ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLD Historical charts - SPDR Gold

Historical charts for Stock GLD - Share SPDR Gold trades in AMEX

Moving Averages for

  • 5Day Average: 468.47
  • 12Day Average: 463.69
  • 20Day Average: 461.65
  • 50Day Average: 435.25
  • 100Day Average: 405.55
  • 150Day Average: 376.82

GLD Indicators & signals

Indicator MACD (12,26,9)

464.28, 454.88, 9.38
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 32.53, 22.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 474.61 469.55 to 475.44 -1.39% 1.15 times
23 Mon Feb 2026 481.28 474.61 to 481.46 2.7% 1.41 times
20 Fri Feb 2026 468.62 458.34 to 468.62 1.97% 1.15 times
19 Thu Feb 2026 459.56 456.03 to 461.51 0.28% 0.68 times
18 Wed Feb 2026 458.28 455.32 to 460.51 2.25% 0.83 times
17 Tue Feb 2026 448.20 445.53 to 451.37 -3.12% 0.88 times
13 Fri Feb 2026 462.62 456.25 to 463.84 0% 0.98 times
13 Fri Feb 2026 462.62 456.25 to 463.84 2.49% 1 times
12 Thu Feb 2026 451.39 448.06 to 466.38 -3.47% 1.65 times
11 Wed Feb 2026 467.63 462.82 to 468.61 1.13% 0.9 times
10 Tue Feb 2026 462.39 459.52 to 466.75 -0.99% 0.51 times
09 Mon Feb 2026 467.03 460.85 to 467.56 2.56% 1 times

Technical analysis forecast of GLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLD GLD at this time. Stock is rising and might rise more.

It appears as if GLD GLD gave a large move recently.

Stock of GLD (GLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 475.1 as stoploss in an intra day sell trade for a target of 459.08. However, stock will show a bullish move above 475.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLD Historical charts - Share SPDR Gold

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GLD Historical charts - Share SPDR Gold

 

Back to top