Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 394.48 and 400.05
| Intraday Target 1 | 393.21 |
| Intraday Target 2 | 395.75 |
| Intraday Target 3 | 398.78333333333 |
| Intraday Target 4 | 401.32 |
| Intraday Target 5 | 404.35 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 398.28 (0.5%) | 401.62 | 396.25 - 401.82 | 1.036 times | Wed 31 December 2025 | 396.30 (-0.68%) | 395.99 | 393.11 - 400.13 | 0.6937 times | Tue 30 December 2025 | 399.01 (0.11%) | 401.23 | 398.56 - 404.90 | 0.7282 times | Mon 29 December 2025 | 398.57 (-4.35%) | 410.24 | 395.33 - 415.48 | 1.6497 times | Fri 26 December 2025 | 416.68 (1.15%) | 415.00 | 414.00 - 418.45 | 0.8349 times | Wed 24 December 2025 | 411.93 (-0.41%) | 412.25 | 408.83 - 412.63 | 0.671 times | Tue 23 December 2025 | 413.64 (1.32%) | 410.30 | 407.10 - 413.76 | 1.3053 times | Mon 22 December 2025 | 408.25 (2.31%) | 405.58 | 404.25 - 408.52 | 1.0855 times | Fri 19 December 2025 | 399.02 (0.12%) | 397.92 | 397.17 - 400.63 | 0.9883 times | Thu 18 December 2025 | 398.53 (-0.18%) | 398.10 | 396.05 - 402.21 | 1.0073 times | Wed 17 December 2025 | 399.26 (0.85%) | 396.98 | 396.15 - 399.98 | 0.8188 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 384.51 and 406.88
| Weekly Target 1 | 379.92 |
| Weekly Target 2 | 389.1 |
| Weekly Target 3 | 402.29 |
| Weekly Target 4 | 411.47 |
| Weekly Target 5 | 424.66 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 398.28 (-4.42%) | 410.24 | 393.11 - 415.48 | 0.8412 times | Fri 26 December 2025 | 416.68 (4.43%) | 405.58 | 404.25 - 418.45 | 0.798 times | Fri 19 December 2025 | 399.02 (0.91%) | 397.76 | 394.07 - 402.21 | 0.9966 times | Fri 12 December 2025 | 395.44 (2.33%) | 387.02 | 384.01 - 400.39 | 1.029 times | Fri 05 December 2025 | 386.44 (-0.37%) | 390.61 | 382.91 - 391.74 | 0.7772 times | Fri 28 November 2025 | 387.88 (3.64%) | 373.94 | 371.70 - 388.00 | 0.6281 times | Fri 21 November 2025 | 374.27 (-0.45%) | 374.04 | 367.90 - 380.17 | 1.1071 times | Fri 14 November 2025 | 375.96 (2.08%) | 375.93 | 370.89 - 388.18 | 1.3315 times | Fri 07 November 2025 | 368.29 (0.05%) | 363.48 | 361.39 - 370.42 | 0.698 times | Fri 31 October 2025 | 368.12 (-2.5%) | 371.13 | 360.12 - 371.59 | 1.7931 times | Fri 24 October 2025 | 377.55 (-2.94%) | 391.61 | 371.18 - 403.30 | 2.316 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 394.48 and 400.05
| Monthly Target 1 | 393.21 |
| Monthly Target 2 | 395.75 |
| Monthly Target 3 | 398.78333333333 |
| Monthly Target 4 | 401.32 |
| Monthly Target 5 | 404.35 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 398.28 (0.5%) | 401.62 | 396.25 - 401.82 | 0.0466 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.9298 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.8276 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.892 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.3573 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.8385 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.9103 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.8372 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 1.0463 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.3143 times | Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 0.7507 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 394.48 and 400.05
| Yearly Target 1 | 393.21 |
| Yearly Target 2 | 395.75 |
| Yearly Target 3 | 398.78333333333 |
| Yearly Target 4 | 401.32 |
| Yearly Target 5 | 404.35 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 398.28 (0.5%) | 401.62 | 396.25 - 401.82 | 0.0056 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.474 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.9405 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 1.0045 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.1565 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.1439 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.5194 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 1.0486 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.9767 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.7302 times | Fri 30 December 2016 | 109.61 (8.03%) | 103.13 | 102.48 - 131.15 | 1.4517 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 400.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Gold GLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.47
Tomorrow's movement Prediction of Spdr Gold GLD is strongly bullish. It has broken a strong resistance of 396 and is expected to move up further.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 398 and price is deviating by 9 points
Upper Bollinger band is at 416 and lower is at 381, while middle bands are at 389 and 407
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.
SpdrGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.88 and SpdrGold GLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 401.77 |
| 12 day DMA | 402.95 |
| 20 day DMA | 397.76 |
| 35 day DMA | 390.44 |
| 50 day DMA | 384.61 |
| 100 day DMA | 360.66 |
| 150 day DMA | 343.08 |
| 200 day DMA | 331.15 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.39 | 401.45 | 404.03 |
| 12 day EMA | 400.6 | 401.02 | 401.88 |
| 20 day EMA | 397.82 | 397.77 | 397.93 |
| 35 day EMA | 392.69 | 392.36 | 392.13 |
| 50 day EMA | 386.81 | 386.34 | 385.93 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.77 | 404.5 | 407.97 |
| 12 day SMA | 402.95 | 402.74 | 402.67 |
| 20 day SMA | 397.76 | 397.19 | 396.74 |
| 35 day SMA | 390.44 | 389.91 | 389.4 |
| 50 day SMA | 384.61 | 384.7 | 384.55 |
| 100 day SMA | 360.66 | 359.78 | 358.93 |
| 150 day SMA | 343.08 | 342.47 | 341.85 |
| 200 day SMA | 331.15 | 330.51 | 329.88 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
