ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLD Historical charts - SPDR Gold

Historical charts for Stock GLD - Share SPDR Gold trades in AMEX

Moving Averages for

  • 5Day Average: 413.23
  • 12Day Average: 418.46
  • 20Day Average: 421.97
  • 50Day Average: 425.41
  • 100Day Average: 440.76
  • 150Day Average: 422.25

GLD Indicators & signals

Indicator MACD (12,26,9)

417.22, 422.48, -4.22
Indicator MACD is in negative zone

Indicator ADX (14)

43.6, 12.2, 31.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu May 2026 412.77 405.41 to 414.51 1.04% 1.66 times
27 Wed May 2026 408.52 404.11 to 414.50 -1.33% 1.1 times
26 Tue May 2026 414.01 411.50 to 417.03 0.04% 0.76 times
22 Fri May 2026 413.84 412.00 to 416.46 -0.76% 1 times
21 Thu May 2026 416.99 411.95 to 418.42 -0.09% 1.08 times
20 Wed May 2026 417.37 409.28 to 417.99 1.41% 0.99 times
19 Tue May 2026 411.55 409.88 to 418.93 -1.64% 0.94 times
18 Mon May 2026 418.42 416.06 to 420.93 0.27% 0.95 times
15 Fri May 2026 417.31 414.12 to 419.25 -2.32% 1.51 times
14 Thu May 2026 427.22 427.10 to 433.02 -0.76% 0.7 times
13 Wed May 2026 430.50 428.75 to 432.49 -0.57% 0.97 times
12 Tue May 2026 432.98 425.85 to 434.20 -0.39% 1.02 times

Technical analysis forecast for GLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLD GLD at this time. Stock is falling and might fall more.

It appears as if GLD GLD gave a large move recently.

Stock of GLD (GLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 412.1 as stoploss in an intra day buy trade for a target of 420.52. However, stock will show a bearish move below 412.1.

Tomorrow's movement Prediction of GLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLD Historical charts - Share SPDR Gold

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GLD Historical charts - Share SPDR Gold

 

Back to top