SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 244.07 and 245.77
Daily Target 1 | 242.75 |
Daily Target 2 | 243.68 |
Daily Target 3 | 244.44666666667 |
Daily Target 4 | 245.38 |
Daily Target 5 | 246.15 |
Daily price and volume Spdr Gold
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 244.62 (0.56%) | 243.74 | 243.51 - 245.21 | 0.8226 times | Tue 19 November 2024 | 243.25 (0.9%) | 242.75 | 242.03 - 243.31 | 0.8162 times | Mon 18 November 2024 | 241.09 (1.9%) | 240.46 | 240.45 - 241.50 | 0.808 times | Fri 15 November 2024 | 236.59 (-0.18%) | 237.57 | 236.33 - 237.88 | 0.9056 times | Thu 14 November 2024 | 237.01 (-0.26%) | 236.57 | 236.13 - 237.99 | 1.0251 times | Wed 13 November 2024 | 237.63 (-1.01%) | 241.31 | 237.59 - 241.47 | 1.046 times | Tue 12 November 2024 | 240.05 (-0.86%) | 241.29 | 239.39 - 241.66 | 1.2587 times | Mon 11 November 2024 | 242.14 (-2.35%) | 242.73 | 241.06 - 242.73 | 1.4458 times | Fri 08 November 2024 | 247.96 (-0.68%) | 249.07 | 247.78 - 249.35 | 0.7776 times | Thu 07 November 2024 | 249.65 (1.61%) | 248.29 | 248.12 - 250.24 | 1.0944 times | Wed 06 November 2024 | 245.70 (-3.04%) | 245.63 | 244.95 - 247.35 | 1.8113 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 242.54 and 247.3
Weekly Target 1 | 238.67 |
Weekly Target 2 | 241.64 |
Weekly Target 3 | 243.42666666667 |
Weekly Target 4 | 246.4 |
Weekly Target 5 | 248.19 |
Weekly price and volumes for Spdr Gold
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 244.62 (3.39%) | 240.46 | 240.45 - 245.21 | 0.5859 times | Fri 15 November 2024 | 236.59 (-4.59%) | 242.73 | 236.13 - 242.73 | 1.3603 times | Fri 08 November 2024 | 247.96 (-1.79%) | 253.32 | 244.95 - 253.99 | 1.1971 times | Fri 01 November 2024 | 252.47 (-0.34%) | 253.01 | 252.20 - 257.71 | 1.0603 times | Fri 25 October 2024 | 253.32 (0.82%) | 252.74 | 250.20 - 253.94 | 0.9946 times | Fri 18 October 2024 | 251.27 (2.36%) | 245.16 | 244.26 - 251.37 | 0.8319 times | Fri 11 October 2024 | 245.47 (0.19%) | 244.58 | 240.63 - 245.92 | 0.7789 times | Fri 04 October 2024 | 245.00 (-0.01%) | 243.97 | 242.50 - 246.98 | 1.0679 times | Fri 27 September 2024 | 245.02 (1.16%) | 242.97 | 242.59 - 247.37 | 1.0865 times | Fri 20 September 2024 | 242.21 (1.48%) | 238.73 | 235.30 - 242.63 | 1.0366 times | Fri 13 September 2024 | 238.68 (3.06%) | 231.26 | 230.39 - 238.98 | 0.8901 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 231.01 and 249.74
Monthly Target 1 | 226.47 |
Monthly Target 2 | 235.55 |
Monthly Target 3 | 245.20333333333 |
Monthly Target 4 | 254.28 |
Monthly Target 5 | 263.93 |
Monthly price and volumes Spdr Gold
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 244.62 (-3.51%) | 254.33 | 236.13 - 254.86 | 0.7523 times | Thu 31 October 2024 | 253.51 (4.3%) | 245.20 | 240.63 - 257.71 | 0.9779 times | Mon 30 September 2024 | 243.06 (5.09%) | 230.38 | 228.52 - 247.37 | 0.8989 times | Fri 30 August 2024 | 231.29 (2.09%) | 226.74 | 220.11 - 234.01 | 1.0248 times | Wed 31 July 2024 | 226.55 (5.37%) | 215.25 | 214.49 - 229.65 | 0.9566 times | Fri 28 June 2024 | 215.01 (-0.13%) | 215.92 | 211.54 - 219.97 | 0.7621 times | Fri 31 May 2024 | 215.30 (1.62%) | 212.96 | 210.71 - 225.66 | 0.9483 times | Tue 30 April 2024 | 211.87 (2.99%) | 208.68 | 206.29 - 225.09 | 1.704 times | Thu 28 March 2024 | 205.72 (8.67%) | 190.27 | 189.44 - 206.05 | 1.0894 times | Thu 29 February 2024 | 189.31 (0.46%) | 189.71 | 183.78 - 191.36 | 0.8858 times | Wed 31 January 2024 | 188.45 (-1.42%) | 191.44 | 185.45 - 191.89 | 0.8814 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 243.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Gold GLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.66
Munafa value: 50 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 7 points
Upper Bollinger band is at 261 and lower is at 235, while middle bands are at 241 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.86 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
DMA period | DMA value |
5 day DMA | 240.51 |
12 day DMA | 243.26 |
20 day DMA | 247.55 |
35 day DMA | 247.18 |
50 day DMA | 245.6 |
100 day DMA | 236.13 |
150 day DMA | 229.52 |
200 day DMA | 222.91 |
EMA (exponential moving average) of Spdr Gold GLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 242.21 | 241 | 239.87 |
12 day EMA | 243.47 | 243.26 | 243.26 |
20 day EMA | 244.82 | 244.84 | 245.01 |
35 day EMA | 244.72 | 244.73 | 244.82 |
50 day EMA | 243.99 | 243.96 | 243.99 |
SMA (simple moving average) of Spdr Gold GLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 240.51 | 239.11 | 238.47 |
12 day SMA | 243.26 | 243.94 | 244.71 |
20 day SMA | 247.55 | 247.86 | 248.39 |
35 day SMA | 247.18 | 247.21 | 247.28 |
50 day SMA | 245.6 | 245.35 | 245.14 |
100 day SMA | 236.13 | 235.86 | 235.61 |
150 day SMA | 229.52 | 229.32 | 229.13 |
200 day SMA | 222.91 | 222.61 | 222.32 |