AMEX SPDR S&P Global Natural Resources GNR PriceVolume indicator, SPDR S&P Global Natural Resources GNR indicators PriceVolume technical analysis, SPDR S&P Global Natural Resources GNR indicators PriceVolume free charts, SPDR S&P Global Natural Resources GNR indicators PriceVolume historical values AMEX

Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Daily Support: 62.19
Daily Resistance: 62.45
5 Day DMA Moving Average is 61.77
20 Day DMA Moving Average is 61.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.06%	62.51	62.38	62.51	62.25	0.33 times
Tue 23 Dec 2025	0.63%	62.31	62.42	62.47	62.07	0.62 times
Mon 22 Dec 2025	1.37%	61.20	62.03	64.90	61.20	0.51 times
Fri 19 Dec 2025	0.58%	60.99	61.19	61.52	60.99	2.64 times
Thu 18 Dec 2025	-1.81%	61.22	60.84	61.32	60.73	0.49 times
Wed 17 Dec 2025	1.08%	61.72	61.96	62.02	61.62	2.25 times
Tue 16 Dec 2025	-1.3%	61.89	61.30	61.97	61.19	0.97 times
Mon 15 Dec 2025	-0.32%	62.64	62.11	62.64	61.78	4.1 times
Fri 12 Dec 2025	-0.5%	62.79	62.31	62.96	61.94	0.4 times
Thu 11 Dec 2025	1.13%	61.96	62.62	62.91	61.96	0.5 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Global Natural Resources GNR PriceVolume indicator, SPDR S&P Global Natural Resources GNR indicators PriceVolume technical analysis, SPDR S&P Global Natural Resources GNR indicators PriceVolume free charts, SPDR S&P Global Natural Resources GNR indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Global Natural Resources GNR PriceVolume indicator, SPDR S&P Global Natural Resources GNR indicators PriceVolume technical analysis, SPDR S&P Global Natural Resources GNR indicators PriceVolume free charts, SPDR S&P Global Natural Resources GNR indicators PriceVolume historical values AMEX

SPDR S&P Global Natural Resources GNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Global Natural Resources GNR is: 159760 M

Current day volume is 0.471 times compared to averaged volume SPDR S&P Global Natural Resources has

Historical price to volume measure of SPDR S&P Global Natural Resources is:

Price	Percent Change	Percent change within day	Volume change
62.38	-0.06%	-0.21%	0.471 times
62.42	0.63%	0.18%	0.891 times
62.03	1.37%	1.36%	0.741 times
61.19	0.58%	0.33%	3.813 times
60.84	-1.81%	-0.62%	0.715 times
61.96	1.08%	0.39%	3.255 times
61.30	-1.3%	-0.95%	1.394 times
62.11	-0.32%	-0.85%	5.925 times
62.31	-0.5%	-0.76%	0.575 times
62.62	1.13%	1.07%	0.72 times

Price to volume Charts of SPDR S&P Global Natural Resources GNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day