Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 455.59 and 465.47
| Intraday Target 1 | 453.84 |
| Intraday Target 2 | 457.34 |
| Intraday Target 3 | 463.72 |
| Intraday Target 4 | 467.22 |
| Intraday Target 5 | 473.6 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 460.84 (-1.29%) | 469.31 | 460.22 - 470.10 | 0.9679 times | Thu 12 March 2026 | 466.88 (-1.97%) | 475.02 | 466.60 - 475.02 | 0.9837 times | Wed 11 March 2026 | 476.26 (-0.33%) | 477.76 | 473.13 - 478.68 | 0.4947 times | Tue 10 March 2026 | 477.86 (1.15%) | 479.74 | 474.21 - 481.31 | 0.795 times | Mon 09 March 2026 | 472.42 (-0.23%) | 469.70 | 464.79 - 472.68 | 0.5892 times | Fri 06 March 2026 | 473.51 (1.58%) | 469.04 | 467.07 - 475.46 | 0.8651 times | Thu 05 March 2026 | 466.13 (-1.2%) | 470.45 | 463.91 - 470.67 | 0.9651 times | Wed 04 March 2026 | 471.80 (0.78%) | 474.82 | 469.39 - 476.42 | 0.8255 times | Tue 03 March 2026 | 468.14 (-4.46%) | 472.83 | 458.93 - 473.20 | 1.8675 times | Mon 02 March 2026 | 490.00 (1.29%) | 490.10 | 483.28 - 492.15 | 1.6464 times | Fri 27 February 2026 | 483.75 (1.32%) | 480.75 | 479.11 - 483.90 | 1.3883 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 449.99 and 471.08
| Weekly Target 1 | 446.37 |
| Weekly Target 2 | 453.6 |
| Weekly Target 3 | 467.45666666667 |
| Weekly Target 4 | 474.69 |
| Weekly Target 5 | 488.55 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 460.84 (-2.68%) | 469.70 | 460.22 - 481.31 | 0.5835 times | Fri 06 March 2026 | 473.51 (-2.12%) | 490.10 | 458.93 - 492.15 | 0.9399 times | Fri 27 February 2026 | 483.75 (3.23%) | 474.65 | 469.55 - 483.90 | 0.8655 times | Fri 20 February 2026 | 468.62 (1.3%) | 450.26 | 445.53 - 468.62 | 0.5505 times | Fri 13 February 2026 | 462.62 (0%) | 459.73 | 456.25 - 463.84 | 0.1529 times | Fri 13 February 2026 | 462.62 (1.59%) | 461.39 | 448.06 - 468.61 | 0.7855 times | Fri 06 February 2026 | 455.39 (2.2%) | 435.50 | 404.91 - 463.10 | 1.379 times | Fri 30 January 2026 | 445.60 (-2.67%) | 466.76 | 431.18 - 514.15 | 2.7899 times | Fri 23 January 2026 | 457.82 (8.69%) | 430.29 | 430.29 - 458.75 | 1.0383 times | Fri 16 January 2026 | 421.22 (1.63%) | 421.82 | 414.47 - 426.86 | 0.9149 times | Fri 09 January 2026 | 414.46 (4.06%) | 406.39 | 405.15 - 415.29 | 0.6 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 443.28 and 476.5
| Monthly Target 1 | 437.42 |
| Monthly Target 2 | 449.13 |
| Monthly Target 3 | 470.64 |
| Monthly Target 4 | 482.35 |
| Monthly Target 5 | 503.86 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 460.84 (-4.74%) | 490.10 | 458.93 - 492.15 | 0.4761 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.1668 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.7108 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.8139 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7244 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.6561 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.1881 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.734 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.7969 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.7329 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 0.9159 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 428.55 and 546.45
| Yearly Target 1 | 339.18 |
| Yearly Target 2 | 400.01 |
| Yearly Target 3 | 457.08 |
| Yearly Target 4 | 517.91 |
| Yearly Target 5 | 574.98 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 460.84 (16.29%) | 401.62 | 396.25 - 514.15 | 0.4424 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.4096 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.8994 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.9606 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.106 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.0939 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.453 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 1.0027 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.934 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.6982 times | Fri 30 December 2016 | 109.61 (0%) | 105.83 | 102.50 - 131.15 | 1.3783 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 470.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 471 and price is deviating by 10 points
Upper Bollinger band is at 490 and lower is at 452, while middle bands are at 462 and 481
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.
SpdrGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.91 and SpdrGold GLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 470.85 |
| 12 day DMA | 473.76 |
| 20 day DMA | 470.58 |
| 35 day DMA | 466.64 |
| 50 day DMA | 453.85 |
| 100 day DMA | 419.28 |
| 150 day DMA | 391.14 |
| 200 day DMA | 370.31 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.46 | 472.27 | 474.97 |
| 12 day EMA | 470.5 | 472.26 | 473.24 |
| 20 day EMA | 468.56 | 469.37 | 469.63 |
| 35 day EMA | 460.41 | 460.38 | 460 |
| 50 day EMA | 451.45 | 451.07 | 450.42 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.85 | 473.39 | 473.24 |
| 12 day SMA | 473.76 | 474.8 | 475.45 |
| 20 day SMA | 470.58 | 470.67 | 469.9 |
| 35 day SMA | 466.64 | 466.55 | 466.13 |
| 50 day SMA | 453.85 | 452.56 | 451.21 |
| 100 day SMA | 419.28 | 418.56 | 417.85 |
| 150 day SMA | 391.14 | 390.14 | 389.09 |
| 200 day SMA | 370.31 | 369.53 | 368.68 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
