ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLD Historical charts - SPDR Gold

Historical charts for Stock GLD - Share SPDR Gold trades in AMEX

Moving Averages for

  • 5Day Average: 403.1
  • 12Day Average: 405.18
  • 20Day Average: 400.18
  • 50Day Average: 385.95
  • 100Day Average: 362.61
  • 150Day Average: 344.48

GLD Indicators & signals

Indicator MACD (12,26,9)

403.59, 397.44, 6.41
Indicator MACD is in positive zone

Indicator ADX (14)

23.65, 35.96, 22.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 413.14 408.50 to 413.48 1.07% 0.77 times
05 Mon Jan 2026 408.76 406.15 to 409.72 2.63% 1.3 times
02 Fri Jan 2026 398.28 396.25 to 401.82 0.5% 1 times
31 Wed Dec 2025 396.30 393.11 to 400.13 -0.68% 0.67 times
30 Tue Dec 2025 399.01 398.56 to 404.90 0.11% 0.7 times
29 Mon Dec 2025 398.57 395.33 to 415.48 -4.35% 1.6 times
26 Fri Dec 2025 416.68 414.00 to 418.45 1.15% 0.81 times
24 Wed Dec 2025 411.93 408.83 to 412.63 -0.41% 0.65 times
23 Tue Dec 2025 413.64 407.10 to 413.76 1.32% 1.26 times
22 Mon Dec 2025 408.25 404.25 to 408.52 2.31% 1.05 times
19 Fri Dec 2025 399.02 397.17 to 400.63 0.12% 0.96 times
18 Thu Dec 2025 398.53 396.05 to 402.21 -0.18% 0.97 times

Technical analysis forecast of GLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLD GLD at this time. Stock is rising and might rise more.

It appears as if GLD GLD gave a large move recently.

Stock of GLD (GLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLD stays above 408.9, but if it comes below 408.9, then a intra day sell could be more profitable.
If you take a sell trade below 408.9, then use 408.9 as stoploss and 400.08 as target. However if you take a buy trade in GLD, then use 408.9 as stoploss and 419.4 as target.

Tomorrow's movement Prediction of GLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLD Historical charts - Share SPDR Gold

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GLD Historical charts - Share SPDR Gold

 

Back to top