ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong intraday Stock price targets for SpdrGold are 384.16 and 396.92

Intraday Target 1373.85
Intraday Target 2381.71
Intraday Target 3386.61
Intraday Target 4394.47
Intraday Target 5399.37

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Wed 05 August 2026 389.57 (4.13%) 382.40 378.75 - 391.51 2.0919 times
Tue 04 August 2026 374.12 (0.65%) 372.36 371.16 - 376.69 0.7083 times
Mon 03 August 2026 371.71 (0.05%) 370.10 368.64 - 372.04 0.9392 times
Fri 31 July 2026 371.54 (-1.49%) 373.88 368.82 - 374.98 0.8635 times
Thu 30 July 2026 377.16 (1.66%) 374.16 373.76 - 377.86 1.1281 times
Wed 29 July 2026 371.00 (0.44%) 368.29 366.53 - 377.62 1.7295 times
Tue 28 July 2026 369.36 (-1.39%) 371.35 367.98 - 372.00 0.6433 times
Mon 27 July 2026 374.56 (0.72%) 373.89 372.91 - 375.53 0.4766 times
Fri 24 July 2026 371.90 (0.1%) 370.40 368.98 - 374.49 0.5428 times
Thu 23 July 2026 371.54 (-1.99%) 372.36 370.53 - 373.09 0.8767 times
Wed 22 July 2026 379.09 (1.15%) 377.28 376.71 - 382.22 0.8601 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 379.11 and 401.98

Weekly Target 1360.37
Weekly Target 2374.97
Weekly Target 3383.24
Weekly Target 4397.84
Weekly Target 5406.11

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Wed 05 August 2026 389.57 (4.85%) 370.10 368.64 - 391.51 0.7709 times
Fri 31 July 2026 371.54 (-0.1%) 373.89 366.53 - 377.86 0.9979 times
Fri 24 July 2026 371.90 (0.95%) 368.62 366.80 - 382.22 0.7238 times
Fri 17 July 2026 368.40 (-2.28%) 372.77 363.60 - 376.41 1.0452 times
Fri 10 July 2026 376.98 (-0.3%) 382.28 368.95 - 383.60 0.7309 times
Thu 02 July 2026 378.11 (1.19%) 373.32 363.39 - 380.27 0.7083 times
Fri 26 June 2026 373.67 (-3.47%) 384.25 363.32 - 386.41 1.2405 times
Thu 18 June 2026 387.09 (0.14%) 396.59 385.60 - 402.04 1.2276 times
Fri 12 June 2026 386.54 (-2.45%) 394.90 371.88 - 400.48 1.7484 times
Fri 05 June 2026 396.25 (-5.02%) 413.75 395.93 - 415.05 0.8065 times
Fri 29 May 2026 417.18 (0.81%) 416.16 404.11 - 421.82 0.8004 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 379.11 and 401.98

Monthly Target 1360.37
Monthly Target 2374.97
Monthly Target 3383.24
Monthly Target 4397.84
Monthly Target 5406.11

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Wed 05 August 2026 389.57 (4.85%) 370.10 368.64 - 391.51 0.104 times
Fri 31 July 2026 371.54 (0.86%) 364.56 363.39 - 383.60 0.5294 times
Tue 30 June 2026 368.37 (-11.7%) 413.75 363.32 - 415.05 0.7156 times
Fri 29 May 2026 417.18 (-1.53%) 421.41 404.11 - 437.42 0.5101 times
Thu 30 April 2026 423.66 (-1.54%) 432.25 414.16 - 448.70 0.7103 times
Tue 31 March 2026 430.29 (-11.05%) 490.10 399.20 - 492.15 1.5983 times
Fri 27 February 2026 483.75 (8.56%) 435.50 404.91 - 483.90 1.4933 times
Fri 30 January 2026 445.60 (12.44%) 401.62 396.25 - 514.15 2.2847 times
Wed 31 December 2025 396.30 (2.17%) 390.61 382.91 - 418.45 1.087 times
Fri 28 November 2025 387.88 (5.37%) 363.48 361.39 - 388.18 0.9674 times
Fri 31 October 2025 368.12 (3.56%) 356.17 351.40 - 403.30 2.2117 times

 monthly chart SpdrGold

Yearly price and charts SpdrGold

Strong yearly Stock price targets for SpdrGold GLD are 301.03 and 451.86

Yearly Target 1271.52
Yearly Target 2330.54
Yearly Target 3422.34666666667
Yearly Target 4481.37
Yearly Target 5573.18

Yearly price and volumes Spdr Gold

Date Closing Open Range Volume
Wed 05 August 2026 389.57 (-1.7%) 401.62 363.32 - 514.15 0.7677 times
Wed 31 December 2025 396.30 (63.67%) 244.22 242.05 - 418.45 1.3532 times
Tue 31 December 2024 242.13 (26.66%) 191.44 183.78 - 257.71 0.8658 times
Fri 29 December 2023 191.17 (12.69%) 172.86 168.19 - 193.18 0.9187 times
Fri 30 December 2022 169.64 (-0.77%) 168.86 150.57 - 193.30 1.0471 times
Fri 31 December 2021 170.96 (-4.15%) 181.97 157.13 - 183.21 1.0488 times
Thu 31 December 2020 178.36 (24.81%) 143.86 136.12 - 194.45 1.4212 times
Tue 31 December 2019 142.90 (17.86%) 121.35 119.54 - 146.82 0.9808 times
Mon 31 December 2018 121.25 (-0.8%) 124.66 111.06 - 129.52 0.9136 times
Wed 27 December 2017 122.23 (11.51%) 118.62 114.80 - 128.32 0.683 times
Fri 30 December 2016 109.61 (0%) 115.76 107.00 - 131.15 0.7942 times

Indicator Analysis of SpdrGold

Tomorrow's movement Prediction of Spdr Gold GLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 375.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Gold GLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Gold GLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Gold GLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spdr Gold GLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spdr Gold GLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.7

Tomorrow's movement Prediction of Spdr Gold GLD looks bullish. It has broken an important Moving average of 375.46 with high volumes

Munafa value: 100 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 374 and price is deviating by 6 points

Upper Bollinger band is at 384 and lower is at 363, while middle bands are at 368 and 379

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.07 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.

SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 376.82
12 day DMA 374.69
20 day DMA 373.2
35 day DMA 375.09
50 day DMA 383.02
100 day DMA 406.03
150 day DMA 420.66
200 day DMA 411.57

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA378.53373.01372.46
12 day EMA375.45372.88372.66
20 day EMA375.51374.03374.02
35 day EMA380.03379.47379.78
50 day EMA385.11384.93385.37

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA376.82373.11372.15
12 day SMA374.69372.86372.39
20 day SMA373.2372.45372.62
35 day SMA375.09375.29375.64
50 day SMA383.02383.51384.36
100 day SMA406.03406.9407.93
150 day SMA420.66420.84421.09
200 day SMA411.57411.52411.54

Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top