ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong intraday Stock price targets for SpdrGold are 456.8 and 461.99

Intraday Target 1452.85
Intraday Target 2455.56
Intraday Target 3458.03666666667
Intraday Target 4460.75
Intraday Target 5463.23

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Wed 18 February 2026 458.28 (2.25%) 455.81 455.32 - 460.51 0.8384 times
Tue 17 February 2026 448.20 (-3.12%) 450.26 445.53 - 451.37 0.8926 times
Fri 13 February 2026 462.62 (0%) 459.73 456.25 - 463.84 0.9957 times
Fri 13 February 2026 462.62 (2.49%) 459.73 456.25 - 463.84 1.0133 times
Thu 12 February 2026 451.39 (-3.47%) 464.90 448.06 - 466.38 1.6645 times
Wed 11 February 2026 467.63 (1.13%) 466.00 462.82 - 468.61 0.9128 times
Tue 10 February 2026 462.39 (-0.99%) 463.49 459.52 - 466.75 0.512 times
Mon 09 February 2026 467.03 (2.56%) 461.39 460.85 - 467.56 1.0109 times
Fri 06 February 2026 455.39 (3.06%) 447.03 438.77 - 456.93 0.768 times
Thu 05 February 2026 441.88 (-2.66%) 444.29 440.35 - 450.90 1.3917 times
Wed 04 February 2026 453.97 (-0.11%) 462.47 445.71 - 463.10 1.972 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 451.91 and 466.89

Weekly Target 1439.79
Weekly Target 2449.04
Weekly Target 3454.77333333333
Weekly Target 4464.02
Weekly Target 5469.75

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Wed 18 February 2026 458.28 (-0.94%) 450.26 445.53 - 460.51 0.2976 times
Fri 13 February 2026 462.62 (0%) 459.73 456.25 - 463.84 0.1712 times
Fri 13 February 2026 462.62 (1.59%) 461.39 448.06 - 468.61 0.879 times
Fri 06 February 2026 455.39 (2.2%) 435.50 404.91 - 463.10 1.5432 times
Fri 30 January 2026 445.60 (-2.67%) 466.76 431.18 - 514.15 3.1222 times
Fri 23 January 2026 457.82 (8.69%) 430.29 430.29 - 458.75 1.162 times
Fri 16 January 2026 421.22 (1.63%) 421.82 414.47 - 426.86 1.0239 times
Fri 09 January 2026 414.46 (4.06%) 406.39 405.15 - 415.29 0.6715 times
Fri 02 January 2026 398.28 (-4.42%) 410.24 393.11 - 415.48 0.5796 times
Fri 26 December 2025 416.68 (4.43%) 405.58 404.25 - 418.45 0.5498 times
Fri 19 December 2025 399.02 (0.91%) 397.76 394.07 - 402.21 0.6867 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 431.6 and 495.3

Monthly Target 1380.23
Monthly Target 2419.26
Monthly Target 3443.93333333333
Monthly Target 4482.96
Monthly Target 5507.63

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Wed 18 February 2026 458.28 (2.85%) 435.50 404.91 - 468.61 0.8009 times
Fri 30 January 2026 445.60 (12.44%) 401.62 396.25 - 514.15 1.6971 times
Wed 31 December 2025 396.30 (2.17%) 390.61 382.91 - 418.45 0.8074 times
Fri 28 November 2025 387.88 (5.37%) 363.48 361.39 - 388.18 0.7187 times
Fri 31 October 2025 368.12 (3.56%) 356.17 351.40 - 403.30 1.6429 times
Tue 30 September 2025 355.47 (11.76%) 320.82 320.24 - 355.57 1.1786 times
Fri 29 August 2025 318.07 (4.99%) 308.61 305.19 - 318.09 0.7282 times
Thu 31 July 2025 302.96 (-0.61%) 308.55 300.96 - 316.24 0.7905 times
Mon 30 June 2025 304.83 (0.41%) 309.21 299.89 - 317.60 0.727 times
Fri 30 May 2025 303.60 (-0.06%) 297.41 291.78 - 315.62 0.9086 times
Wed 30 April 2025 303.77 (5.42%) 288.54 272.58 - 317.63 1.1413 times

 monthly chart SpdrGold

Yearly price and charts SpdrGold

Strong yearly Stock price targets for SpdrGold GLD are 427.27 and 545.17

Yearly Target 1338.33
Yearly Target 2398.3
Yearly Target 3456.22666666667
Yearly Target 4516.2
Yearly Target 5574.13

Yearly price and volumes Spdr Gold

Date Closing Open Range Volume
Wed 18 February 2026 458.28 (15.64%) 401.62 396.25 - 514.15 0.3359 times
Wed 31 December 2025 396.30 (63.67%) 244.22 242.05 - 418.45 1.4253 times
Tue 31 December 2024 242.13 (26.66%) 191.44 183.78 - 257.71 0.9095 times
Fri 29 December 2023 191.17 (12.69%) 172.86 168.19 - 193.18 0.9713 times
Fri 30 December 2022 169.64 (-0.77%) 168.86 150.57 - 193.30 1.1183 times
Fri 31 December 2021 170.96 (-4.15%) 181.97 157.13 - 183.21 1.1061 times
Thu 31 December 2020 178.36 (24.81%) 143.86 136.12 - 194.45 1.4692 times
Tue 31 December 2019 142.90 (17.86%) 121.35 119.54 - 146.82 1.0139 times
Mon 31 December 2018 121.25 (-0.8%) 124.66 111.06 - 129.52 0.9445 times
Wed 27 December 2017 122.23 (11.51%) 118.62 114.80 - 128.32 0.706 times
Fri 30 December 2016 109.61 (8.03%) 103.13 102.48 - 131.15 1.4037 times

Indicator Analysis of SpdrGold

Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 456.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Gold GLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr Gold GLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 459.44

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 460 and price is deviating by 16 points

Upper Bollinger band is at 492 and lower is at 429, while middle bands are at 445 and 476

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.

SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.55 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.

SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 456.62
12 day DMA 457.15
20 day DMA 459.98
35 day DMA 441.3
50 day DMA 428.67
100 day DMA 400.5
150 day DMA 372.47
200 day DMA 355.82

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA457.11456.53460.69
12 day EMA456.79456.52458.03
20 day EMA452.83452.26452.69
35 day EMA441.84440.87440.44
50 day EMA428.08426.85425.98

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA456.62458.49461.33
12 day SMA457.15454.59454.38
20 day SMA459.98459.25458.71
35 day SMA441.3439.59438.69
50 day SMA428.67427.23426.01
100 day SMA400.5399.31398.19
150 day SMA372.47371.46370.51
200 day SMA355.82355.05354.35

Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top