Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GLD SPDR Gold AMEX Stock exchange
Stock GLD - Share SPDR Gold trades in AMEX
Weekly charts share GLD SPDR Gold AMEX Stock exchange
Stock GLD - Share SPDR Gold trades in AMEX
- Weekly Support: 401.98
- Weekly Resistance: 414.9
- 4 Week Moving Average is 419.42
- 12 Week Moving Average is 425.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 28 May 2026 | -0.26% | 416.16 | 412.77 | 417.03 | 404.11 | 0.712 times |
| Fri 22 May 2026 | -0.83% | 419.82 | 413.84 | 420.93 | 409.28 | 0.912 times |
| Fri 15 May 2026 | -3.79% | 434.18 | 417.31 | 436.04 | 414.12 | 1.34 times |
| Fri 08 May 2026 | 0.65% | 430.15 | 433.77 | 437.42 | 429.60 | 1.122 times |
| Wed 06 May 2026 | 1.84% | 421.07 | 430.96 | 433.19 | 413.28 | 0.509 times |
| Fri 01 May 2026 | -2.3% | 432.99 | 423.18 | 434.33 | 414.16 | 0.998 times |
| Fri 24 Apr 2026 | -2.87% | 443.13 | 433.13 | 443.42 | 427.79 | 0.975 times |
| Fri 17 Apr 2026 | 2.01% | 434.78 | 445.93 | 448.70 | 431.63 | 1.097 times |
| Fri 10 Apr 2026 | 1.85% | 430.20 | 437.16 | 440.91 | 423.10 | 0.642 times |
| Thu 02 Apr 2026 | 3.51% | 415.31 | 429.21 | 440.19 | 412.05 | 0.477 times |
Volume is in comparison with previous volume
Weekly charts share GLD SPDR Gold AMEX Stock exchange
These are Weekly charts share GLD SPDR Gold AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GLD SPDR Gold AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
