.45, 1.97
66.89, 65.06, 1.83
66.44, 64.72, 1.72

MACD charts of SPDR S&P Global Natural Resources GNR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S&P Global Natural Resources GNR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S&P Global Natural Resources GNR CCI is: 7

According to CCI indicator, SPDR S&P Global Natural Resources GNR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SPDR S&P Global Natural Resources

Historical CCI values of SPDR S&P Global Natural Resources GNR are:

7 100 47 -49 -35 125 96 56 39 -4

CCI charts of SPDR S&P Global Natural Resources GNR are below. Second charts towards left.

SPDR S&P Global Natural Resources GNR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S&P Global Natural Resources GNR Stochastics is: 60

According to Stochastics indicator, Buying is coming in SPDR S&P Global Natural Resources

SPDR S&P Global Natural Resources GNR is neither over-bought, nor over-sold

Historical Stochastics values of SPDR S&P Global Natural Resources GNR are:

60 60 60 60 60 60 60 60 60 60

SPDR S&P Global Natural Resources GNR Stochastics charts are below. Third charts to the left, at the bottom