Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 389 and 397.92
| Intraday Target 1 | 386.85 |
| Intraday Target 2 | 391.14 |
| Intraday Target 3 | 395.76666666667 |
| Intraday Target 4 | 400.06 |
| Intraday Target 5 | 404.69 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 395.44 (0.56%) | 399.15 | 391.47 - 400.39 | 1.9016 times | Thu 11 December 2025 | 393.24 (1.08%) | 389.02 | 388.50 - 394.09 | 1.273 times | Wed 10 December 2025 | 389.05 (0.43%) | 385.95 | 384.50 - 389.76 | 1.0329 times | Tue 09 December 2025 | 387.40 (0.51%) | 385.62 | 385.27 - 388.21 | 0.7192 times | Mon 08 December 2025 | 385.42 (-0.26%) | 387.02 | 384.01 - 387.24 | 0.7705 times | Fri 05 December 2025 | 386.44 (-0.18%) | 387.65 | 386.18 - 391.74 | 0.8929 times | Thu 04 December 2025 | 387.12 (0.06%) | 385.00 | 383.97 - 388.00 | 0.5125 times | Wed 03 December 2025 | 386.88 (-0.08%) | 388.46 | 385.83 - 390.13 | 0.8931 times | Tue 02 December 2025 | 387.19 (-0.66%) | 388.09 | 382.91 - 389.08 | 0.7425 times | Mon 01 December 2025 | 389.75 (0.48%) | 390.61 | 388.06 - 390.70 | 1.2618 times | Fri 28 November 2025 | 387.88 (1.25%) | 385.98 | 384.99 - 388.00 | 0.8126 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 389.73 and 406.11
| Weekly Target 1 | 376.9 |
| Weekly Target 2 | 386.17 |
| Weekly Target 3 | 393.28 |
| Weekly Target 4 | 402.55 |
| Weekly Target 5 | 409.66 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 395.44 (2.33%) | 387.02 | 384.01 - 400.39 | 0.7676 times | Fri 05 December 2025 | 386.44 (-0.37%) | 390.61 | 382.91 - 391.74 | 0.5798 times | Fri 28 November 2025 | 387.88 (3.64%) | 373.94 | 371.70 - 388.00 | 0.4686 times | Fri 21 November 2025 | 374.27 (-0.45%) | 374.04 | 367.90 - 380.17 | 0.8259 times | Fri 14 November 2025 | 375.96 (2.08%) | 375.93 | 370.89 - 388.18 | 0.9933 times | Fri 07 November 2025 | 368.29 (0.05%) | 363.48 | 361.39 - 370.42 | 0.5207 times | Fri 31 October 2025 | 368.12 (-2.5%) | 371.13 | 360.12 - 371.59 | 1.3376 times | Fri 24 October 2025 | 377.55 (-2.94%) | 391.61 | 371.18 - 403.30 | 1.7277 times | Fri 17 October 2025 | 388.99 (6.21%) | 376.50 | 375.58 - 397.28 | 2.3337 times | Tue 07 October 2025 | 366.26 (2.41%) | 362.00 | 361.01 - 367.27 | 0.4451 times | Fri 03 October 2025 | 357.64 (3.14%) | 351.79 | 350.87 - 358.67 | 1.0193 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 389.18 and 406.66
| Monthly Target 1 | 375.43 |
| Monthly Target 2 | 385.44 |
| Monthly Target 3 | 392.91333333333 |
| Monthly Target 4 | 402.92 |
| Monthly Target 5 | 410.39 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 395.44 (1.95%) | 390.61 | 382.91 - 400.39 | 0.3904 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.8137 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.8601 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.3345 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.8244 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.895 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.8231 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 1.0287 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.2921 times | Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 0.738 times | Fri 28 February 2025 | 263.27 (1.82%) | 259.75 | 259.52 - 272.32 | 0.7913 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 318.75 and 480
| Yearly Target 1 | 185.68 |
| Yearly Target 2 | 290.56 |
| Yearly Target 3 | 346.93 |
| Yearly Target 4 | 451.81 |
| Yearly Target 5 | 508.18 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 395.44 (63.32%) | 244.22 | 242.05 - 403.30 | 1.2386 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.8264 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.8826 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.0161 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.0051 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.3349 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 0.9213 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.8582 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.6415 times | Fri 30 December 2016 | 109.61 (8.03%) | 103.13 | 102.48 - 131.15 | 1.2755 times | Thu 31 December 2015 | 101.46 (0%) | 109.16 | 100.23 - 113.99 | 0.156 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 387.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Gold GLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr Gold GLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Gold GLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.09
Tomorrow's movement Prediction of Spdr Gold GLD is strongly bullish. It has broken a strong resistance of 375 and is expected to move up further.
Munafa value: 86 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 384 and price is deviating by 7 points
Upper Bollinger band is at 397 and lower is at 370, while middle bands are at 377 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.82 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 390.11 |
| 12 day DMA | 388.24 |
| 20 day DMA | 383.26 |
| 35 day DMA | 378.42 |
| 50 day DMA | 376.82 |
| 100 day DMA | 348.48 |
| 150 day DMA | 334.44 |
| 200 day DMA | 322.42 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.36 | 389.32 | 387.36 |
| 12 day EMA | 387.8 | 386.41 | 385.17 |
| 20 day EMA | 384.61 | 383.47 | 382.44 |
| 35 day EMA | 379.96 | 379.05 | 378.21 |
| 50 day EMA | 375.58 | 374.77 | 374.02 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.11 | 388.31 | 387.09 |
| 12 day SMA | 388.24 | 386.96 | 385.87 |
| 20 day SMA | 383.26 | 382.63 | 382.27 |
| 35 day SMA | 378.42 | 377.9 | 377.44 |
| 50 day SMA | 376.82 | 375.84 | 374.87 |
| 100 day SMA | 348.48 | 347.6 | 346.75 |
| 150 day SMA | 334.44 | 333.79 | 333.15 |
| 200 day SMA | 322.42 | 321.8 | 321.19 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
