SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 370.55 and 376.24
| Intraday Target 1 | 366.17 |
| Intraday Target 2 | 369.23 |
| Intraday Target 3 | 371.86 |
| Intraday Target 4 | 374.92 |
| Intraday Target 5 | 377.55 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 372.29 (0.04%) | 369.55 | 368.80 - 374.49 | 1.0191 times | Tue 14 July 2026 | 372.15 (1.37%) | 369.12 | 368.35 - 376.41 | 0.8808 times | Mon 13 July 2026 | 367.13 (-2.61%) | 372.77 | 365.77 - 372.89 | 1.5738 times | Fri 10 July 2026 | 376.98 (-0.33%) | 377.16 | 373.70 - 378.11 | 0.798 times | Thu 09 July 2026 | 378.21 (1%) | 376.69 | 372.30 - 379.65 | 0.5896 times | Wed 08 July 2026 | 374.47 (-0.79%) | 378.00 | 368.95 - 379.22 | 1.2972 times | Tue 07 July 2026 | 377.46 (-1.22%) | 378.64 | 375.52 - 383.60 | 0.7893 times | Mon 06 July 2026 | 382.12 (1.06%) | 382.28 | 378.83 - 382.43 | 0.648 times | Thu 02 July 2026 | 378.11 (2.03%) | 372.82 | 372.11 - 380.27 | 1.1216 times | Wed 01 July 2026 | 370.59 (0.6%) | 364.56 | 363.39 - 377.78 | 1.2827 times | Tue 30 June 2026 | 368.37 (-0.05%) | 369.84 | 364.27 - 372.83 | 0.8124 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 363.71 and 374.35
| Weekly Target 1 | 360.85 |
| Weekly Target 2 | 366.57 |
| Weekly Target 3 | 371.49 |
| Weekly Target 4 | 377.21 |
| Weekly Target 5 | 382.13 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 372.29 (-1.24%) | 372.77 | 365.77 - 376.41 | 0.6404 times | Fri 10 July 2026 | 376.98 (-0.3%) | 382.28 | 368.95 - 383.60 | 0.7599 times | Thu 02 July 2026 | 378.11 (1.19%) | 373.32 | 363.39 - 380.27 | 0.7364 times | Fri 26 June 2026 | 373.67 (-3.47%) | 384.25 | 363.32 - 386.41 | 1.2898 times | Thu 18 June 2026 | 387.09 (0.14%) | 396.59 | 385.60 - 402.04 | 1.2763 times | Fri 12 June 2026 | 386.54 (-2.45%) | 394.90 | 371.88 - 400.48 | 1.8178 times | Fri 05 June 2026 | 396.25 (-5.02%) | 413.75 | 395.93 - 415.05 | 0.8385 times | Fri 29 May 2026 | 417.18 (0.81%) | 416.16 | 404.11 - 421.82 | 0.8321 times | Fri 22 May 2026 | 413.84 (-0.83%) | 419.82 | 409.28 - 420.93 | 0.863 times | Fri 15 May 2026 | 417.31 (-3.79%) | 434.18 | 414.12 - 436.04 | 0.9458 times | Fri 08 May 2026 | 433.77 (2.5%) | 421.07 | 413.28 - 437.42 | 1.0508 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 367.84 and 388.05
| Monthly Target 1 | 352.88 |
| Monthly Target 2 | 362.59 |
| Monthly Target 3 | 373.09333333333 |
| Monthly Target 4 | 382.8 |
| Monthly Target 5 | 393.3 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 372.29 (1.06%) | 364.56 | 363.39 - 383.60 | 0.2024 times | Tue 30 June 2026 | 368.37 (-11.7%) | 413.75 | 363.32 - 415.05 | 0.6056 times | Fri 29 May 2026 | 417.18 (-1.53%) | 421.41 | 404.11 - 437.42 | 0.4316 times | Thu 30 April 2026 | 423.66 (-1.54%) | 432.25 | 414.16 - 448.70 | 0.6011 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.3525 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.2636 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.9333 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.9198 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.8186 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.8715 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.3426 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 292.39 and 443.22
| Yearly Target 1 | 265.76 |
| Yearly Target 2 | 319.02 |
| Yearly Target 3 | 416.58666666667 |
| Yearly Target 4 | 469.85 |
| Yearly Target 5 | 567.42 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 372.29 (-6.06%) | 401.62 | 363.32 - 514.15 | 0.7324 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.3583 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.8691 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.9222 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.0511 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.0528 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.4267 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 0.9846 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.9171 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.6856 times | Fri 30 December 2016 | 109.61 (0%) | 120.74 | 107.00 - 131.15 | 0.8641 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 374.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 8 points
Upper Bollinger band is at 393 and lower is at 361, while middle bands are at 369 and 385
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.95 and SpdrGold GLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 373.35 |
| 12 day DMA | 373.87 |
| 20 day DMA | 376.54 |
| 35 day DMA | 387.25 |
| 50 day DMA | 398.07 |
| 100 day DMA | 421.2 |
| 150 day DMA | 423.19 |
| 200 day DMA | 410.24 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.83 | 373.1 | 373.57 |
| 12 day EMA | 374.86 | 375.33 | 375.91 |
| 20 day EMA | 378.57 | 379.23 | 379.97 |
| 35 day EMA | 387.65 | 388.55 | 389.52 |
| 50 day EMA | 397.66 | 398.7 | 399.78 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.35 | 373.79 | 374.85 |
| 12 day SMA | 373.87 | 373.98 | 373.76 |
| 20 day SMA | 376.54 | 377.75 | 378.47 |
| 35 day SMA | 387.25 | 388.44 | 389.72 |
| 50 day SMA | 398.07 | 399.09 | 400.12 |
| 100 day SMA | 421.2 | 422.06 | 422.82 |
| 150 day SMA | 423.19 | 423.28 | 423.38 |
| 200 day SMA | 410.24 | 410.05 | 409.88 |


