AMEX SPDR S&P Global Natural Resources GNR PriceVolume indicator, SPDR S&P Global Natural Resources GNR indicators PriceVolume technical analysis, SPDR S&P Global Natural Resources GNR indicators PriceVolume free charts, SPDR S&P Global Natural Resources GNR indicators PriceVolume historical values AMEX

Stock GNR - Share SPDR S&P Global Natural Resources trades in AMEX

Daily Support: 74.8
Daily Resistance: 75.39
5 Day DMA Moving Average is 75.02
20 Day DMA Moving Average is 73.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.19%	75.53	75.18	75.59	75.00	0.31 times
Mon 17 Aug 2026	0.56%	75.00	75.32	75.36	74.84	0.51 times
Fri 14 Aug 2026	0.55%	74.71	74.90	75.33	74.71	0.81 times
Thu 13 Aug 2026	-0.96%	75.35	74.49	75.35	74.25	0.98 times
Wed 12 Aug 2026	0.03%	75.48	75.21	75.48	74.99	0.45 times
Tue 11 Aug 2026	-0.04%	75.17	75.19	75.41	75.01	0.64 times
Mon 10 Aug 2026	1.61%	74.21	75.22	75.26	74.21	1.25 times
Fri 07 Aug 2026	0.83%	74.04	74.03	74.26	73.86	2.25 times
Thu 06 Aug 2026	0.16%	73.48	73.42	73.54	73.21	0.47 times
Wed 05 Aug 2026	0.48%	73.67	73.30	73.94	73.25	0.59 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Global Natural Resources GNR PriceVolume indicator, SPDR S&P Global Natural Resources GNR indicators PriceVolume technical analysis, SPDR S&P Global Natural Resources GNR indicators PriceVolume free charts, SPDR S&P Global Natural Resources GNR indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Global Natural Resources GNR PriceVolume indicator, SPDR S&P Global Natural Resources GNR indicators PriceVolume technical analysis, SPDR S&P Global Natural Resources GNR indicators PriceVolume free charts, SPDR S&P Global Natural Resources GNR indicators PriceVolume historical values AMEX

SPDR S&P Global Natural Resources GNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Global Natural Resources GNR is: 280078 M

Current day volume is 0.211 times compared to averaged volume SPDR S&P Global Natural Resources has

Historical price to volume measure of SPDR S&P Global Natural Resources is:

Price	Percent Change	Percent change within day	Volume change
75.18	-0.19%	-0.46%	0.211 times
75.32	0.56%	0.43%	0.347 times
74.90	0.55%	0.25%	0.551 times
74.49	-0.96%	-1.14%	0.665 times
75.21	0.03%	-0.36%	0.303 times
75.19	-0.04%	0.03%	0.436 times
75.22	1.61%	1.36%	0.854 times
74.03	0.83%	-0.01%	1.53 times
73.42	0.16%	-0.08%	0.322 times
73.30	0.48%	-0.5%	0.401 times

Price to volume Charts of SPDR S&P Global Natural Resources GNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day