Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 376.63 and 380.93
| Intraday Target 1 | 375.65 |
| Intraday Target 2 | 377.61 |
| Intraday Target 3 | 379.94666666667 |
| Intraday Target 4 | 381.91 |
| Intraday Target 5 | 384.25 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 379.58 (-0.15%) | 381.05 | 377.98 - 382.28 | 0.4533 times | Fri 02 October 2026 | 380.14 (-0.69%) | 384.45 | 378.11 - 385.22 | 1.2859 times | Thu 01 October 2026 | 382.78 (0.51%) | 382.72 | 380.36 - 384.18 | 0.6527 times | Wed 30 September 2026 | 380.84 (-0.54%) | 384.39 | 380.18 - 384.59 | 0.9678 times | Tue 29 September 2026 | 382.89 (1.32%) | 380.94 | 379.72 - 383.00 | 1.1205 times | Mon 28 September 2026 | 377.91 (-3.93%) | 379.76 | 376.88 - 381.52 | 2.0475 times | Fri 25 September 2026 | 393.35 (0.43%) | 392.21 | 390.05 - 394.22 | 0.7449 times | Thu 24 September 2026 | 391.67 (-0.31%) | 391.96 | 389.05 - 393.07 | 0.7869 times | Wed 23 September 2026 | 392.88 (-1.8%) | 395.33 | 391.87 - 395.50 | 1.041 times | Tue 22 September 2026 | 400.07 (0.43%) | 397.07 | 395.58 - 400.78 | 0.8994 times | Mon 21 September 2026 | 398.35 (-0.7%) | 398.72 | 396.34 - 401.06 | 0.5715 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 376.63 and 380.93
| Weekly Target 1 | 375.65 |
| Weekly Target 2 | 377.61 |
| Weekly Target 3 | 379.94666666667 |
| Weekly Target 4 | 381.91 |
| Weekly Target 5 | 384.25 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 379.58 (-0.15%) | 381.05 | 377.98 - 382.28 | 0.0782 times | Fri 02 October 2026 | 380.14 (-3.36%) | 379.76 | 376.88 - 385.22 | 1.0477 times | Fri 25 September 2026 | 393.35 (-1.95%) | 398.72 | 389.05 - 401.06 | 0.6975 times | Fri 18 September 2026 | 401.17 (0.6%) | 391.89 | 388.39 - 403.15 | 0.9569 times | Fri 11 September 2026 | 398.77 (-1.96%) | 403.56 | 395.45 - 406.56 | 0.9124 times | Fri 04 September 2026 | 406.75 (-0.52%) | 407.76 | 396.45 - 413.54 | 1.1992 times | Fri 28 August 2026 | 408.89 (-3.42%) | 428.55 | 407.62 - 429.42 | 1.745 times | Fri 21 August 2026 | 423.36 (5.45%) | 403.52 | 397.87 - 424.89 | 1.4094 times | Fri 14 August 2026 | 401.48 (0.75%) | 397.71 | 395.93 - 407.36 | 0.975 times | Fri 07 August 2026 | 398.48 (7.25%) | 370.10 | 368.64 - 400.98 | 0.9788 times | Fri 31 July 2026 | 371.54 (-0.1%) | 373.89 | 366.53 - 377.86 | 0.6094 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 375.16 and 382.4
| Monthly Target 1 | 373.69 |
| Monthly Target 2 | 376.63 |
| Monthly Target 3 | 380.92666666667 |
| Monthly Target 4 | 383.87 |
| Monthly Target 5 | 388.17 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 379.58 (-0.33%) | 382.72 | 377.98 - 385.22 | 0.0907 times | Wed 30 September 2026 | 380.84 (-6.75%) | 398.29 | 376.88 - 413.54 | 0.9349 times | Mon 31 August 2026 | 408.42 (9.93%) | 370.10 | 368.64 - 429.42 | 1.1724 times | Fri 31 July 2026 | 371.54 (0.86%) | 364.56 | 363.39 - 383.60 | 0.5267 times | Tue 30 June 2026 | 368.37 (-11.7%) | 413.75 | 363.32 - 415.05 | 0.712 times | Fri 29 May 2026 | 417.18 (-1.53%) | 421.41 | 404.11 - 437.42 | 0.5075 times | Thu 30 April 2026 | 423.66 (-1.54%) | 432.25 | 414.16 - 448.70 | 0.7067 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.5903 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.4857 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 2.2731 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 1.0815 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 296.04 and 446.87
| Yearly Target 1 | 268.19 |
| Yearly Target 2 | 323.88 |
| Yearly Target 3 | 419.01666666667 |
| Yearly Target 4 | 474.71 |
| Yearly Target 5 | 569.85 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 379.58 (-4.22%) | 401.62 | 363.32 - 514.15 | 0.9518 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.3262 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.8486 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.9004 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.0262 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.0279 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.3929 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 0.9613 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.8954 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.6694 times | Fri 30 December 2016 | 109.61 (0%) | 128.57 | 107.00 - 130.55 | 0.4919 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 8 points
Upper Bollinger band is at 408 and lower is at 376, while middle bands are at 384 and 400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrGold in short term and the sell signal is strong.
SpdrGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.22 and SpdrGold GLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 381.25 |
| 12 day DMA | 388.47 |
| 20 day DMA | 391.84 |
| 35 day DMA | 400.73 |
| 50 day DMA | 396.43 |
| 100 day DMA | 393.27 |
| 150 day DMA | 408.14 |
| 200 day DMA | 415.83 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.76 | 382.85 | 384.2 |
| 12 day EMA | 386.62 | 387.9 | 389.31 |
| 20 day EMA | 390.3 | 391.43 | 392.62 |
| 35 day EMA | 391.56 | 392.27 | 392.98 |
| 50 day EMA | 392.99 | 393.54 | 394.09 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.25 | 380.91 | 383.55 |
| 12 day SMA | 388.47 | 390.03 | 391 |
| 20 day SMA | 391.84 | 393.19 | 394.7 |
| 35 day SMA | 400.73 | 401.36 | 401.9 |
| 50 day SMA | 396.43 | 396.28 | 396.11 |
| 100 day SMA | 393.27 | 393.8 | 394.35 |
| 150 day SMA | 408.14 | 408.84 | 409.49 |
| 200 day SMA | 415.83 | 415.91 | 415.98 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
