Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 366.69 and 370.46
| Intraday Target 1 | 363.79 |
| Intraday Target 2 | 365.81 |
| Intraday Target 3 | 367.56 |
| Intraday Target 4 | 369.58 |
| Intraday Target 5 | 371.33 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 367.83 (0.33%) | 367.15 | 365.54 - 369.31 | 0.5444 times | Fri 23 October 2026 | 366.61 (-0.66%) | 368.95 | 364.33 - 369.25 | 1.3925 times | Thu 22 October 2026 | 369.06 (-2.6%) | 374.77 | 368.35 - 375.78 | 1.725 times | Wed 21 October 2026 | 378.93 (0.33%) | 377.91 | 376.20 - 379.60 | 0.6095 times | Tue 20 October 2026 | 377.70 (-0.52%) | 378.80 | 376.86 - 380.88 | 0.6215 times | Mon 19 October 2026 | 379.68 (-0.61%) | 382.61 | 379.12 - 383.97 | 0.4469 times | Fri 16 October 2026 | 382.01 (-0.18%) | 381.34 | 380.89 - 384.88 | 1.2482 times | Thu 15 October 2026 | 382.71 (1.79%) | 380.92 | 379.72 - 382.94 | 1.2072 times | Wed 14 October 2026 | 375.99 (-1.49%) | 374.91 | 373.36 - 376.48 | 1.4188 times | Tue 13 October 2026 | 381.67 (-0.13%) | 383.93 | 380.09 - 384.00 | 0.7859 times | Mon 12 October 2026 | 382.15 (-0.63%) | 382.61 | 381.16 - 382.74 | 0.6707 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 366.69 and 370.46
| Weekly Target 1 | 363.79 |
| Weekly Target 2 | 365.81 |
| Weekly Target 3 | 367.56 |
| Weekly Target 4 | 369.58 |
| Weekly Target 5 | 371.33 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 367.83 (0.33%) | 367.15 | 365.54 - 369.31 | 0.1019 times | Fri 23 October 2026 | 366.61 (-4.03%) | 382.61 | 364.33 - 383.97 | 0.8973 times | Fri 16 October 2026 | 382.01 (-0.67%) | 382.61 | 373.36 - 384.88 | 0.9975 times | Fri 09 October 2026 | 384.58 (1.17%) | 381.05 | 374.23 - 385.17 | 0.9061 times | Fri 02 October 2026 | 380.14 (-3.36%) | 379.76 | 376.88 - 385.22 | 1.1338 times | Fri 25 September 2026 | 393.35 (-1.95%) | 398.72 | 389.05 - 401.06 | 0.7547 times | Fri 18 September 2026 | 401.17 (0.6%) | 391.89 | 388.39 - 403.15 | 1.0355 times | Fri 11 September 2026 | 398.77 (-1.96%) | 403.56 | 395.45 - 406.56 | 0.9873 times | Fri 04 September 2026 | 406.75 (-0.52%) | 407.76 | 396.45 - 413.54 | 1.2976 times | Fri 28 August 2026 | 408.89 (-3.42%) | 428.55 | 407.62 - 429.42 | 1.8883 times | Fri 21 August 2026 | 423.36 (5.45%) | 403.52 | 397.87 - 424.89 | 1.5251 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 355.64 and 376.53
| Monthly Target 1 | 351.57 |
| Monthly Target 2 | 359.7 |
| Monthly Target 3 | 372.46 |
| Monthly Target 4 | 380.59 |
| Monthly Target 5 | 393.35 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 367.83 (-3.42%) | 382.72 | 364.33 - 385.22 | 0.6272 times | Wed 30 September 2026 | 380.84 (-6.75%) | 398.29 | 376.88 - 413.54 | 0.8843 times | Mon 31 August 2026 | 408.42 (9.93%) | 370.10 | 368.64 - 429.42 | 1.1089 times | Fri 31 July 2026 | 371.54 (0.86%) | 364.56 | 363.39 - 383.60 | 0.4982 times | Tue 30 June 2026 | 368.37 (-11.7%) | 413.75 | 363.32 - 415.05 | 0.6734 times | Fri 29 May 2026 | 417.18 (-1.53%) | 421.41 | 404.11 - 437.42 | 0.48 times | Thu 30 April 2026 | 423.66 (-1.54%) | 432.25 | 414.16 - 448.70 | 0.6685 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.5042 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.4053 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 2.15 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 1.0229 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 290.16 and 440.99
| Yearly Target 1 | 264.27 |
| Yearly Target 2 | 316.05 |
| Yearly Target 3 | 415.1 |
| Yearly Target 4 | 466.88 |
| Yearly Target 5 | 565.93 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 367.83 (-7.18%) | 401.62 | 363.32 - 514.15 | 1.0008 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.319 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.844 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.8955 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.0206 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.0223 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.3853 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 0.9561 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.8906 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.6658 times | Fri 30 December 2016 | 109.61 (0%) | 127.63 | 107.00 - 129.08 | 0.4239 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 375.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 6 points
Upper Bollinger band is at 389 and lower is at 369, while middle bands are at 374 and 384
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrGold in short term and the sell signal is strong.
SpdrGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.5 and SpdrGold GLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 372.03 |
| 12 day DMA | 377.41 |
| 20 day DMA | 378.6 |
| 35 day DMA | 385.78 |
| 50 day DMA | 393.83 |
| 100 day DMA | 387.56 |
| 150 day DMA | 400 |
| 200 day DMA | 413.82 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.18 | 372.85 | 375.97 |
| 12 day EMA | 375.67 | 377.09 | 378.99 |
| 20 day EMA | 379.28 | 380.49 | 381.95 |
| 35 day EMA | 385.79 | 386.85 | 388.04 |
| 50 day EMA | 392.26 | 393.26 | 394.35 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.03 | 374.4 | 377.48 |
| 12 day SMA | 377.41 | 378.31 | 379.08 |
| 20 day SMA | 378.6 | 379.1 | 380.44 |
| 35 day SMA | 385.78 | 386.9 | 388.14 |
| 50 day SMA | 393.83 | 394.5 | 395.15 |
| 100 day SMA | 387.56 | 387.96 | 388.41 |
| 150 day SMA | 400 | 400.24 | 400.55 |
| 200 day SMA | 413.82 | 414.03 | 414.26 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
