Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 415.25 and 423.01
| Intraday Target 1 | 413.26 |
| Intraday Target 2 | 417.24 |
| Intraday Target 3 | 421.02 |
| Intraday Target 4 | 425 |
| Intraday Target 5 | 428.78 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 421.22 (-0.49%) | 423.33 | 417.04 - 424.80 | 1.2484 times | Thu 15 January 2026 | 423.31 (-0.6%) | 423.21 | 421.06 - 425.06 | 0.8244 times | Wed 14 January 2026 | 425.87 (1.02%) | 426.03 | 422.84 - 426.86 | 1.455 times | Tue 13 January 2026 | 421.59 (-0.14%) | 421.85 | 420.07 - 426.12 | 1.134 times | Mon 12 January 2026 | 422.18 (1.86%) | 421.82 | 414.47 - 425.74 | 1.3775 times | Fri 09 January 2026 | 414.46 (0.72%) | 410.92 | 410.00 - 415.29 | 0.7903 times | Thu 08 January 2026 | 411.49 (0.55%) | 407.27 | 405.15 - 411.64 | 0.5141 times | Wed 07 January 2026 | 409.23 (-0.95%) | 408.63 | 406.65 - 410.81 | 0.8803 times | Tue 06 January 2026 | 413.14 (1.07%) | 410.25 | 408.50 - 413.48 | 0.6613 times | Mon 05 January 2026 | 408.76 (2.63%) | 406.39 | 406.15 - 409.72 | 1.1148 times | Fri 02 January 2026 | 398.28 (0.5%) | 401.62 | 396.25 - 401.82 | 0.8622 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 411.65 and 424.04
| Weekly Target 1 | 408.46 |
| Weekly Target 2 | 414.84 |
| Weekly Target 3 | 420.85 |
| Weekly Target 4 | 427.23 |
| Weekly Target 5 | 433.24 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 421.22 (1.63%) | 421.82 | 414.47 - 426.86 | 1.4906 times | Fri 09 January 2026 | 414.46 (4.06%) | 406.39 | 405.15 - 415.29 | 0.9776 times | Fri 02 January 2026 | 398.28 (-4.42%) | 410.24 | 393.11 - 415.48 | 0.8438 times | Fri 26 December 2025 | 416.68 (4.43%) | 405.58 | 404.25 - 418.45 | 0.8005 times | Fri 19 December 2025 | 399.02 (0.91%) | 397.76 | 394.07 - 402.21 | 0.9997 times | Fri 12 December 2025 | 395.44 (2.33%) | 387.02 | 384.01 - 400.39 | 1.0322 times | Fri 05 December 2025 | 386.44 (-0.37%) | 390.61 | 382.91 - 391.74 | 0.7796 times | Fri 28 November 2025 | 387.88 (3.64%) | 373.94 | 371.70 - 388.00 | 0.6301 times | Fri 21 November 2025 | 374.27 (-0.45%) | 374.04 | 367.90 - 380.17 | 1.1105 times | Fri 14 November 2025 | 375.96 (2.08%) | 375.93 | 370.89 - 388.18 | 1.3356 times | Fri 07 November 2025 | 368.29 (0.05%) | 363.48 | 361.39 - 370.42 | 0.7001 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 408.74 and 439.35
| Monthly Target 1 | 384.17 |
| Monthly Target 2 | 402.69 |
| Monthly Target 3 | 414.77666666667 |
| Monthly Target 4 | 433.3 |
| Monthly Target 5 | 445.39 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 421.22 (6.29%) | 401.62 | 396.25 - 426.86 | 0.5574 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.8821 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7851 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.7949 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.2877 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7955 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.8636 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.7943 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 0.9926 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.2468 times | Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 0.7121 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 408.74 and 439.35
| Yearly Target 1 | 384.17 |
| Yearly Target 2 | 402.69 |
| Yearly Target 3 | 414.77666666667 |
| Yearly Target 4 | 433.3 |
| Yearly Target 5 | 445.39 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 421.22 (6.29%) | 401.62 | 396.25 - 426.86 | 0.0705 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.4645 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.9344 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.998 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.149 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.1365 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.5095 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 1.0418 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.9704 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.7254 times | Fri 30 December 2016 | 109.61 (8.03%) | 103.13 | 102.48 - 131.15 | 1.4423 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 415.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Gold GLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.95
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 411 and price is deviating by 10 points
Upper Bollinger band is at 430 and lower is at 392, while middle bands are at 402 and 420
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.23 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 422.83 |
| 12 day DMA | 413.82 |
| 20 day DMA | 410.57 |
| 35 day DMA | 401.75 |
| 50 day DMA | 393.91 |
| 100 day DMA | 371.49 |
| 150 day DMA | 350.42 |
| 200 day DMA | 338.07 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.09 | 421.02 | 419.87 |
| 12 day EMA | 415.9 | 414.93 | 413.41 |
| 20 day EMA | 410.85 | 409.76 | 408.33 |
| 35 day EMA | 402.47 | 401.37 | 400.08 |
| 50 day EMA | 394.47 | 393.38 | 392.16 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.83 | 421.48 | 419.12 |
| 12 day SMA | 413.82 | 411.97 | 409.91 |
| 20 day SMA | 410.57 | 409.48 | 408.1 |
| 35 day SMA | 401.75 | 400.58 | 399.34 |
| 50 day SMA | 393.91 | 392.74 | 391.63 |
| 100 day SMA | 371.49 | 370.36 | 369.18 |
| 150 day SMA | 350.42 | 349.67 | 348.92 |
| 200 day SMA | 338.07 | 337.39 | 336.66 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
