AMEX SPDR Gold GLD All indicator, SPDR Gold GLD indicators All technical analysis, SPDR Gold GLD indicators All free charts, SPDR Gold GLD indicators All historical values AMEX

Stock GLD - Share SPDR Gold trades in AMEX

Daily Support: 441.15
Daily Resistance: 458.54
5 Day DMA Moving Average is 455.46
20 Day DMA Moving Average is 442.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.11%	462.47	453.97	463.10	445.71	5.13 times
Tue 03 Feb 2026	6.3%	451.01	454.45	459.00	427.13	5.1 times
Mon 02 Feb 2026	-4.06%	435.50	427.53	442.50	404.91	7.5 times
Fri 30 Jan 2026	-10.11%	466.25	445.60	470.06	431.18	15.33 times
Thu 29 Jan 2026	0.3%	506.29	495.74	514.15	468.51	13.31 times
Wed 28 Jan 2026	3.81%	486.68	494.26	495.88	481.25	6.72 times
Tue 27 Jan 2026	2.45%	465.07	476.10	476.49	463.95	6.06 times
Mon 26 Jan 2026	1.51%	466.76	464.73	469.79	460.36	5.84 times
Fri 23 Jan 2026	1.31%	453.88	457.82	458.75	450.49	3.68 times
Thu 22 Jan 2026	1.85%	443.92	451.92	452.98	440.73	2.77 times

Volume is calculated using 10 day average volume

AMEX SPDR Gold GLD All indicator, SPDR Gold GLD indicators All technical analysis, SPDR Gold GLD indicators All free charts, SPDR Gold GLD indicators All historical values AMEX

Below are charts of AMEX SPDR Gold GLD All indicator, SPDR Gold GLD indicators All technical analysis, SPDR Gold GLD indicators All free charts, SPDR Gold GLD indicators All historical values AMEX

SPDR Gold GLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR Gold GLD ADX is: 18, 34, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR Gold GLD are:

ADX	+DY	-DY
17.3	33.2	23.4
14.9	33.9	25.1
4.7	31.4	28.6
27.3	37.6	21.5
78.1	53.1	6.5
73.2	58	9
65.9	50.9	10.5
62.6	50.7	11.7
56.2	46.1	12.9
52	44.1	13.9

ADX charts for SPDR Gold are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR Gold GLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR Gold is 442.63

50 day MA of SPDR Gold is 413.98

100 day MA of SPDR Gold is 388.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR Gold GLD is uptrend

Historical Moving averages values of SPDR Gold GLD are:

Price	20 day	50 day	100 day
453.97	442.63	413.98	388.37
454.45	440.58	412.4	387.14
427.53	438.3	410.81	385.87
445.60	436.84	409.74	384.87
495.74	434.37	408.26	383.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR Gold GLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Gold GLD is: 9324850 M

Current day volume is 2.579 times compared to averaged volume SPDR Gold has

Historical price to volume measure of SPDR Gold is:

Price	Percent Change	Percent change within day	Volume change
453.97	-0.11%	-1.84%	2.579 times
454.45	6.3%	0.76%	2.566 times
427.53	-4.06%	-1.83%	3.773 times
445.60	-10.11%	-4.43%	7.707 times
495.74	0.3%	-2.08%	6.693 times
494.26	3.81%	1.56%	3.38 times
476.10	2.45%	2.37%	3.044 times
464.73	1.51%	-0.43%	2.934 times
457.82	1.31%	0.87%	1.851 times
451.92	1.85%	1.8%	1.392 times

Price to volume Charts of SPDR Gold GLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR Gold GLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR Gold GLD is: 442.63 & deviation is 25.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR Gold GLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
453.97	442.63	25.3	493.22	392.04
454.45	440.58	25.94	492.46	388.7
427.53	438.3	26.62	491.54	385.06
445.60	436.84	27.94	492.72	380.96
495.74	434.37	29.21	492.78	375.96

Bollinger Bands charts for SPDR Gold GLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR Gold GLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR Gold GLD

14 day SPDR Gold GLD RSI is: 53.03

According to RSI indicator, Buying is dominating the stock of SPDR Gold GLD

Historical values of RSI indicator for SPDR Gold are as follows in descending order:

53.03 51.31 46.05 49.01 66.35 67.61 64.41 62.62 62.08 61.85 60.75 60.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR Gold GLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR Gold GLD

12,26,9 day SPDR Gold GLD MACD is: 452.34, 438.41, 13.93

According to MACD indicator, Prices of SPDR Gold GLD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR Gold GLD are:

452.34, 438.41, 13.93
452.04, 437.16, 14.88
451.6, 435.78, 15.82
455.98, 436.44, 19.54
457.87, 435.71, 22.16
450.99, 430.91, 20.08
443.12, 425.84, 17.28
437.12, 421.82, 15.3
432.1, 418.39, 13.71
427.42, 415.23, 12.19

MACD charts of SPDR Gold GLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR Gold GLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR Gold GLD CCI is: 11

According to CCI indicator, SPDR Gold GLD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR Gold

Historical CCI values of SPDR Gold GLD are:

11 -18 -102 -10 160 151 80 52 16 -11

CCI charts of SPDR Gold GLD are below. Second charts towards left.

SPDR Gold GLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR Gold GLD Stochastics is: 37

According to Stochastics indicator, Buying is coming in SPDR Gold

SPDR Gold GLD is neither over-bought, nor over-sold

Historical Stochastics values of SPDR Gold GLD are:

37 37 37 37 37 37 37 37 37 37

SPDR Gold GLD Stochastics charts are below. Third charts to the left, at the bottom