Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 410.14 and 415.5
| Intraday Target 1 | 406.19 |
| Intraday Target 2 | 408.73 |
| Intraday Target 3 | 411.55 |
| Intraday Target 4 | 414.09 |
| Intraday Target 5 | 416.91 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 411.27 (0.83%) | 410.00 | 409.01 - 414.37 | 0.6789 times | Wed 03 June 2026 | 407.90 (-0.98%) | 409.10 | 406.23 - 411.84 | 0.815 times | Tue 02 June 2026 | 411.92 (0.17%) | 414.08 | 411.10 - 414.40 | 0.6392 times | Mon 01 June 2026 | 411.23 (-1.43%) | 413.75 | 408.24 - 415.05 | 1.0546 times | Fri 29 May 2026 | 417.18 (1.07%) | 414.80 | 413.26 - 421.82 | 1.2424 times | Thu 28 May 2026 | 412.77 (1.04%) | 406.48 | 405.41 - 414.51 | 1.6502 times | Wed 27 May 2026 | 408.52 (-1.33%) | 411.95 | 404.11 - 414.50 | 1.0968 times | Tue 26 May 2026 | 414.01 (0.04%) | 416.16 | 411.50 - 417.03 | 0.7567 times | Fri 22 May 2026 | 413.84 (-0.76%) | 415.82 | 412.00 - 416.46 | 0.9916 times | Thu 21 May 2026 | 416.99 (-0.09%) | 413.14 | 411.95 - 418.42 | 1.0747 times | Wed 20 May 2026 | 417.37 (1.41%) | 410.69 | 409.28 - 417.99 | 0.9811 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 404.34 and 413.16
| Weekly Target 1 | 402.03 |
| Weekly Target 2 | 406.65 |
| Weekly Target 3 | 410.85 |
| Weekly Target 4 | 415.47 |
| Weekly Target 5 | 419.67 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 411.27 (-1.42%) | 413.75 | 406.23 - 415.05 | 0.5099 times | Fri 29 May 2026 | 417.18 (0.81%) | 416.16 | 404.11 - 421.82 | 0.7592 times | Fri 22 May 2026 | 413.84 (-0.83%) | 419.82 | 409.28 - 420.93 | 0.7873 times | Fri 15 May 2026 | 417.31 (-3.79%) | 434.18 | 414.12 - 436.04 | 0.863 times | Fri 08 May 2026 | 433.77 (2.5%) | 421.07 | 413.28 - 437.42 | 0.9587 times | Fri 01 May 2026 | 423.18 (-2.3%) | 432.99 | 414.16 - 434.33 | 1.1285 times | Fri 24 April 2026 | 433.13 (-2.87%) | 443.13 | 427.79 - 443.42 | 1.1309 times | Fri 17 April 2026 | 445.93 (2.01%) | 434.78 | 431.63 - 448.70 | 1.1597 times | Fri 10 April 2026 | 437.16 (1.85%) | 430.20 | 423.10 - 440.91 | 1.0571 times | Thu 02 April 2026 | 429.21 (3.51%) | 415.31 | 412.05 - 440.19 | 1.6455 times | Fri 27 March 2026 | 414.64 (0.3%) | 405.12 | 399.20 - 420.66 | 3.4489 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 404.34 and 413.16
| Monthly Target 1 | 402.03 |
| Monthly Target 2 | 406.65 |
| Monthly Target 3 | 410.85 |
| Monthly Target 4 | 415.47 |
| Monthly Target 5 | 419.67 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 411.27 (-1.42%) | 413.75 | 406.23 - 415.05 | 0.0579 times | Fri 29 May 2026 | 417.18 (-1.53%) | 421.41 | 404.11 - 437.42 | 0.4073 times | Thu 30 April 2026 | 423.66 (-1.54%) | 432.25 | 414.16 - 448.70 | 0.5673 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.2764 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.1925 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.8245 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.868 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7726 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.7663 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.2671 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7172 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 403.76 and 521.66
| Yearly Target 1 | 322.66 |
| Yearly Target 2 | 366.96 |
| Yearly Target 3 | 440.55666666667 |
| Yearly Target 4 | 484.86 |
| Yearly Target 5 | 558.46 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 411.27 (3.78%) | 401.62 | 396.25 - 514.15 | 0.6524 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.3701 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.8766 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.9302 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.0601 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.0619 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.439 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 0.9931 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.925 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.6915 times | Fri 30 December 2016 | 109.61 (0%) | 117.88 | 107.00 - 131.15 | 1.0258 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 413.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 9 points
Upper Bollinger band is at 437 and lower is at 402, while middle bands are at 411 and 428
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.79 and SpdrGold GLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 411.9 |
| 12 day DMA | 412.88 |
| 20 day DMA | 419.06 |
| 35 day DMA | 423.37 |
| 50 day DMA | 425.03 |
| 100 day DMA | 440.08 |
| 150 day DMA | 422.47 |
| 200 day DMA | 402.32 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.26 | 411.25 | 412.92 |
| 12 day EMA | 413.92 | 414.4 | 415.58 |
| 20 day EMA | 416.7 | 417.27 | 418.26 |
| 35 day EMA | 420.23 | 420.76 | 421.52 |
| 50 day EMA | 423.41 | 423.91 | 424.56 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.9 | 412.2 | 412.32 |
| 12 day SMA | 412.88 | 413.48 | 414.26 |
| 20 day SMA | 419.06 | 420.03 | 420.54 |
| 35 day SMA | 423.37 | 424.2 | 425.27 |
| 50 day SMA | 425.03 | 424.88 | 424.81 |
| 100 day SMA | 440.08 | 440.08 | 440.1 |
| 150 day SMA | 422.47 | 422.24 | 422.05 |
| 200 day SMA | 402.32 | 401.8 | 401.33 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
