Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 456.8 and 461.99
| Intraday Target 1 | 452.85 |
| Intraday Target 2 | 455.56 |
| Intraday Target 3 | 458.03666666667 |
| Intraday Target 4 | 460.75 |
| Intraday Target 5 | 463.23 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 458.28 (2.25%) | 455.81 | 455.32 - 460.51 | 0.8384 times | Tue 17 February 2026 | 448.20 (-3.12%) | 450.26 | 445.53 - 451.37 | 0.8926 times | Fri 13 February 2026 | 462.62 (0%) | 459.73 | 456.25 - 463.84 | 0.9957 times | Fri 13 February 2026 | 462.62 (2.49%) | 459.73 | 456.25 - 463.84 | 1.0133 times | Thu 12 February 2026 | 451.39 (-3.47%) | 464.90 | 448.06 - 466.38 | 1.6645 times | Wed 11 February 2026 | 467.63 (1.13%) | 466.00 | 462.82 - 468.61 | 0.9128 times | Tue 10 February 2026 | 462.39 (-0.99%) | 463.49 | 459.52 - 466.75 | 0.512 times | Mon 09 February 2026 | 467.03 (2.56%) | 461.39 | 460.85 - 467.56 | 1.0109 times | Fri 06 February 2026 | 455.39 (3.06%) | 447.03 | 438.77 - 456.93 | 0.768 times | Thu 05 February 2026 | 441.88 (-2.66%) | 444.29 | 440.35 - 450.90 | 1.3917 times | Wed 04 February 2026 | 453.97 (-0.11%) | 462.47 | 445.71 - 463.10 | 1.972 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 451.91 and 466.89
| Weekly Target 1 | 439.79 |
| Weekly Target 2 | 449.04 |
| Weekly Target 3 | 454.77333333333 |
| Weekly Target 4 | 464.02 |
| Weekly Target 5 | 469.75 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 458.28 (-0.94%) | 450.26 | 445.53 - 460.51 | 0.2976 times | Fri 13 February 2026 | 462.62 (0%) | 459.73 | 456.25 - 463.84 | 0.1712 times | Fri 13 February 2026 | 462.62 (1.59%) | 461.39 | 448.06 - 468.61 | 0.879 times | Fri 06 February 2026 | 455.39 (2.2%) | 435.50 | 404.91 - 463.10 | 1.5432 times | Fri 30 January 2026 | 445.60 (-2.67%) | 466.76 | 431.18 - 514.15 | 3.1222 times | Fri 23 January 2026 | 457.82 (8.69%) | 430.29 | 430.29 - 458.75 | 1.162 times | Fri 16 January 2026 | 421.22 (1.63%) | 421.82 | 414.47 - 426.86 | 1.0239 times | Fri 09 January 2026 | 414.46 (4.06%) | 406.39 | 405.15 - 415.29 | 0.6715 times | Fri 02 January 2026 | 398.28 (-4.42%) | 410.24 | 393.11 - 415.48 | 0.5796 times | Fri 26 December 2025 | 416.68 (4.43%) | 405.58 | 404.25 - 418.45 | 0.5498 times | Fri 19 December 2025 | 399.02 (0.91%) | 397.76 | 394.07 - 402.21 | 0.6867 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 431.6 and 495.3
| Monthly Target 1 | 380.23 |
| Monthly Target 2 | 419.26 |
| Monthly Target 3 | 443.93333333333 |
| Monthly Target 4 | 482.96 |
| Monthly Target 5 | 507.63 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 458.28 (2.85%) | 435.50 | 404.91 - 468.61 | 0.8009 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.6971 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.8074 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7187 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.6429 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.1786 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7282 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.7905 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.727 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 0.9086 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.1413 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 427.27 and 545.17
| Yearly Target 1 | 338.33 |
| Yearly Target 2 | 398.3 |
| Yearly Target 3 | 456.22666666667 |
| Yearly Target 4 | 516.2 |
| Yearly Target 5 | 574.13 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 458.28 (15.64%) | 401.62 | 396.25 - 514.15 | 0.3359 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.4253 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.9095 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.9713 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.1183 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.1061 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.4692 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 1.0139 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.9445 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.706 times | Fri 30 December 2016 | 109.61 (8.03%) | 103.13 | 102.48 - 131.15 | 1.4037 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 456.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Gold GLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 459.44
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 16 points
Upper Bollinger band is at 492 and lower is at 429, while middle bands are at 445 and 476
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.55 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 456.62 |
| 12 day DMA | 457.15 |
| 20 day DMA | 459.98 |
| 35 day DMA | 441.3 |
| 50 day DMA | 428.67 |
| 100 day DMA | 400.5 |
| 150 day DMA | 372.47 |
| 200 day DMA | 355.82 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.11 | 456.53 | 460.69 |
| 12 day EMA | 456.79 | 456.52 | 458.03 |
| 20 day EMA | 452.83 | 452.26 | 452.69 |
| 35 day EMA | 441.84 | 440.87 | 440.44 |
| 50 day EMA | 428.08 | 426.85 | 425.98 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.62 | 458.49 | 461.33 |
| 12 day SMA | 457.15 | 454.59 | 454.38 |
| 20 day SMA | 459.98 | 459.25 | 458.71 |
| 35 day SMA | 441.3 | 439.59 | 438.69 |
| 50 day SMA | 428.67 | 427.23 | 426.01 |
| 100 day SMA | 400.5 | 399.31 | 398.19 |
| 150 day SMA | 372.47 | 371.46 | 370.51 |
| 200 day SMA | 355.82 | 355.05 | 354.35 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
