Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 433.8 and 441.65
| Intraday Target 1 | 427.4 |
| Intraday Target 2 | 432.35 |
| Intraday Target 3 | 435.24666666667 |
| Intraday Target 4 | 440.2 |
| Intraday Target 5 | 443.1 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 437.31 (3.82%) | 430.29 | 430.29 - 438.14 | 1.3428 times | Fri 16 January 2026 | 421.22 (-0.49%) | 423.33 | 417.04 - 424.80 | 1.2164 times | Thu 15 January 2026 | 423.31 (-0.6%) | 423.21 | 421.06 - 425.06 | 0.8032 times | Wed 14 January 2026 | 425.87 (1.02%) | 426.03 | 422.84 - 426.86 | 1.4177 times | Tue 13 January 2026 | 421.59 (-0.14%) | 421.85 | 420.07 - 426.12 | 1.1049 times | Mon 12 January 2026 | 422.18 (1.86%) | 421.82 | 414.47 - 425.74 | 1.3421 times | Fri 09 January 2026 | 414.46 (0.72%) | 410.92 | 410.00 - 415.29 | 0.77 times | Thu 08 January 2026 | 411.49 (0.55%) | 407.27 | 405.15 - 411.64 | 0.5009 times | Wed 07 January 2026 | 409.23 (-0.95%) | 408.63 | 406.65 - 410.81 | 0.8577 times | Tue 06 January 2026 | 413.14 (1.07%) | 410.25 | 408.50 - 413.48 | 0.6443 times | Mon 05 January 2026 | 408.76 (2.63%) | 406.39 | 406.15 - 409.72 | 1.0862 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 433.8 and 441.65
| Weekly Target 1 | 427.4 |
| Weekly Target 2 | 432.35 |
| Weekly Target 3 | 435.24666666667 |
| Weekly Target 4 | 440.2 |
| Weekly Target 5 | 443.1 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 437.31 (3.82%) | 430.29 | 430.29 - 438.14 | 0.3778 times | Fri 16 January 2026 | 421.22 (1.63%) | 421.82 | 414.47 - 426.86 | 1.6554 times | Fri 09 January 2026 | 414.46 (4.06%) | 406.39 | 405.15 - 415.29 | 1.0856 times | Fri 02 January 2026 | 398.28 (-4.42%) | 410.24 | 393.11 - 415.48 | 0.9371 times | Fri 26 December 2025 | 416.68 (4.43%) | 405.58 | 404.25 - 418.45 | 0.8889 times | Fri 19 December 2025 | 399.02 (0.91%) | 397.76 | 394.07 - 402.21 | 1.1102 times | Fri 12 December 2025 | 395.44 (2.33%) | 387.02 | 384.01 - 400.39 | 1.1463 times | Fri 05 December 2025 | 386.44 (-0.37%) | 390.61 | 382.91 - 391.74 | 0.8657 times | Fri 28 November 2025 | 387.88 (3.64%) | 373.94 | 371.70 - 388.00 | 0.6997 times | Fri 21 November 2025 | 374.27 (-0.45%) | 374.04 | 367.90 - 380.17 | 1.2333 times | Fri 14 November 2025 | 375.96 (2.08%) | 375.93 | 370.89 - 388.18 | 1.4833 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 416.78 and 458.67
| Monthly Target 1 | 382.01 |
| Monthly Target 2 | 409.66 |
| Monthly Target 3 | 423.9 |
| Monthly Target 4 | 451.55 |
| Monthly Target 5 | 465.79 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 437.31 (10.35%) | 401.62 | 396.25 - 438.14 | 0.6237 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.8759 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7796 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.7823 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.2786 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7899 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.8576 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.7887 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 0.9856 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.2381 times | Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 0.7071 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 416.78 and 458.67
| Yearly Target 1 | 382.01 |
| Yearly Target 2 | 409.66 |
| Yearly Target 3 | 423.9 |
| Yearly Target 4 | 451.55 |
| Yearly Target 5 | 465.79 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 437.31 (10.35%) | 401.62 | 396.25 - 438.14 | 0.0794 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.4632 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.9336 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.9971 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.148 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.1355 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.5082 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 1.0408 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.9695 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.7248 times | Fri 30 December 2016 | 109.61 (8.03%) | 103.13 | 102.48 - 131.15 | 1.441 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 419.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Gold GLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Gold GLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr Gold GLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.04
Tomorrow's movement Prediction of Spdr Gold GLD is strongly bullish. It has broken a strong resistance of 416 and is expected to move up further.
Munafa value: 130 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 11 points
Upper Bollinger band is at 434 and lower is at 392, while middle bands are at 402 and 424
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.82 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 425.86 |
| 12 day DMA | 417.24 |
| 20 day DMA | 412.51 |
| 35 day DMA | 403.3 |
| 50 day DMA | 395.33 |
| 100 day DMA | 372.79 |
| 150 day DMA | 351.3 |
| 200 day DMA | 338.82 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.5 | 421.09 | 421.02 |
| 12 day EMA | 419.19 | 415.9 | 414.93 |
| 20 day EMA | 413.37 | 410.85 | 409.76 |
| 35 day EMA | 404.39 | 402.45 | 401.35 |
| 50 day EMA | 396.01 | 394.32 | 393.22 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.86 | 422.83 | 421.48 |
| 12 day SMA | 417.24 | 413.82 | 411.97 |
| 20 day SMA | 412.51 | 410.57 | 409.48 |
| 35 day SMA | 403.3 | 401.75 | 400.58 |
| 50 day SMA | 395.33 | 393.91 | 392.74 |
| 100 day SMA | 372.79 | 371.49 | 370.36 |
| 150 day SMA | 351.3 | 350.42 | 349.67 |
| 200 day SMA | 338.82 | 338.07 | 337.39 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
