Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 457.8 and 463.28
| Intraday Target 1 | 453.55 |
| Intraday Target 2 | 456.56 |
| Intraday Target 3 | 459.03333333333 |
| Intraday Target 4 | 462.04 |
| Intraday Target 5 | 464.51 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 459.56 (0.28%) | 457.34 | 456.03 - 461.51 | 0.7417 times | Wed 18 February 2026 | 458.28 (2.25%) | 455.81 | 455.32 - 460.51 | 0.9017 times | Tue 17 February 2026 | 448.20 (-3.12%) | 450.26 | 445.53 - 451.37 | 0.96 times | Fri 13 February 2026 | 462.62 (0%) | 459.73 | 456.25 - 463.84 | 1.0709 times | Fri 13 February 2026 | 462.62 (2.49%) | 459.73 | 456.25 - 463.84 | 1.0898 times | Thu 12 February 2026 | 451.39 (-3.47%) | 464.90 | 448.06 - 466.38 | 1.7902 times | Wed 11 February 2026 | 467.63 (1.13%) | 466.00 | 462.82 - 468.61 | 0.9817 times | Tue 10 February 2026 | 462.39 (-0.99%) | 463.49 | 459.52 - 466.75 | 0.5507 times | Mon 09 February 2026 | 467.03 (2.56%) | 461.39 | 460.85 - 467.56 | 1.0873 times | Fri 06 February 2026 | 455.39 (3.06%) | 447.03 | 438.77 - 456.93 | 0.826 times | Thu 05 February 2026 | 441.88 (-2.66%) | 444.29 | 440.35 - 450.90 | 1.4968 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 452.55 and 468.53
| Weekly Target 1 | 439.55 |
| Weekly Target 2 | 449.56 |
| Weekly Target 3 | 455.53333333333 |
| Weekly Target 4 | 465.54 |
| Weekly Target 5 | 471.51 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 459.56 (-0.66%) | 450.26 | 445.53 - 461.51 | 0.4112 times | Fri 13 February 2026 | 462.62 (0%) | 459.73 | 456.25 - 463.84 | 0.1692 times | Fri 13 February 2026 | 462.62 (1.59%) | 461.39 | 448.06 - 468.61 | 0.8687 times | Fri 06 February 2026 | 455.39 (2.2%) | 435.50 | 404.91 - 463.10 | 1.5252 times | Fri 30 January 2026 | 445.60 (-2.67%) | 466.76 | 431.18 - 514.15 | 3.0856 times | Fri 23 January 2026 | 457.82 (8.69%) | 430.29 | 430.29 - 458.75 | 1.1484 times | Fri 16 January 2026 | 421.22 (1.63%) | 421.82 | 414.47 - 426.86 | 1.0119 times | Fri 09 January 2026 | 414.46 (4.06%) | 406.39 | 405.15 - 415.29 | 0.6636 times | Fri 02 January 2026 | 398.28 (-4.42%) | 410.24 | 393.11 - 415.48 | 0.5728 times | Fri 26 December 2025 | 416.68 (4.43%) | 405.58 | 404.25 - 418.45 | 0.5434 times | Fri 19 December 2025 | 399.02 (0.91%) | 397.76 | 394.07 - 402.21 | 0.6786 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 432.24 and 495.94
| Monthly Target 1 | 380.66 |
| Monthly Target 2 | 420.11 |
| Monthly Target 3 | 444.36 |
| Monthly Target 4 | 483.81 |
| Monthly Target 5 | 508.06 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 459.56 (3.13%) | 435.50 | 404.91 - 468.61 | 0.8311 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.6916 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.8048 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7163 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.6376 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.1748 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7258 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.7879 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.7247 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 0.9056 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.1375 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 427.91 and 545.81
| Yearly Target 1 | 338.75 |
| Yearly Target 2 | 399.16 |
| Yearly Target 3 | 456.65333333333 |
| Yearly Target 4 | 517.06 |
| Yearly Target 5 | 574.55 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 459.56 (15.96%) | 401.62 | 396.25 - 514.15 | 0.3401 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.4247 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.9091 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.9709 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.1178 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.1057 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.4685 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 1.0135 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.944 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.7057 times | Fri 30 December 2016 | 109.61 (8.03%) | 103.13 | 102.48 - 131.15 | 1.4031 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 457.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 461 and price is deviating by 16 points
Upper Bollinger band is at 492 and lower is at 430, while middle bands are at 445 and 476
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.97 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 458.26 |
| 12 day DMA | 457.58 |
| 20 day DMA | 460.36 |
| 35 day DMA | 443.03 |
| 50 day DMA | 430.15 |
| 100 day DMA | 401.65 |
| 150 day DMA | 373.48 |
| 200 day DMA | 356.57 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.93 | 457.11 | 456.53 |
| 12 day EMA | 457.22 | 456.79 | 456.52 |
| 20 day EMA | 453.47 | 452.83 | 452.26 |
| 35 day EMA | 442.55 | 441.55 | 440.57 |
| 50 day EMA | 429.36 | 428.13 | 426.9 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.26 | 456.62 | 458.49 |
| 12 day SMA | 457.58 | 457.15 | 454.59 |
| 20 day SMA | 460.36 | 459.98 | 459.25 |
| 35 day SMA | 443.03 | 441.3 | 439.59 |
| 50 day SMA | 430.15 | 428.67 | 427.23 |
| 100 day SMA | 401.65 | 400.5 | 399.31 |
| 150 day SMA | 373.48 | 372.47 | 371.46 |
| 200 day SMA | 356.57 | 355.82 | 355.05 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
