Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 418.5 and 423.14
| Intraday Target 1 | 417.55 |
| Intraday Target 2 | 419.44 |
| Intraday Target 3 | 422.19333333333 |
| Intraday Target 4 | 424.08 |
| Intraday Target 5 | 426.83 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 421.32 (-1.58%) | 423.00 | 420.31 - 424.95 | 0.8722 times | Tue 25 August 2026 | 428.07 (0.32%) | 422.77 | 422.33 - 428.14 | 1.1063 times | Mon 24 August 2026 | 426.69 (0.79%) | 428.55 | 424.20 - 429.42 | 1.6831 times | Fri 21 August 2026 | 423.36 (1.95%) | 420.53 | 419.42 - 424.89 | 1.2909 times | Thu 20 August 2026 | 415.26 (0.34%) | 410.08 | 409.82 - 416.45 | 1.2351 times | Wed 19 August 2026 | 413.84 (3.84%) | 408.81 | 407.47 - 414.00 | 1.4958 times | Tue 18 August 2026 | 398.53 (-1.71%) | 403.30 | 397.87 - 404.32 | 0.6557 times | Mon 17 August 2026 | 405.47 (0.99%) | 403.52 | 401.50 - 406.23 | 0.5858 times | Fri 14 August 2026 | 401.48 (0.63%) | 402.18 | 400.94 - 403.33 | 0.5997 times | Thu 13 August 2026 | 398.96 (-1.47%) | 400.85 | 398.28 - 404.22 | 0.4754 times | Wed 12 August 2026 | 404.92 (0.99%) | 405.31 | 403.22 - 407.36 | 0.9226 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 416.26 and 425.37
| Weekly Target 1 | 414.57 |
| Weekly Target 2 | 417.95 |
| Weekly Target 3 | 423.68333333333 |
| Weekly Target 4 | 427.06 |
| Weekly Target 5 | 432.79 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 421.32 (-0.48%) | 428.55 | 420.31 - 429.42 | 1.2784 times | Fri 21 August 2026 | 423.36 (5.45%) | 403.52 | 397.87 - 424.89 | 1.8377 times | Fri 14 August 2026 | 401.48 (0.75%) | 397.71 | 395.93 - 407.36 | 1.2713 times | Fri 07 August 2026 | 398.48 (7.25%) | 370.10 | 368.64 - 400.98 | 1.2762 times | Fri 31 July 2026 | 371.54 (-0.1%) | 373.89 | 366.53 - 377.86 | 0.7945 times | Fri 24 July 2026 | 371.90 (0.95%) | 368.62 | 366.80 - 382.22 | 0.5763 times | Fri 17 July 2026 | 368.40 (-2.28%) | 372.77 | 363.60 - 376.41 | 0.8321 times | Fri 10 July 2026 | 376.98 (-0.3%) | 382.28 | 368.95 - 383.60 | 0.5819 times | Thu 02 July 2026 | 378.11 (1.19%) | 373.32 | 363.39 - 380.27 | 0.5639 times | Fri 26 June 2026 | 373.67 (-3.47%) | 384.25 | 363.32 - 386.41 | 0.9877 times | Thu 18 June 2026 | 387.09 (0.14%) | 396.59 | 385.60 - 402.04 | 0.9773 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 394.98 and 455.76
| Monthly Target 1 | 345.68 |
| Monthly Target 2 | 383.5 |
| Monthly Target 3 | 406.46 |
| Monthly Target 4 | 444.28 |
| Monthly Target 5 | 467.24 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 421.32 (13.4%) | 370.10 | 368.64 - 429.42 | 0.884 times | Fri 31 July 2026 | 371.54 (0.86%) | 364.56 | 363.39 - 383.60 | 0.4876 times | Tue 30 June 2026 | 368.37 (-11.7%) | 413.75 | 363.32 - 415.05 | 0.6592 times | Fri 29 May 2026 | 417.18 (-1.53%) | 421.41 | 404.11 - 437.42 | 0.4699 times | Thu 30 April 2026 | 423.66 (-1.54%) | 432.25 | 414.16 - 448.70 | 0.6544 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.4724 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.3756 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 2.1046 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 1.0013 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.8912 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 2.0374 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 392.32 and 543.15
| Yearly Target 1 | 282.1 |
| Yearly Target 2 | 351.71 |
| Yearly Target 3 | 432.93 |
| Yearly Target 4 | 502.54 |
| Yearly Target 5 | 583.76 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 421.32 (6.31%) | 401.62 | 363.32 - 514.15 | 0.8434 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.3421 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.8587 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.9112 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.0385 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.0402 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.4096 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 0.9728 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.9061 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.6774 times | Fri 30 December 2016 | 109.61 (0%) | 121.65 | 107.00 - 131.15 | 0.6963 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 412.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 18 points
Upper Bollinger band is at 436 and lower is at 367, while middle bands are at 384 and 419
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.69 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 422.94 |
| 12 day DMA | 411.57 |
| 20 day DMA | 400.68 |
| 35 day DMA | 388.39 |
| 50 day DMA | 385.15 |
| 100 day DMA | 402.94 |
| 150 day DMA | 420.19 |
| 200 day DMA | 413.97 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.27 | 421.24 | 417.82 |
| 12 day EMA | 412.41 | 410.79 | 407.65 |
| 20 day EMA | 404.6 | 402.84 | 400.19 |
| 35 day EMA | 396.56 | 395.1 | 393.16 |
| 50 day EMA | 389.08 | 387.76 | 386.12 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.94 | 421.44 | 415.54 |
| 12 day SMA | 411.57 | 410.01 | 407.54 |
| 20 day SMA | 400.68 | 398.17 | 395.23 |
| 35 day SMA | 388.39 | 387.05 | 385.61 |
| 50 day SMA | 385.15 | 384.66 | 383.83 |
| 100 day SMA | 402.94 | 403.01 | 403.11 |
| 150 day SMA | 420.19 | 420.29 | 420.25 |
| 200 day SMA | 413.97 | 413.7 | 413.37 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
