Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 383.53 and 389.09
| Intraday Target 1 | 382.56 |
| Intraday Target 2 | 384.5 |
| Intraday Target 3 | 388.12 |
| Intraday Target 4 | 390.06 |
| Intraday Target 5 | 393.68 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 386.44 (-0.18%) | 387.65 | 386.18 - 391.74 | 0.9635 times | Thu 04 December 2025 | 387.12 (0.06%) | 385.00 | 383.97 - 388.00 | 0.553 times | Wed 03 December 2025 | 386.88 (-0.08%) | 388.46 | 385.83 - 390.13 | 0.9637 times | Tue 02 December 2025 | 387.19 (-0.66%) | 388.09 | 382.91 - 389.08 | 0.8012 times | Mon 01 December 2025 | 389.75 (0.48%) | 390.61 | 388.06 - 390.70 | 1.3616 times | Fri 28 November 2025 | 387.88 (1.25%) | 385.98 | 384.99 - 388.00 | 0.8768 times | Wed 26 November 2025 | 383.09 (0.8%) | 382.59 | 380.46 - 383.91 | 0.8834 times | Tue 25 November 2025 | 380.06 (-0.03%) | 379.95 | 378.04 - 382.52 | 1.024 times | Mon 24 November 2025 | 380.16 (1.57%) | 373.94 | 371.70 - 380.28 | 0.9683 times | Fri 21 November 2025 | 374.27 (-0.15%) | 374.03 | 372.94 - 377.23 | 1.6045 times | Thu 20 November 2025 | 374.85 (-0.03%) | 375.29 | 371.85 - 377.69 | 1.2839 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 380.26 and 389.09
| Weekly Target 1 | 378.2 |
| Weekly Target 2 | 382.32 |
| Weekly Target 3 | 387.03 |
| Weekly Target 4 | 391.15 |
| Weekly Target 5 | 395.86 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 386.44 (-0.37%) | 390.61 | 382.91 - 391.74 | 0.5655 times | Fri 28 November 2025 | 387.88 (3.64%) | 373.94 | 371.70 - 388.00 | 0.4571 times | Fri 21 November 2025 | 374.27 (-0.45%) | 374.04 | 367.90 - 380.17 | 0.8056 times | Fri 14 November 2025 | 375.96 (2.08%) | 375.93 | 370.89 - 388.18 | 0.9689 times | Fri 07 November 2025 | 368.29 (0.05%) | 363.48 | 361.39 - 370.42 | 0.5079 times | Fri 31 October 2025 | 368.12 (-2.5%) | 371.13 | 360.12 - 371.59 | 1.3048 times | Fri 24 October 2025 | 377.55 (-2.94%) | 391.61 | 371.18 - 403.30 | 1.6852 times | Fri 17 October 2025 | 388.99 (6.21%) | 376.50 | 375.58 - 397.28 | 2.2764 times | Tue 07 October 2025 | 366.26 (2.41%) | 362.00 | 361.01 - 367.27 | 0.4342 times | Fri 03 October 2025 | 357.64 (3.14%) | 351.79 | 350.87 - 358.67 | 0.9943 times | Fri 26 September 2025 | 346.74 (2.23%) | 342.75 | 341.84 - 348.75 | 1.0087 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 380.26 and 389.09
| Monthly Target 1 | 378.2 |
| Monthly Target 2 | 382.32 |
| Monthly Target 3 | 387.03 |
| Monthly Target 4 | 391.15 |
| Monthly Target 5 | 395.86 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 386.44 (-0.37%) | 390.61 | 382.91 - 391.74 | 0.1718 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.8322 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.9024 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.3648 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.8432 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.9154 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.8419 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 1.0521 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.3215 times | Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 0.7548 times | Fri 28 February 2025 | 263.27 (1.82%) | 259.75 | 259.52 - 272.32 | 0.8093 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 314.25 and 475.5
| Yearly Target 1 | 182.68 |
| Yearly Target 2 | 284.56 |
| Yearly Target 3 | 343.93 |
| Yearly Target 4 | 445.81 |
| Yearly Target 5 | 505.18 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 386.44 (59.6%) | 244.22 | 242.05 - 403.30 | 1.2175 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.8284 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.8847 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.0185 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.0075 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.3381 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 0.9235 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.8602 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.6431 times | Fri 30 December 2016 | 109.61 (8.03%) | 103.13 | 102.48 - 131.15 | 1.2785 times | Thu 31 December 2015 | 101.46 (0%) | 106.98 | 100.23 - 113.99 | 0.1708 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 383.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 7 points
Upper Bollinger band is at 393 and lower is at 369, while middle bands are at 375 and 387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.65 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 387.48 |
| 12 day DMA | 382.72 |
| 20 day DMA | 380.51 |
| 35 day DMA | 378.2 |
| 50 day DMA | 372.33 |
| 100 day DMA | 344.37 |
| 150 day DMA | 331.53 |
| 200 day DMA | 319.42 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.41 | 386.39 | 386.03 |
| 12 day EMA | 383.65 | 383.14 | 382.42 |
| 20 day EMA | 380.75 | 380.15 | 379.42 |
| 35 day EMA | 375.78 | 375.15 | 374.45 |
| 50 day EMA | 371.02 | 370.39 | 369.71 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.48 | 387.76 | 386.96 |
| 12 day SMA | 382.72 | 381.71 | 380.42 |
| 20 day SMA | 380.51 | 379.49 | 378.46 |
| 35 day SMA | 378.2 | 378.23 | 378.05 |
| 50 day SMA | 372.33 | 371.39 | 370.36 |
| 100 day SMA | 344.37 | 343.57 | 342.76 |
| 150 day SMA | 331.53 | 330.99 | 330.46 |
| 200 day SMA | 319.42 | 318.84 | 318.24 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
