AMEX SPDR S&P Global Natural Resources GNR PriceVolume indicator, SPDR S&P Global Natural Resources GNR indicators PriceVolume technical analysis, SPDR S&P Global Natural Resources GNR indicators PriceVolume free charts, SPDR S&P Global Natural Resources GNR indicators PriceVolume historical values AMEX

Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Daily Support: 73.17
Daily Resistance: 76.06
5 Day DMA Moving Average is 73.16
20 Day DMA Moving Average is 73.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.87%	72.97	73.37	75.86	72.97	0.75 times
Mon 16 Mar 2026	0.43%	72.82	72.74	73.07	72.37	1.43 times
Fri 13 Mar 2026	-1.66%	73.55	72.43	73.59	72.33	0.93 times
Thu 12 Mar 2026	0.05%	73.78	73.65	74.30	73.49	2.74 times
Wed 11 Mar 2026	1.2%	72.57	73.61	73.64	72.41	0.71 times
Tue 10 Mar 2026	-0.04%	72.81	72.74	73.49	72.66	0.88 times
Mon 09 Mar 2026	0.59%	71.06	72.77	72.90	70.76	1.26 times
Fri 06 Mar 2026	-0.07%	72.16	72.34	72.59	71.45	2.35 times
Thu 05 Mar 2026	-1.31%	73.04	72.39	73.16	71.71	2.9 times
Wed 04 Mar 2026	-0.05%	73.67	73.35	73.70	72.84	1.57 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Global Natural Resources GNR PriceVolume indicator, SPDR S&P Global Natural Resources GNR indicators PriceVolume technical analysis, SPDR S&P Global Natural Resources GNR indicators PriceVolume free charts, SPDR S&P Global Natural Resources GNR indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Global Natural Resources GNR PriceVolume indicator, SPDR S&P Global Natural Resources GNR indicators PriceVolume technical analysis, SPDR S&P Global Natural Resources GNR indicators PriceVolume free charts, SPDR S&P Global Natural Resources GNR indicators PriceVolume historical values AMEX

SPDR S&P Global Natural Resources GNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Global Natural Resources GNR is: 239320 M

Current day volume is 0.567 times compared to averaged volume SPDR S&P Global Natural Resources has

Historical price to volume measure of SPDR S&P Global Natural Resources is:

Price	Percent Change	Percent change within day	Volume change
73.37	0.87%	0.55%	0.567 times
72.74	0.43%	-0.11%	1.076 times
72.43	-1.66%	-1.52%	0.705 times
73.65	0.05%	-0.18%	2.064 times
73.61	1.2%	1.43%	0.539 times
72.74	-0.04%	-0.1%	0.665 times
72.77	0.59%	2.41%	0.953 times
72.34	-0.07%	0.25%	1.772 times
72.39	-1.31%	-0.89%	2.19 times
73.35	-0.05%	-0.43%	1.185 times

Price to volume Charts of SPDR S&P Global Natural Resources GNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day