PVM Price Volume Measure charts SPDR Gold GLD share AMEX Stock Exchange

Stock GLD - Share SPDR Gold trades in AMEX

Daily Support: 244.07
Daily Resistance: 245.77
5 Day Moving Average is 240.51
20 Day Moving Average is 247.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 Nov 2024	0.56%	243.74	244.62	245.21	243.51	-4.59%
Tue 19 Nov 2024	0.9%	242.75	243.25	243.31	242.03	-5.33%
Mon 18 Nov 2024	1.9%	240.46	241.09	241.50	240.45	-6.28%
Fri 15 Nov 2024	-0.18%	237.57	236.59	237.88	236.33	5.04%
Thu 14 Nov 2024	-0.26%	236.57	237.01	237.99	236.13	18.89%
Wed 13 Nov 2024	-1.01%	241.31	237.63	241.47	237.59	21.33%
Tue 12 Nov 2024	-0.86%	241.29	240.05	241.66	239.39	45.99%
Mon 11 Nov 2024	-2.35%	242.73	242.14	242.73	241.06	67.69%
Fri 08 Nov 2024	-0.68%	249.07	247.96	249.35	247.78	-9.81%
Thu 07 Nov 2024	1.61%	248.29	249.65	250.24	248.12	26.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR Gold GLD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!