ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLD Historical charts - SPDR Gold

Historical charts for Stock GLD - Share SPDR Gold trades in AMEX

Moving Averages for

  • 5Day Average: 455.46
  • 12Day Average: 458.6
  • 20Day Average: 442.63
  • 50Day Average: 413.98
  • 100Day Average: 388.37
  • 150Day Average: 362.36

GLD Indicators & signals

Indicator MACD (12,26,9)

452.34, 438.41, 15.57
Indicator MACD is in positive zone

Indicator ADX (14)

17.25, 33.19, 23.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 453.97 445.71 to 463.10 -0.11% 0.69 times
03 Tue Feb 2026 454.45 427.13 to 459.00 6.3% 0.69 times
02 Mon Feb 2026 427.53 404.91 to 442.50 -4.06% 1.02 times
30 Fri Jan 2026 445.60 431.18 to 470.06 -10.11% 2.07 times
29 Thu Jan 2026 495.74 468.51 to 514.15 0.3% 1.8 times
28 Wed Jan 2026 494.26 481.25 to 495.88 3.81% 0.91 times
27 Tue Jan 2026 476.10 463.95 to 476.49 2.45% 0.82 times
26 Mon Jan 2026 464.73 460.36 to 469.79 1.51% 0.79 times
23 Fri Jan 2026 457.82 450.49 to 458.75 1.31% 0.5 times
22 Thu Jan 2026 451.92 440.73 to 452.98 1.85% 0.37 times
21 Wed Jan 2026 443.72 437.11 to 448.00 1.47% 1.03 times
20 Tue Jan 2026 437.31 430.29 to 438.14 3.82% 0.48 times

Technical analysis forecast of GLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLD GLD at this time. Stock is rising and might rise more.

It appears as if GLD GLD gave a large move recently.

Stock of GLD (GLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLD is bullish for shortterm, and stock might move up till 469.5 or till 499.9. Use a stoploss of 444.23 and if this stock hits its stoploss, then it can fall down till 418.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLD Historical charts - Share SPDR Gold

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GLD Historical charts - Share SPDR Gold

 

Back to top