ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLD Historical charts - SPDR Gold

Historical charts for Stock GLD - Share SPDR Gold trades in AMEX

Moving Averages for

  • 5Day Average: 387.76
  • 12Day Average: 381.71
  • 20Day Average: 379.49
  • 50Day Average: 371.39
  • 100Day Average: 343.57
  • 150Day Average: 330.99

GLD Indicators & signals

Indicator MACD (12,26,9)

383.14, 378.13, 4.51
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 29.45, 21.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 387.12 383.97 to 388.00 0.06% 0.5 times
03 Wed Dec 2025 386.88 385.83 to 390.13 -0.08% 0.87 times
02 Tue Dec 2025 387.19 382.91 to 389.08 -0.66% 0.72 times
01 Mon Dec 2025 389.75 388.06 to 390.70 0.48% 1.23 times
28 Fri Nov 2025 387.88 384.99 to 388.00 1.25% 0.79 times
26 Wed Nov 2025 383.09 380.46 to 383.91 0.8% 0.8 times
25 Tue Nov 2025 380.06 378.04 to 382.52 -0.03% 0.92 times
24 Mon Nov 2025 380.16 371.70 to 380.28 1.57% 0.87 times
21 Fri Nov 2025 374.27 372.94 to 377.23 -0.15% 1.44 times
20 Thu Nov 2025 374.85 371.85 to 377.69 -0.03% 1.16 times
19 Wed Nov 2025 374.96 373.03 to 380.17 0.17% 1.21 times
18 Tue Nov 2025 374.31 367.90 to 375.54 0.72% 0.68 times

Technical analysis forecast of GLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLD GLD at this time. Stock is rising and might rise more.

It appears as if GLD GLD gave a large move recently.

Stock of GLD (GLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLD stays above 386.9, but if it comes below 386.9, then a intra day sell could be more profitable.
If you take a sell trade below 386.9, then use 386.9 as stoploss and 380.25 as target. However if you take a buy trade in GLD, then use 386.9 as stoploss and 395 as target.

Tomorrow's movement Prediction of GLD is strongly bullish. It has broken a strong resistance of 371 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLD Historical charts - Share SPDR Gold

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GLD Historical charts - Share SPDR Gold

 

Back to top