AMEX SPDR Gold GLD All indicator, SPDR Gold GLD indicators All technical analysis, SPDR Gold GLD indicators All free charts, SPDR Gold GLD indicators All historical values AMEX

Stock GLD - Share SPDR Gold trades in AMEX

AMEX SPDR Gold GLD All indicator, SPDR Gold GLD indicators All technical analysis, SPDR Gold GLD indicators All free charts, SPDR Gold GLD indicators All historical values AMEX

  • Daily Support: 263.49
  • Daily Resistance: 268.25
  • 5 Day DMA Moving Average is 268.01
  • 20 Day DMA Moving Average is 259.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Feb 2025 -1.49% 270.07 266.29 270.21 265.452.13 times
Thu 13 Feb 2025 0.99% 268.40 270.31 270.39 268.221.54 times
Wed 12 Feb 2025 0.1% 267.15 267.67 268.43 266.351.72 times
Tue 11 Feb 2025 -0.37% 267.70 267.39 268.36 266.711.32 times
Mon 10 Feb 2025 1.69% 268.00 268.37 268.66 267.242.44 times
Fri 07 Feb 2025 0.18% 265.22 263.90 266.35 263.261.69 times
Thu 06 Feb 2025 -0.27% 263.66 263.43 263.72 261.491.61 times
Wed 05 Feb 2025 0.62% 264.45 264.13 265.99 263.892.34 times
Tue 04 Feb 2025 0.98% 261.83 262.50 262.54 261.351.81 times
Mon 03 Feb 2025 0.53% 259.75 259.94 261.39 259.522.12 times

Volume is calculated using 10 day average volume

AMEX SPDR Gold GLD All indicator, SPDR Gold GLD indicators All technical analysis, SPDR Gold GLD indicators All free charts, SPDR Gold GLD indicators All historical values AMEX

Below are charts of AMEX SPDR Gold GLD All indicator, SPDR Gold GLD indicators All technical analysis, SPDR Gold GLD indicators All free charts, SPDR Gold GLD indicators All historical values AMEX

SPDR Gold GLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR Gold GLD ADX is: 30, 42, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SPDR Gold GLD are:

ADX +DY -DY
29.641.122.3
45.34717.7
40.445.119.2
42.547.819.3
45.55018.7
40.450.221.3
34.147.123.2
4850.617.8
39.945.219.4
36.545.421.1

ADX charts for SPDR Gold are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR Gold GLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR Gold is 259.97

50 day MA of SPDR Gold is 250.84

100 day MA of SPDR Gold is 248.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR Gold GLD is uptrend

Historical Moving averages values of SPDR Gold GLD are:

Price 20 day 50 day 100 day
266.29259.97250.84248.53
270.31259.12250.38248.24
267.67258.14249.82247.93
267.39257.2249.46247.64
268.37256.18249.05247.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR Gold GLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Gold GLD is: 14013310 M

Current day volume is 0.824 times compared to averaged volume SPDR Gold has

Historical price to volume measure of SPDR Gold is:

Price Percent Change Percent change within day Volume change
266.29-1.49%-1.4%0.824 times
270.310.99%0.71%0.596 times
267.670.1%0.19%0.666 times
267.39-0.37%-0.12%0.512 times
268.371.69%0.14%0.946 times
263.900.18%-0.5%0.653 times
263.43-0.27%-0.09%0.623 times
264.130.62%-0.12%0.905 times
262.500.98%0.26%0.703 times
259.940.53%0.07%0.822 times

Price to volume Charts of SPDR Gold GLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR Gold GLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR Gold GLD is: 259.97 & deviation is 6.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR Gold GLD are:

Price 20 day SMA Deviation Upper Band Lower Band
266.29 259.97 6.08 272.13247.81
270.31 259.12 6.32 271.76246.48
267.67 258.14 6.03 270.2246.08
267.39 257.2 5.93 269.07245.33
268.37 256.18 5.84 267.87244.49

Bollinger Bands charts for SPDR Gold GLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR Gold GLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR Gold GLD

14 day SPDR Gold GLD RSI is: 50

According to RSI indicator, Selling is dominating the stock of SPDR Gold GLD

Historical values of RSI indicator for SPDR Gold are as follows in descending order:

50 52.18 51.46 53.04 52.2 49.7 51.09 49.93 50.21 49.57 50.08 51.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR Gold GLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR Gold GLD

12,26,9 day SPDR Gold GLD MACD is: 264.12, 258.86, 5.26

According to MACD indicator, Prices of SPDR Gold GLD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR Gold GLD are:

  • 264.12, 258.86, 5.26
  • 263.72, 258.27, 5.45
  • 262.52, 257.31, 5.21
  • 261.58, 256.48, 5.1
  • 260.52, 255.61, 4.91
  • 259.09, 254.59, 4.5
  • 258.21, 253.84, 4.37
  • 257.26, 253.07, 4.19
  • 256.01, 252.19, 3.82
  • 254.83, 251.36, 3.47

MACD charts of SPDR Gold GLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR Gold GLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR Gold GLD CCI is: 72

According to CCI indicator, SPDR Gold GLD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SPDR Gold

Historical CCI values of SPDR Gold GLD are:

72 109 74 74 84 27 1 30 -11 -40

CCI charts of SPDR Gold GLD are below. Second charts towards left.

SPDR Gold GLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR Gold GLD Stochastics is: 90

According to Stochastics indicator, Selling is coming in SPDR Gold

SPDR Gold GLD is closing near its highest highs

Historical Stochastics values of SPDR Gold GLD are:

90 90 90 90 90 90 90 90 90 90

SPDR Gold GLD Stochastics charts are below. Third charts to the left, at the bottom

AMEX SPDR Gold GLD All indicator, SPDR Gold GLD indicators All technical analysis, SPDR Gold GLD indicators All free charts, SPDR Gold GLD indicators All historical values AMEX

These are AMEX SPDR Gold GLD All indicator, SPDR Gold GLD indicators All technical analysis, SPDR Gold GLD indicators All free charts, SPDR Gold GLD indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

AMEX SPDR Gold GLD All indicator, SPDR Gold GLD indicators All technical analysis, SPDR Gold GLD indicators All free charts, SPDR Gold GLD indicators All historical values AMEX

Videos related to: AMEX SPDR Gold GLD All indicator, SPDR Gold GLD indicators All technical analysis, SPDR Gold GLD indicators All free charts, SPDR Gold GLD indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX SPDR Gold GLD All indicator, SPDR Gold GLD indicators All technical analysis, SPDR Gold GLD indicators All free charts, SPDR Gold GLD indicators All historical values AMEX

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top