AMEX SPDR S&P Global Natural Resources GNR PriceVolume indicator, SPDR S&P Global Natural Resources GNR indicators PriceVolume technical analysis, SPDR S&P Global Natural Resources GNR indicators PriceVolume free charts, SPDR S&P Global Natural Resources GNR indicators PriceVolume historical values AMEX

Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Daily Support: 75.08
Daily Resistance: 76.55
5 Day DMA Moving Average is 75.74
20 Day DMA Moving Average is 75.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.57%	74.95	75.36	76.27	74.80	0.67 times
Thu 29 Oct 2026	-0.07%	75.64	75.79	75.89	75.31	0.36 times
Wed 28 Oct 2026	-0.05%	75.48	75.84	75.86	75.29	1.14 times
Tue 27 Oct 2026	0.09%	76.50	75.88	76.50	75.70	0.28 times
Mon 26 Oct 2026	0.01%	75.20	75.81	76.06	75.05	0.51 times
Fri 23 Oct 2026	0.95%	75.29	75.80	75.99	75.15	3.63 times
Thu 22 Oct 2026	-1.69%	76.16	75.09	76.16	74.55	0.51 times
Wed 21 Oct 2026	-0.05%	76.64	76.38	76.64	76.11	0.29 times
Tue 20 Oct 2026	-0.09%	76.59	76.42	76.59	76.11	0.3 times
Mon 19 Oct 2026	-0.78%	76.60	76.49	77.51	76.34	0.5 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Global Natural Resources GNR PriceVolume indicator, SPDR S&P Global Natural Resources GNR indicators PriceVolume technical analysis, SPDR S&P Global Natural Resources GNR indicators PriceVolume free charts, SPDR S&P Global Natural Resources GNR indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Global Natural Resources GNR PriceVolume indicator, SPDR S&P Global Natural Resources GNR indicators PriceVolume technical analysis, SPDR S&P Global Natural Resources GNR indicators PriceVolume free charts, SPDR S&P Global Natural Resources GNR indicators PriceVolume historical values AMEX

SPDR S&P Global Natural Resources GNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Global Natural Resources GNR is: 180555.2 M

Current day volume is 1.142 times compared to averaged volume SPDR S&P Global Natural Resources has

Historical price to volume measure of SPDR S&P Global Natural Resources is:

Price	Percent Change	Percent change within day	Volume change
75.36	-0.57%	0.55%	1.142 times
75.79	-0.07%	0.2%	0.614 times
75.84	-0.05%	0.48%	1.933 times
75.88	0.09%	-0.81%	0.472 times
75.81	0.01%	0.81%	0.862 times
75.80	0.95%	0.68%	6.169 times
75.09	-1.69%	-1.4%	0.865 times
76.38	-0.05%	-0.34%	0.499 times
76.42	-0.09%	-0.22%	0.513 times
76.49	-0.78%	-0.14%	0.848 times

Price to volume Charts of SPDR S&P Global Natural Resources GNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day