AMEX SPDR S&P Global Natural Resources GNR PriceVolume indicator, SPDR S&P Global Natural Resources GNR indicators PriceVolume technical analysis, SPDR S&P Global Natural Resources GNR indicators PriceVolume free charts, SPDR S&P Global Natural Resources GNR indicators PriceVolume historical values AMEX

Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Daily Support: 67.65
Daily Resistance: 68.74
5 Day DMA Moving Average is 67.26
20 Day DMA Moving Average is 69.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.81%	67.63	67.97	68.41	67.32	0.63 times
Wed 01 Jul 2026	-0.71%	66.69	66.76	67.46	66.55	0.55 times
Tue 30 Jun 2026	0.31%	67.25	67.24	67.42	66.89	1.15 times
Mon 29 Jun 2026	-0.37%	67.27	67.03	67.51	66.77	0.77 times
Fri 26 Jun 2026	-0.56%	67.44	67.28	67.80	67.15	0.51 times
Thu 25 Jun 2026	0.82%	67.44	67.66	67.88	67.14	0.62 times
Wed 24 Jun 2026	-1.44%	67.17	67.11	67.37	66.75	1.32 times
Tue 23 Jun 2026	-1.87%	68.17	68.09	68.58	68.00	0.66 times
Mon 22 Jun 2026	-0.2%	69.26	69.39	69.50	68.99	0.53 times
Thu 18 Jun 2026	-1.6%	70.17	69.53	70.27	69.32	0.49 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Global Natural Resources GNR PriceVolume indicator, SPDR S&P Global Natural Resources GNR indicators PriceVolume technical analysis, SPDR S&P Global Natural Resources GNR indicators PriceVolume free charts, SPDR S&P Global Natural Resources GNR indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Global Natural Resources GNR PriceVolume indicator, SPDR S&P Global Natural Resources GNR indicators PriceVolume technical analysis, SPDR S&P Global Natural Resources GNR indicators PriceVolume free charts, SPDR S&P Global Natural Resources GNR indicators PriceVolume historical values AMEX

SPDR S&P Global Natural Resources GNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Global Natural Resources GNR is: 170650 M

Current day volume is 1.112 times compared to averaged volume SPDR S&P Global Natural Resources has

Historical price to volume measure of SPDR S&P Global Natural Resources is:

Price	Percent Change	Percent change within day	Volume change
67.97	1.81%	0.5%	1.112 times
66.76	-0.71%	0.1%	0.969 times
67.24	0.31%	-0.01%	2.036 times
67.03	-0.37%	-0.36%	1.372 times
67.28	-0.56%	-0.24%	0.91 times
67.66	0.82%	0.33%	1.09 times
67.11	-1.44%	-0.09%	2.341 times
68.09	-1.87%	-0.12%	1.169 times
69.39	-0.2%	0.19%	0.933 times
69.53	-1.6%	-0.91%	0.877 times

Price to volume Charts of SPDR S&P Global Natural Resources GNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day