Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 434.97 and 445.86
| Intraday Target 1 | 432.05 |
| Intraday Target 2 | 437.89 |
| Intraday Target 3 | 442.94333333333 |
| Intraday Target 4 | 448.78 |
| Intraday Target 5 | 453.83 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 443.72 (1.47%) | 446.87 | 437.11 - 448.00 | 2.3574 times | Tue 20 January 2026 | 437.31 (3.82%) | 430.29 | 430.29 - 438.14 | 1.097 times | Fri 16 January 2026 | 421.22 (-0.49%) | 423.33 | 417.04 - 424.80 | 0.9936 times | Thu 15 January 2026 | 423.31 (-0.6%) | 423.21 | 421.06 - 425.06 | 0.6561 times | Wed 14 January 2026 | 425.87 (1.02%) | 426.03 | 422.84 - 426.86 | 1.1581 times | Tue 13 January 2026 | 421.59 (-0.14%) | 421.85 | 420.07 - 426.12 | 0.9026 times | Mon 12 January 2026 | 422.18 (1.86%) | 421.82 | 414.47 - 425.74 | 1.0964 times | Fri 09 January 2026 | 414.46 (0.72%) | 410.92 | 410.00 - 415.29 | 0.629 times | Thu 08 January 2026 | 411.49 (0.55%) | 407.27 | 405.15 - 411.64 | 0.4092 times | Wed 07 January 2026 | 409.23 (-0.95%) | 408.63 | 406.65 - 410.81 | 0.7006 times | Tue 06 January 2026 | 413.14 (1.07%) | 410.25 | 408.50 - 413.48 | 0.5263 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 437.01 and 454.72
| Weekly Target 1 | 422.96 |
| Weekly Target 2 | 433.34 |
| Weekly Target 3 | 440.67 |
| Weekly Target 4 | 451.05 |
| Weekly Target 5 | 458.38 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 443.72 (5.34%) | 430.29 | 430.29 - 448.00 | 1.1003 times | Fri 16 January 2026 | 421.22 (1.63%) | 421.82 | 414.47 - 426.86 | 1.5311 times | Fri 09 January 2026 | 414.46 (4.06%) | 406.39 | 405.15 - 415.29 | 1.0041 times | Fri 02 January 2026 | 398.28 (-4.42%) | 410.24 | 393.11 - 415.48 | 0.8667 times | Fri 26 December 2025 | 416.68 (4.43%) | 405.58 | 404.25 - 418.45 | 0.8222 times | Fri 19 December 2025 | 399.02 (0.91%) | 397.76 | 394.07 - 402.21 | 1.0268 times | Fri 12 December 2025 | 395.44 (2.33%) | 387.02 | 384.01 - 400.39 | 1.0602 times | Fri 05 December 2025 | 386.44 (-0.37%) | 390.61 | 382.91 - 391.74 | 0.8007 times | Fri 28 November 2025 | 387.88 (3.64%) | 373.94 | 371.70 - 388.00 | 0.6472 times | Fri 21 November 2025 | 374.27 (-0.45%) | 374.04 | 367.90 - 380.17 | 1.1407 times | Fri 14 November 2025 | 375.96 (2.08%) | 375.93 | 370.89 - 388.18 | 1.3719 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 419.99 and 471.74
| Monthly Target 1 | 377.57 |
| Monthly Target 2 | 410.65 |
| Monthly Target 3 | 429.32333333333 |
| Monthly Target 4 | 462.4 |
| Monthly Target 5 | 481.07 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 443.72 (11.97%) | 401.62 | 396.25 - 448.00 | 0.7631 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.8629 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.768 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.7558 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.2596 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7782 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.8448 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.777 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 0.971 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.2197 times | Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 0.6966 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 419.99 and 471.74
| Yearly Target 1 | 377.57 |
| Yearly Target 2 | 410.65 |
| Yearly Target 3 | 429.32333333333 |
| Yearly Target 4 | 462.4 |
| Yearly Target 5 | 481.07 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 443.72 (11.97%) | 401.62 | 396.25 - 448.00 | 0.0984 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.4604 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.9318 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.9952 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.1458 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.1333 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.5053 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 1.0388 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.9677 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.7234 times | Fri 30 December 2016 | 109.61 (8.03%) | 103.13 | 102.48 - 131.15 | 1.4382 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 422.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Gold GLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Gold GLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.04
Tomorrow's movement Prediction of Spdr Gold GLD is strongly bullish. It has broken a strong resistance of 411 and is expected to move up further.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 415 and price is deviating by 13 points
Upper Bollinger band is at 440 and lower is at 391, while middle bands are at 403 and 427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.44 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 430.29 |
| 12 day DMA | 421.02 |
| 20 day DMA | 414.75 |
| 35 day DMA | 404.9 |
| 50 day DMA | 396.88 |
| 100 day DMA | 374.12 |
| 150 day DMA | 352.21 |
| 200 day DMA | 339.6 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.24 | 426.5 | 421.09 |
| 12 day EMA | 422.96 | 419.19 | 415.9 |
| 20 day EMA | 416.25 | 413.36 | 410.84 |
| 35 day EMA | 406.6 | 404.41 | 402.47 |
| 50 day EMA | 397.8 | 395.93 | 394.24 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.29 | 425.86 | 422.83 |
| 12 day SMA | 421.02 | 417.24 | 413.82 |
| 20 day SMA | 414.75 | 412.51 | 410.57 |
| 35 day SMA | 404.9 | 403.3 | 401.75 |
| 50 day SMA | 396.88 | 395.33 | 393.91 |
| 100 day SMA | 374.12 | 372.79 | 371.49 |
| 150 day SMA | 352.21 | 351.3 | 350.42 |
| 200 day SMA | 339.6 | 338.82 | 338.07 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
