ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLD Historical charts - SPDR Gold

Historical charts for Stock GLD - Share SPDR Gold trades in AMEX

Moving Averages for

  • 5Day Average: 372.8
  • 12Day Average: 371.86
  • 20Day Average: 373.16
  • 50Day Average: 385.28
  • 100Day Average: 408.53
  • 150Day Average: 421.83

GLD Indicators & signals

Indicator MACD (12,26,9)

372.98, 376.09, -4.53
Indicator MACD is in negative zone

Indicator ADX (14)

12.24, 19.52, 24.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 377.16 373.76 to 377.86 1.66% 1.43 times
29 Wed Jul 2026 371.00 366.53 to 377.62 0.44% 2.2 times
28 Tue Jul 2026 369.36 367.98 to 372.00 -1.39% 0.82 times
27 Mon Jul 2026 374.56 372.91 to 375.53 0.72% 0.61 times
24 Fri Jul 2026 371.90 368.98 to 374.49 0% 0.69 times
24 Fri Jul 2026 371.90 368.98 to 374.49 0.1% 0.69 times
23 Thu Jul 2026 371.54 370.53 to 373.09 -1.99% 1.11 times
22 Wed Jul 2026 379.09 376.71 to 382.22 1.15% 1.09 times
21 Tue Jul 2026 374.78 371.04 to 375.01 1.96% 0.84 times
20 Mon Jul 2026 367.59 366.80 to 370.72 -0.22% 0.73 times
17 Fri Jul 2026 368.40 363.60 to 369.21 0.93% 1.22 times
16 Thu Jul 2026 365.01 364.05 to 370.86 -1.96% 1.43 times

Technical analysis forecast of GLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLD GLD at this time. Stock is rising and might rise more.

It appears as if GLD GLD gave a large move recently.

Stock of GLD (GLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 378.6 as stoploss in an intra day sell trade for a target of 374.26. However, stock will show a bullish move above 378.6.

Tomorrow's movement Prediction of GLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLD Historical charts - Share SPDR Gold

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GLD Historical charts - Share SPDR Gold

 

Back to top