Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 383.97 and 396.18
| Intraday Target 1 | 381.37 |
| Intraday Target 2 | 386.56 |
| Intraday Target 3 | 393.58 |
| Intraday Target 4 | 398.77 |
| Intraday Target 5 | 405.79 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 391.75 (-0.6%) | 397.11 | 388.39 - 400.60 | 1.4735 times | Tue 15 September 2026 | 394.12 (0.35%) | 392.62 | 390.74 - 395.31 | 0.5521 times | Mon 14 September 2026 | 392.74 (-1.51%) | 391.89 | 390.96 - 395.90 | 0.6944 times | Fri 11 September 2026 | 398.77 (0.61%) | 402.53 | 398.14 - 403.65 | 1.2071 times | Thu 10 September 2026 | 396.36 (-1.73%) | 399.53 | 395.45 - 401.15 | 1.1235 times | Wed 09 September 2026 | 403.35 (0.91%) | 406.11 | 401.18 - 406.56 | 0.9016 times | Tue 08 September 2026 | 399.72 (-1.73%) | 403.56 | 399.48 - 404.28 | 0.9901 times | Fri 04 September 2026 | 406.75 (-0.85%) | 404.66 | 403.96 - 408.00 | 0.8322 times | Thu 03 September 2026 | 410.22 (1.85%) | 410.71 | 408.54 - 413.54 | 1.3774 times | Wed 02 September 2026 | 402.78 (1.52%) | 399.78 | 399.58 - 403.33 | 0.848 times | Tue 01 September 2026 | 396.75 (-2.86%) | 398.29 | 396.45 - 401.25 | 1.4472 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 383.97 and 396.18
| Weekly Target 1 | 381.37 |
| Weekly Target 2 | 386.56 |
| Weekly Target 3 | 393.58 |
| Weekly Target 4 | 398.77 |
| Weekly Target 5 | 405.79 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 391.75 (-1.76%) | 391.89 | 388.39 - 400.60 | 0.6188 times | Fri 11 September 2026 | 398.77 (-1.96%) | 403.56 | 395.45 - 406.56 | 0.9607 times | Fri 04 September 2026 | 406.75 (-0.52%) | 407.76 | 396.45 - 413.54 | 1.2627 times | Fri 28 August 2026 | 408.89 (-3.42%) | 428.55 | 407.62 - 429.42 | 1.8374 times | Fri 21 August 2026 | 423.36 (5.45%) | 403.52 | 397.87 - 424.89 | 1.484 times | Fri 14 August 2026 | 401.48 (0.75%) | 397.71 | 395.93 - 407.36 | 1.0266 times | Fri 07 August 2026 | 398.48 (7.25%) | 370.10 | 368.64 - 400.98 | 1.0307 times | Fri 31 July 2026 | 371.54 (-0.1%) | 373.89 | 366.53 - 377.86 | 0.6416 times | Fri 24 July 2026 | 371.90 (0.95%) | 368.62 | 366.80 - 382.22 | 0.4654 times | Fri 17 July 2026 | 368.40 (-2.28%) | 372.77 | 363.60 - 376.41 | 0.672 times | Fri 10 July 2026 | 376.98 (-0.3%) | 382.28 | 368.95 - 383.60 | 0.47 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 377.5 and 402.65
| Monthly Target 1 | 372.74 |
| Monthly Target 2 | 382.25 |
| Monthly Target 3 | 397.89333333333 |
| Monthly Target 4 | 407.4 |
| Monthly Target 5 | 423.04 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 391.75 (-4.08%) | 398.29 | 388.39 - 413.54 | 0.5129 times | Mon 31 August 2026 | 408.42 (9.93%) | 370.10 | 368.64 - 429.42 | 1.1061 times | Fri 31 July 2026 | 371.54 (0.86%) | 364.56 | 363.39 - 383.60 | 0.4969 times | Tue 30 June 2026 | 368.37 (-11.7%) | 413.75 | 363.32 - 415.05 | 0.6717 times | Fri 29 May 2026 | 417.18 (-1.53%) | 421.41 | 404.11 - 437.42 | 0.4788 times | Thu 30 April 2026 | 423.66 (-1.54%) | 432.25 | 414.16 - 448.70 | 0.6668 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.5003 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.4017 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 2.1445 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 1.0203 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.9081 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 302.12 and 452.95
| Yearly Target 1 | 272.24 |
| Yearly Target 2 | 332 |
| Yearly Target 3 | 423.07333333333 |
| Yearly Target 4 | 482.83 |
| Yearly Target 5 | 573.9 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 391.75 (-1.15%) | 401.62 | 363.32 - 514.15 | 0.9101 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.3323 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.8525 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.9046 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.0309 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.0326 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.3993 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 0.9657 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.8996 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.6725 times | Fri 30 December 2016 | 109.61 (0%) | 128.52 | 107.00 - 130.55 | 0.5758 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 399.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 12 points
Upper Bollinger band is at 432 and lower is at 386, while middle bands are at 397 and 420
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrGold in short term and the sell signal is strong.
SpdrGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.88 and SpdrGold GLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 394.75 |
| 12 day DMA | 400.14 |
| 20 day DMA | 408.09 |
| 35 day DMA | 400.51 |
| 50 day DMA | 392.03 |
| 100 day DMA | 398.13 |
| 150 day DMA | 414.87 |
| 200 day DMA | 415.8 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.08 | 396.75 | 398.06 |
| 12 day EMA | 399.69 | 401.13 | 402.41 |
| 20 day EMA | 400.98 | 401.95 | 402.77 |
| 35 day EMA | 397.1 | 397.41 | 397.6 |
| 50 day EMA | 390.9 | 390.87 | 390.74 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.75 | 397.07 | 398.19 |
| 12 day SMA | 400.14 | 401.57 | 403.95 |
| 20 day SMA | 408.09 | 408.43 | 408.99 |
| 35 day SMA | 400.51 | 399.87 | 399.31 |
| 50 day SMA | 392.03 | 391.74 | 391.5 |
| 100 day SMA | 398.13 | 398.52 | 398.93 |
| 150 day SMA | 414.87 | 415.38 | 415.78 |
| 200 day SMA | 415.8 | 415.74 | 415.67 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
