Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 422.35 and 426.37
| Intraday Target 1 | 421.17 |
| Intraday Target 2 | 423.52 |
| Intraday Target 3 | 425.19 |
| Intraday Target 4 | 427.54 |
| Intraday Target 5 | 429.21 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 425.87 (1.02%) | 426.03 | 422.84 - 426.86 | 1.5534 times | Tue 13 January 2026 | 421.59 (-0.14%) | 421.85 | 420.07 - 426.12 | 1.2107 times | Mon 12 January 2026 | 422.18 (1.86%) | 421.82 | 414.47 - 425.74 | 1.4706 times | Fri 09 January 2026 | 414.46 (0.72%) | 410.92 | 410.00 - 415.29 | 0.8437 times | Thu 08 January 2026 | 411.49 (0.55%) | 407.27 | 405.15 - 411.64 | 0.5489 times | Wed 07 January 2026 | 409.23 (-0.95%) | 408.63 | 406.65 - 410.81 | 0.9398 times | Tue 06 January 2026 | 413.14 (1.07%) | 410.25 | 408.50 - 413.48 | 0.7059 times | Mon 05 January 2026 | 408.76 (2.63%) | 406.39 | 406.15 - 409.72 | 1.1901 times | Fri 02 January 2026 | 398.28 (0.5%) | 401.62 | 396.25 - 401.82 | 0.9205 times | Wed 31 December 2025 | 396.30 (-0.68%) | 395.99 | 393.11 - 400.13 | 0.6164 times | Tue 30 December 2025 | 399.01 (0.11%) | 401.23 | 398.56 - 404.90 | 0.647 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 420.17 and 432.56
| Weekly Target 1 | 410.01 |
| Weekly Target 2 | 417.94 |
| Weekly Target 3 | 422.4 |
| Weekly Target 4 | 430.33 |
| Weekly Target 5 | 434.79 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 425.87 (2.75%) | 421.82 | 414.47 - 426.86 | 1.0318 times | Fri 09 January 2026 | 414.46 (4.06%) | 406.39 | 405.15 - 415.29 | 1.0303 times | Fri 02 January 2026 | 398.28 (-4.42%) | 410.24 | 393.11 - 415.48 | 0.8893 times | Fri 26 December 2025 | 416.68 (4.43%) | 405.58 | 404.25 - 418.45 | 0.8436 times | Fri 19 December 2025 | 399.02 (0.91%) | 397.76 | 394.07 - 402.21 | 1.0536 times | Fri 12 December 2025 | 395.44 (2.33%) | 387.02 | 384.01 - 400.39 | 1.0878 times | Fri 05 December 2025 | 386.44 (-0.37%) | 390.61 | 382.91 - 391.74 | 0.8216 times | Fri 28 November 2025 | 387.88 (3.64%) | 373.94 | 371.70 - 388.00 | 0.664 times | Fri 21 November 2025 | 374.27 (-0.45%) | 374.04 | 367.90 - 380.17 | 1.1704 times | Fri 14 November 2025 | 375.96 (2.08%) | 375.93 | 370.89 - 388.18 | 1.4076 times | Fri 07 November 2025 | 368.29 (0.05%) | 363.48 | 361.39 - 370.42 | 0.7379 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 411.06 and 441.67
| Monthly Target 1 | 385.72 |
| Monthly Target 2 | 405.79 |
| Monthly Target 3 | 416.32666666667 |
| Monthly Target 4 | 436.4 |
| Monthly Target 5 | 446.94 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 425.87 (7.46%) | 401.62 | 396.25 - 426.86 | 0.4559 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.8916 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7936 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.8142 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.3015 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.8041 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.8729 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.8028 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 1.0033 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.2602 times | Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 0.7198 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 411.06 and 441.67
| Yearly Target 1 | 385.72 |
| Yearly Target 2 | 405.79 |
| Yearly Target 3 | 416.32666666667 |
| Yearly Target 4 | 436.4 |
| Yearly Target 5 | 446.94 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 425.87 (7.46%) | 401.62 | 396.25 - 426.86 | 0.0571 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.4664 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.9357 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.9994 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.1505 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.138 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.5115 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 1.0432 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.9717 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.7264 times | Fri 30 December 2016 | 109.61 (8.03%) | 103.13 | 102.48 - 131.15 | 1.4442 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 413.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Gold GLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.95
Tomorrow's movement Prediction of Spdr Gold GLD is strongly bullish. It has broken a strong resistance of 407 and is expected to move up further.
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 10 points
Upper Bollinger band is at 427 and lower is at 390, while middle bands are at 399 and 418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.2 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 419.12 |
| 12 day DMA | 409.91 |
| 20 day DMA | 408.1 |
| 35 day DMA | 399.34 |
| 50 day DMA | 391.63 |
| 100 day DMA | 369.18 |
| 150 day DMA | 348.92 |
| 200 day DMA | 336.66 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.87 | 416.87 | 414.51 |
| 12 day EMA | 413.41 | 411.15 | 409.25 |
| 20 day EMA | 408.35 | 406.51 | 404.92 |
| 35 day EMA | 400.29 | 398.78 | 397.44 |
| 50 day EMA | 392.52 | 391.16 | 389.92 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.12 | 415.79 | 414.1 |
| 12 day SMA | 409.91 | 409.14 | 408.34 |
| 20 day SMA | 408.1 | 406.6 | 405.29 |
| 35 day SMA | 399.34 | 397.87 | 396.53 |
| 50 day SMA | 391.63 | 390.52 | 389.35 |
| 100 day SMA | 369.18 | 368 | 366.85 |
| 150 day SMA | 348.92 | 348.14 | 347.41 |
| 200 day SMA | 336.66 | 335.92 | 335.2 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
