SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong Daily Stock price targets for SpdrGold GLD are 244.07 and 245.77

Daily Target 1242.75
Daily Target 2243.68
Daily Target 3244.44666666667
Daily Target 4245.38
Daily Target 5246.15

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Wed 20 November 2024 244.62 (0.56%) 243.74 243.51 - 245.21 0.8226 times
Tue 19 November 2024 243.25 (0.9%) 242.75 242.03 - 243.31 0.8162 times
Mon 18 November 2024 241.09 (1.9%) 240.46 240.45 - 241.50 0.808 times
Fri 15 November 2024 236.59 (-0.18%) 237.57 236.33 - 237.88 0.9056 times
Thu 14 November 2024 237.01 (-0.26%) 236.57 236.13 - 237.99 1.0251 times
Wed 13 November 2024 237.63 (-1.01%) 241.31 237.59 - 241.47 1.046 times
Tue 12 November 2024 240.05 (-0.86%) 241.29 239.39 - 241.66 1.2587 times
Mon 11 November 2024 242.14 (-2.35%) 242.73 241.06 - 242.73 1.4458 times
Fri 08 November 2024 247.96 (-0.68%) 249.07 247.78 - 249.35 0.7776 times
Thu 07 November 2024 249.65 (1.61%) 248.29 248.12 - 250.24 1.0944 times
Wed 06 November 2024 245.70 (-3.04%) 245.63 244.95 - 247.35 1.8113 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 242.54 and 247.3

Weekly Target 1238.67
Weekly Target 2241.64
Weekly Target 3243.42666666667
Weekly Target 4246.4
Weekly Target 5248.19

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Wed 20 November 2024 244.62 (3.39%) 240.46 240.45 - 245.21 0.5859 times
Fri 15 November 2024 236.59 (-4.59%) 242.73 236.13 - 242.73 1.3603 times
Fri 08 November 2024 247.96 (-1.79%) 253.32 244.95 - 253.99 1.1971 times
Fri 01 November 2024 252.47 (-0.34%) 253.01 252.20 - 257.71 1.0603 times
Fri 25 October 2024 253.32 (0.82%) 252.74 250.20 - 253.94 0.9946 times
Fri 18 October 2024 251.27 (2.36%) 245.16 244.26 - 251.37 0.8319 times
Fri 11 October 2024 245.47 (0.19%) 244.58 240.63 - 245.92 0.7789 times
Fri 04 October 2024 245.00 (-0.01%) 243.97 242.50 - 246.98 1.0679 times
Fri 27 September 2024 245.02 (1.16%) 242.97 242.59 - 247.37 1.0865 times
Fri 20 September 2024 242.21 (1.48%) 238.73 235.30 - 242.63 1.0366 times
Fri 13 September 2024 238.68 (3.06%) 231.26 230.39 - 238.98 0.8901 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 231.01 and 249.74

Monthly Target 1226.47
Monthly Target 2235.55
Monthly Target 3245.20333333333
Monthly Target 4254.28
Monthly Target 5263.93

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Wed 20 November 2024 244.62 (-3.51%) 254.33 236.13 - 254.86 0.7523 times
Thu 31 October 2024 253.51 (4.3%) 245.20 240.63 - 257.71 0.9779 times
Mon 30 September 2024 243.06 (5.09%) 230.38 228.52 - 247.37 0.8989 times
Fri 30 August 2024 231.29 (2.09%) 226.74 220.11 - 234.01 1.0248 times
Wed 31 July 2024 226.55 (5.37%) 215.25 214.49 - 229.65 0.9566 times
Fri 28 June 2024 215.01 (-0.13%) 215.92 211.54 - 219.97 0.7621 times
Fri 31 May 2024 215.30 (1.62%) 212.96 210.71 - 225.66 0.9483 times
Tue 30 April 2024 211.87 (2.99%) 208.68 206.29 - 225.09 1.704 times
Thu 28 March 2024 205.72 (8.67%) 190.27 189.44 - 206.05 1.0894 times
Thu 29 February 2024 189.31 (0.46%) 189.71 183.78 - 191.36 0.8858 times
Wed 31 January 2024 188.45 (-1.42%) 191.44 185.45 - 191.89 0.8814 times

 monthly chart SpdrGold

Indicator Analysis of SpdrGold

Tomorrow's movement Prediction of Spdr Gold GLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 243.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Gold GLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.66

Munafa value: 50 as on Wed 20 November 2024

Munafa value: 50 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 7 points

Upper Bollinger band is at 261 and lower is at 235, while middle bands are at 241 and 255

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrGold (GLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.86 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.

SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 240.51
12 day DMA 243.26
20 day DMA 247.55
35 day DMA 247.18
50 day DMA 245.6
100 day DMA 236.13
150 day DMA 229.52
200 day DMA 222.91

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA242.21241239.87
12 day EMA243.47243.26243.26
20 day EMA244.82244.84245.01
35 day EMA244.72244.73244.82
50 day EMA243.99243.96243.99

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA240.51239.11238.47
12 day SMA243.26243.94244.71
20 day SMA247.55247.86248.39
35 day SMA247.18247.21247.28
50 day SMA245.6245.35245.14
100 day SMA236.13235.86235.61
150 day SMA229.52229.32229.13
200 day SMA222.91222.61222.32

Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top