SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 384.16 and 396.92
| Intraday Target 1 | 373.85 |
| Intraday Target 2 | 381.71 |
| Intraday Target 3 | 386.61 |
| Intraday Target 4 | 394.47 |
| Intraday Target 5 | 399.37 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 389.57 (4.13%) | 382.40 | 378.75 - 391.51 | 2.0919 times | Tue 04 August 2026 | 374.12 (0.65%) | 372.36 | 371.16 - 376.69 | 0.7083 times | Mon 03 August 2026 | 371.71 (0.05%) | 370.10 | 368.64 - 372.04 | 0.9392 times | Fri 31 July 2026 | 371.54 (-1.49%) | 373.88 | 368.82 - 374.98 | 0.8635 times | Thu 30 July 2026 | 377.16 (1.66%) | 374.16 | 373.76 - 377.86 | 1.1281 times | Wed 29 July 2026 | 371.00 (0.44%) | 368.29 | 366.53 - 377.62 | 1.7295 times | Tue 28 July 2026 | 369.36 (-1.39%) | 371.35 | 367.98 - 372.00 | 0.6433 times | Mon 27 July 2026 | 374.56 (0.72%) | 373.89 | 372.91 - 375.53 | 0.4766 times | Fri 24 July 2026 | 371.90 (0.1%) | 370.40 | 368.98 - 374.49 | 0.5428 times | Thu 23 July 2026 | 371.54 (-1.99%) | 372.36 | 370.53 - 373.09 | 0.8767 times | Wed 22 July 2026 | 379.09 (1.15%) | 377.28 | 376.71 - 382.22 | 0.8601 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 379.11 and 401.98
| Weekly Target 1 | 360.37 |
| Weekly Target 2 | 374.97 |
| Weekly Target 3 | 383.24 |
| Weekly Target 4 | 397.84 |
| Weekly Target 5 | 406.11 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 389.57 (4.85%) | 370.10 | 368.64 - 391.51 | 0.7709 times | Fri 31 July 2026 | 371.54 (-0.1%) | 373.89 | 366.53 - 377.86 | 0.9979 times | Fri 24 July 2026 | 371.90 (0.95%) | 368.62 | 366.80 - 382.22 | 0.7238 times | Fri 17 July 2026 | 368.40 (-2.28%) | 372.77 | 363.60 - 376.41 | 1.0452 times | Fri 10 July 2026 | 376.98 (-0.3%) | 382.28 | 368.95 - 383.60 | 0.7309 times | Thu 02 July 2026 | 378.11 (1.19%) | 373.32 | 363.39 - 380.27 | 0.7083 times | Fri 26 June 2026 | 373.67 (-3.47%) | 384.25 | 363.32 - 386.41 | 1.2405 times | Thu 18 June 2026 | 387.09 (0.14%) | 396.59 | 385.60 - 402.04 | 1.2276 times | Fri 12 June 2026 | 386.54 (-2.45%) | 394.90 | 371.88 - 400.48 | 1.7484 times | Fri 05 June 2026 | 396.25 (-5.02%) | 413.75 | 395.93 - 415.05 | 0.8065 times | Fri 29 May 2026 | 417.18 (0.81%) | 416.16 | 404.11 - 421.82 | 0.8004 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 379.11 and 401.98
| Monthly Target 1 | 360.37 |
| Monthly Target 2 | 374.97 |
| Monthly Target 3 | 383.24 |
| Monthly Target 4 | 397.84 |
| Monthly Target 5 | 406.11 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 389.57 (4.85%) | 370.10 | 368.64 - 391.51 | 0.104 times | Fri 31 July 2026 | 371.54 (0.86%) | 364.56 | 363.39 - 383.60 | 0.5294 times | Tue 30 June 2026 | 368.37 (-11.7%) | 413.75 | 363.32 - 415.05 | 0.7156 times | Fri 29 May 2026 | 417.18 (-1.53%) | 421.41 | 404.11 - 437.42 | 0.5101 times | Thu 30 April 2026 | 423.66 (-1.54%) | 432.25 | 414.16 - 448.70 | 0.7103 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.5983 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.4933 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 2.2847 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 1.087 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.9674 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 2.2117 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 301.03 and 451.86
| Yearly Target 1 | 271.52 |
| Yearly Target 2 | 330.54 |
| Yearly Target 3 | 422.34666666667 |
| Yearly Target 4 | 481.37 |
| Yearly Target 5 | 573.18 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 389.57 (-1.7%) | 401.62 | 363.32 - 514.15 | 0.7677 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.3532 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.8658 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.9187 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.0471 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.0488 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.4212 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 0.9808 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.9136 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.683 times | Fri 30 December 2016 | 109.61 (0%) | 115.76 | 107.00 - 131.15 | 0.7942 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 375.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Gold GLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Gold GLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Gold GLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr Gold GLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.7
Tomorrow's movement Prediction of Spdr Gold GLD looks bullish. It has broken an important Moving average of 375.46 with high volumes
Munafa value: 100 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 6 points
Upper Bollinger band is at 384 and lower is at 363, while middle bands are at 368 and 379
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.07 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 376.82 |
| 12 day DMA | 374.69 |
| 20 day DMA | 373.2 |
| 35 day DMA | 375.09 |
| 50 day DMA | 383.02 |
| 100 day DMA | 406.03 |
| 150 day DMA | 420.66 |
| 200 day DMA | 411.57 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.53 | 373.01 | 372.46 |
| 12 day EMA | 375.45 | 372.88 | 372.66 |
| 20 day EMA | 375.51 | 374.03 | 374.02 |
| 35 day EMA | 380.03 | 379.47 | 379.78 |
| 50 day EMA | 385.11 | 384.93 | 385.37 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.82 | 373.11 | 372.15 |
| 12 day SMA | 374.69 | 372.86 | 372.39 |
| 20 day SMA | 373.2 | 372.45 | 372.62 |
| 35 day SMA | 375.09 | 375.29 | 375.64 |
| 50 day SMA | 383.02 | 383.51 | 384.36 |
| 100 day SMA | 406.03 | 406.9 | 407.93 |
| 150 day SMA | 420.66 | 420.84 | 421.09 |
| 200 day SMA | 411.57 | 411.52 | 411.54 |


