Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 426.1 and 433.17
| Intraday Target 1 | 424.45 |
| Intraday Target 2 | 427.74 |
| Intraday Target 3 | 431.51666666667 |
| Intraday Target 4 | 434.81 |
| Intraday Target 5 | 438.59 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 431.04 (-0.98%) | 433.96 | 428.22 - 435.29 | 0.8027 times | Wed 22 April 2026 | 435.32 (1.34%) | 437.00 | 433.78 - 438.20 | 0.5321 times | Tue 21 April 2026 | 429.57 (-2.83%) | 438.55 | 428.71 - 440.25 | 1.5292 times | Mon 20 April 2026 | 442.09 (-0.86%) | 443.13 | 440.05 - 443.42 | 1.3591 times | Fri 17 April 2026 | 445.93 (1.32%) | 445.65 | 445.32 - 448.70 | 1.5666 times | Thu 16 April 2026 | 440.12 (-0.08%) | 443.60 | 438.18 - 444.27 | 0.5867 times | Wed 15 April 2026 | 440.46 (-1.03%) | 442.88 | 439.60 - 443.74 | 1.0343 times | Tue 14 April 2026 | 445.03 (2.22%) | 438.10 | 436.46 - 445.18 | 0.9783 times | Mon 13 April 2026 | 435.36 (-0.41%) | 434.78 | 431.63 - 436.22 | 0.8951 times | Fri 10 April 2026 | 437.16 (-0.16%) | 436.87 | 434.50 - 440.35 | 0.7159 times | Thu 09 April 2026 | 437.85 (0.76%) | 436.47 | 435.87 - 440.91 | 0.8347 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 422.03 and 437.23
| Weekly Target 1 | 419.03 |
| Weekly Target 2 | 425.03 |
| Weekly Target 3 | 434.22666666667 |
| Weekly Target 4 | 440.23 |
| Weekly Target 5 | 449.43 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 431.04 (-3.34%) | 443.13 | 428.22 - 443.42 | 0.5009 times | Fri 17 April 2026 | 445.93 (2.01%) | 434.78 | 431.63 - 448.70 | 0.6003 times | Fri 10 April 2026 | 437.16 (1.85%) | 430.20 | 423.10 - 440.91 | 0.5472 times | Thu 02 April 2026 | 429.21 (3.51%) | 415.31 | 412.05 - 440.19 | 0.8518 times | Fri 27 March 2026 | 414.64 (0.3%) | 405.12 | 399.20 - 420.66 | 1.7854 times | Fri 20 March 2026 | 413.38 (-10.3%) | 461.27 | 411.23 - 463.31 | 1.2482 times | Fri 13 March 2026 | 460.84 (-2.68%) | 469.70 | 460.22 - 481.31 | 0.8866 times | Fri 06 March 2026 | 473.51 (-2.12%) | 490.10 | 458.93 - 492.15 | 1.428 times | Fri 27 February 2026 | 483.75 (3.23%) | 474.65 | 469.55 - 483.90 | 1.315 times | Fri 20 February 2026 | 468.62 (1.3%) | 450.26 | 445.53 - 468.62 | 0.8364 times | Fri 13 February 2026 | 462.62 (0%) | 459.73 | 456.25 - 463.84 | 0.2324 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 409.6 and 439.87
| Monthly Target 1 | 402.45 |
| Monthly Target 2 | 416.75 |
| Monthly Target 3 | 432.72333333333 |
| Monthly Target 4 | 447.02 |
| Monthly Target 5 | 462.99 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 431.04 (0.17%) | 432.25 | 418.43 - 448.70 | 0.4013 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.1502 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.1213 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.6441 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.7822 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.6962 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.5916 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.1418 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7054 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.7658 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.7043 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 413.65 and 531.55
| Yearly Target 1 | 329.25 |
| Yearly Target 2 | 380.14 |
| Yearly Target 3 | 447.14666666667 |
| Yearly Target 4 | 498.04 |
| Yearly Target 5 | 565.05 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 431.04 (8.77%) | 401.62 | 396.25 - 514.15 | 0.5838 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.3888 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.8861 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.9464 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.0896 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.0778 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.4315 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 0.9879 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.9202 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.6879 times | Fri 30 December 2016 | 109.61 (0%) | 115.47 | 107.00 - 131.15 | 1.1954 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 435.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Gold GLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.78
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 433 and price is deviating by 11 points
Upper Bollinger band is at 454 and lower is at 411, while middle bands are at 422 and 443
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGold in short term but the buy signal is initial and weak.
SpdrGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.58 and SpdrGold GLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 436.79 |
| 12 day DMA | 437.87 |
| 20 day DMA | 432.06 |
| 35 day DMA | 439.74 |
| 50 day DMA | 448.37 |
| 100 day DMA | 434.26 |
| 150 day DMA | 411.62 |
| 200 day DMA | 386.89 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.93 | 436.88 | 437.66 |
| 12 day EMA | 435.83 | 436.7 | 436.95 |
| 20 day EMA | 436.42 | 436.99 | 437.17 |
| 35 day EMA | 441.93 | 442.57 | 443 |
| 50 day EMA | 447.8 | 448.48 | 449.02 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.79 | 438.61 | 439.63 |
| 12 day SMA | 437.87 | 437.94 | 437.3 |
| 20 day SMA | 432.06 | 431.32 | 429.76 |
| 35 day SMA | 439.74 | 440.8 | 442.36 |
| 50 day SMA | 448.37 | 448.99 | 449.63 |
| 100 day SMA | 434.26 | 433.79 | 433.23 |
| 150 day SMA | 411.62 | 410.98 | 410.31 |
| 200 day SMA | 386.89 | 386.27 | 385.62 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
