ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong intraday Stock price targets for SpdrGold are 370.55 and 376.24

Intraday Target 1366.17
Intraday Target 2369.23
Intraday Target 3371.86
Intraday Target 4374.92
Intraday Target 5377.55

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Wed 15 July 2026 372.29 (0.04%) 369.55 368.80 - 374.49 1.0191 times
Tue 14 July 2026 372.15 (1.37%) 369.12 368.35 - 376.41 0.8808 times
Mon 13 July 2026 367.13 (-2.61%) 372.77 365.77 - 372.89 1.5738 times
Fri 10 July 2026 376.98 (-0.33%) 377.16 373.70 - 378.11 0.798 times
Thu 09 July 2026 378.21 (1%) 376.69 372.30 - 379.65 0.5896 times
Wed 08 July 2026 374.47 (-0.79%) 378.00 368.95 - 379.22 1.2972 times
Tue 07 July 2026 377.46 (-1.22%) 378.64 375.52 - 383.60 0.7893 times
Mon 06 July 2026 382.12 (1.06%) 382.28 378.83 - 382.43 0.648 times
Thu 02 July 2026 378.11 (2.03%) 372.82 372.11 - 380.27 1.1216 times
Wed 01 July 2026 370.59 (0.6%) 364.56 363.39 - 377.78 1.2827 times
Tue 30 June 2026 368.37 (-0.05%) 369.84 364.27 - 372.83 0.8124 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 363.71 and 374.35

Weekly Target 1360.85
Weekly Target 2366.57
Weekly Target 3371.49
Weekly Target 4377.21
Weekly Target 5382.13

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Wed 15 July 2026 372.29 (-1.24%) 372.77 365.77 - 376.41 0.6404 times
Fri 10 July 2026 376.98 (-0.3%) 382.28 368.95 - 383.60 0.7599 times
Thu 02 July 2026 378.11 (1.19%) 373.32 363.39 - 380.27 0.7364 times
Fri 26 June 2026 373.67 (-3.47%) 384.25 363.32 - 386.41 1.2898 times
Thu 18 June 2026 387.09 (0.14%) 396.59 385.60 - 402.04 1.2763 times
Fri 12 June 2026 386.54 (-2.45%) 394.90 371.88 - 400.48 1.8178 times
Fri 05 June 2026 396.25 (-5.02%) 413.75 395.93 - 415.05 0.8385 times
Fri 29 May 2026 417.18 (0.81%) 416.16 404.11 - 421.82 0.8321 times
Fri 22 May 2026 413.84 (-0.83%) 419.82 409.28 - 420.93 0.863 times
Fri 15 May 2026 417.31 (-3.79%) 434.18 414.12 - 436.04 0.9458 times
Fri 08 May 2026 433.77 (2.5%) 421.07 413.28 - 437.42 1.0508 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 367.84 and 388.05

Monthly Target 1352.88
Monthly Target 2362.59
Monthly Target 3373.09333333333
Monthly Target 4382.8
Monthly Target 5393.3

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Wed 15 July 2026 372.29 (1.06%) 364.56 363.39 - 383.60 0.2024 times
Tue 30 June 2026 368.37 (-11.7%) 413.75 363.32 - 415.05 0.6056 times
Fri 29 May 2026 417.18 (-1.53%) 421.41 404.11 - 437.42 0.4316 times
Thu 30 April 2026 423.66 (-1.54%) 432.25 414.16 - 448.70 0.6011 times
Tue 31 March 2026 430.29 (-11.05%) 490.10 399.20 - 492.15 1.3525 times
Fri 27 February 2026 483.75 (8.56%) 435.50 404.91 - 483.90 1.2636 times
Fri 30 January 2026 445.60 (12.44%) 401.62 396.25 - 514.15 1.9333 times
Wed 31 December 2025 396.30 (2.17%) 390.61 382.91 - 418.45 0.9198 times
Fri 28 November 2025 387.88 (5.37%) 363.48 361.39 - 388.18 0.8186 times
Fri 31 October 2025 368.12 (3.56%) 356.17 351.40 - 403.30 1.8715 times
Tue 30 September 2025 355.47 (11.76%) 320.82 320.24 - 355.57 1.3426 times

 monthly chart SpdrGold

Yearly price and charts SpdrGold

Strong yearly Stock price targets for SpdrGold GLD are 292.39 and 443.22

Yearly Target 1265.76
Yearly Target 2319.02
Yearly Target 3416.58666666667
Yearly Target 4469.85
Yearly Target 5567.42

Yearly price and volumes Spdr Gold

Date Closing Open Range Volume
Wed 15 July 2026 372.29 (-6.06%) 401.62 363.32 - 514.15 0.7324 times
Wed 31 December 2025 396.30 (63.67%) 244.22 242.05 - 418.45 1.3583 times
Tue 31 December 2024 242.13 (26.66%) 191.44 183.78 - 257.71 0.8691 times
Fri 29 December 2023 191.17 (12.69%) 172.86 168.19 - 193.18 0.9222 times
Fri 30 December 2022 169.64 (-0.77%) 168.86 150.57 - 193.30 1.0511 times
Fri 31 December 2021 170.96 (-4.15%) 181.97 157.13 - 183.21 1.0528 times
Thu 31 December 2020 178.36 (24.81%) 143.86 136.12 - 194.45 1.4267 times
Tue 31 December 2019 142.90 (17.86%) 121.35 119.54 - 146.82 0.9846 times
Mon 31 December 2018 121.25 (-0.8%) 124.66 111.06 - 129.52 0.9171 times
Wed 27 December 2017 122.23 (11.51%) 118.62 114.80 - 128.32 0.6856 times
Fri 30 December 2016 109.61 (0%) 120.74 107.00 - 131.15 0.8641 times

Indicator Analysis of SpdrGold

Tomorrow's movement Prediction of Spdr Gold GLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 374.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 8 points

Upper Bollinger band is at 393 and lower is at 361, while middle bands are at 369 and 385

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrGold (GLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.95 and SpdrGold GLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.

SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 373.35
12 day DMA 373.87
20 day DMA 376.54
35 day DMA 387.25
50 day DMA 398.07
100 day DMA 421.2
150 day DMA 423.19
200 day DMA 410.24

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA372.83373.1373.57
12 day EMA374.86375.33375.91
20 day EMA378.57379.23379.97
35 day EMA387.65388.55389.52
50 day EMA397.66398.7399.78

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA373.35373.79374.85
12 day SMA373.87373.98373.76
20 day SMA376.54377.75378.47
35 day SMA387.25388.44389.72
50 day SMA398.07399.09400.12
100 day SMA421.2422.06422.82
150 day SMA423.19423.28423.38
200 day SMA410.24410.05409.88

Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top