ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLD Historical charts - SPDR Gold

Historical charts for Stock GLD - Share SPDR Gold trades in AMEX

Moving Averages for

  • 5Day Average: 464.74
  • 12Day Average: 470.3
  • 20Day Average: 471.03
  • 50Day Average: 456.11
  • 100Day Average: 420.67
  • 150Day Average: 393.11

GLD Indicators & signals

Indicator MACD (12,26,9)

467.47, 465.19, 5.42
Indicator MACD is in positive zone

Indicator ADX (14)

7.84, 26.36, 30.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 459.30 456.87 to 463.31 -0.25% 0.5 times
16 Mon Mar 2026 460.43 456.91 to 462.80 -0.09% 0.81 times
13 Fri Mar 2026 460.84 460.22 to 470.10 -1.29% 1.06 times
12 Thu Mar 2026 466.88 466.60 to 475.02 -1.97% 1.08 times
11 Wed Mar 2026 476.26 473.13 to 478.68 -0.33% 0.54 times
10 Tue Mar 2026 477.86 474.21 to 481.31 1.15% 0.87 times
09 Mon Mar 2026 472.42 464.79 to 472.68 -0.23% 0.65 times
06 Fri Mar 2026 473.51 467.07 to 475.46 1.58% 0.95 times
05 Thu Mar 2026 466.13 463.91 to 470.67 -1.2% 1.06 times
04 Wed Mar 2026 471.80 469.39 to 476.42 0.78% 0.91 times
03 Tue Mar 2026 468.14 458.93 to 473.20 -4.46% 2.05 times
02 Mon Mar 2026 490.00 483.28 to 492.15 1.29% 1.81 times

Technical analysis forecast for GLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLD GLD at this time. Stock is falling and might fall more.

It appears as if GLD GLD gave a large move recently.

Stock of GLD (GLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 458.5 as stoploss in an intra day buy trade for a target of 467.07. However, stock will show a bearish move below 458.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLD Historical charts - Share SPDR Gold

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GLD Historical charts - Share SPDR Gold

 

Back to top