AMEX SPDR S&P Global Natural Resources GNR PriceVolume indicator, SPDR S&P Global Natural Resources GNR indicators PriceVolume technical analysis, SPDR S&P Global Natural Resources GNR indicators PriceVolume free charts, SPDR S&P Global Natural Resources GNR indicators PriceVolume historical values AMEX

Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Daily Support: 60.95
Daily Resistance: 61.9
5 Day DMA Moving Average is 61.42
20 Day DMA Moving Average is 60.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.71%	62.00	61.45	62.34	61.39	0.45 times
Thu 04 Dec 2025	0.37%	61.62	61.89	61.96	61.62	0.37 times
Wed 03 Dec 2025	1.45%	61.25	61.66	61.72	61.25	0.98 times
Tue 02 Dec 2025	-0.91%	61.39	60.78	61.39	60.43	0.45 times
Mon 01 Dec 2025	0.46%	61.18	61.34	61.58	61.18	0.98 times
Fri 28 Nov 2025	0.68%	60.91	61.06	61.23	60.82	0.42 times
Wed 26 Nov 2025	1.71%	59.91	60.65	60.80	59.91	0.77 times
Tue 25 Nov 2025	0.73%	59.28	59.63	59.77	59.26	0.6 times
Mon 24 Nov 2025	0.83%	58.73	59.20	59.29	58.57	0.85 times
Fri 21 Nov 2025	0.91%	58.22	58.71	58.91	58.04	0.68 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Global Natural Resources GNR PriceVolume indicator, SPDR S&P Global Natural Resources GNR indicators PriceVolume technical analysis, SPDR S&P Global Natural Resources GNR indicators PriceVolume free charts, SPDR S&P Global Natural Resources GNR indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Global Natural Resources GNR PriceVolume indicator, SPDR S&P Global Natural Resources GNR indicators PriceVolume technical analysis, SPDR S&P Global Natural Resources GNR indicators PriceVolume free charts, SPDR S&P Global Natural Resources GNR indicators PriceVolume historical values AMEX

SPDR S&P Global Natural Resources GNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Global Natural Resources GNR is: 162400 M

Current day volume is 0.436 times compared to averaged volume SPDR S&P Global Natural Resources has

Historical price to volume measure of SPDR S&P Global Natural Resources is:

Price	Percent Change	Percent change within day	Volume change
61.45	-0.71%	-0.89%	0.436 times
61.89	0.37%	0.44%	0.358 times
61.66	1.45%	0.67%	0.95 times
60.78	-0.91%	-0.99%	0.433 times
61.34	0.46%	0.26%	0.951 times
61.06	0.68%	0.25%	0.408 times
60.65	1.71%	1.24%	0.745 times
59.63	0.73%	0.59%	0.577 times
59.20	0.83%	0.8%	0.828 times
58.71	0.91%	0.84%	0.656 times

Price to volume Charts of SPDR S&P Global Natural Resources GNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day