SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 368.77 and 379.86
| Intraday Target 1 | 360.63 |
| Intraday Target 2 | 365.81 |
| Intraday Target 3 | 371.71666666667 |
| Intraday Target 4 | 376.9 |
| Intraday Target 5 | 382.81 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 371.00 (0.44%) | 368.29 | 366.53 - 377.62 | 2.0485 times | Tue 28 July 2026 | 369.36 (-1.39%) | 371.35 | 367.98 - 372.00 | 0.7619 times | Mon 27 July 2026 | 374.56 (0.72%) | 373.89 | 372.91 - 375.53 | 0.5645 times | Fri 24 July 2026 | 371.90 (0.1%) | 370.40 | 368.98 - 374.49 | 0.643 times | Thu 23 July 2026 | 371.54 (-1.99%) | 372.36 | 370.53 - 373.09 | 1.0384 times | Wed 22 July 2026 | 379.09 (1.15%) | 377.28 | 376.71 - 382.22 | 1.0187 times | Tue 21 July 2026 | 374.78 (1.96%) | 372.83 | 371.04 - 375.01 | 0.7819 times | Mon 20 July 2026 | 367.59 (-0.22%) | 368.62 | 366.80 - 370.72 | 0.6769 times | Fri 17 July 2026 | 368.40 (0.93%) | 364.11 | 363.60 - 369.21 | 1.1381 times | Thu 16 July 2026 | 365.01 (-1.96%) | 369.90 | 364.05 - 370.86 | 1.3282 times | Wed 15 July 2026 | 372.29 (0.04%) | 369.55 | 368.80 - 374.49 | 1.0383 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 363.22 and 374.31
| Weekly Target 1 | 360.63 |
| Weekly Target 2 | 365.81 |
| Weekly Target 3 | 371.71666666667 |
| Weekly Target 4 | 376.9 |
| Weekly Target 5 | 382.81 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 371.00 (-0.24%) | 373.89 | 366.53 - 377.62 | 0.6107 times | Fri 24 July 2026 | 371.90 (0.95%) | 368.62 | 366.80 - 382.22 | 0.7525 times | Fri 17 July 2026 | 368.40 (-2.28%) | 372.77 | 363.60 - 376.41 | 1.0866 times | Fri 10 July 2026 | 376.98 (-0.3%) | 382.28 | 368.95 - 383.60 | 0.7599 times | Thu 02 July 2026 | 378.11 (1.19%) | 373.32 | 363.39 - 380.27 | 0.7363 times | Fri 26 June 2026 | 373.67 (-3.47%) | 384.25 | 363.32 - 386.41 | 1.2897 times | Thu 18 June 2026 | 387.09 (0.14%) | 396.59 | 385.60 - 402.04 | 1.2762 times | Fri 12 June 2026 | 386.54 (-2.45%) | 394.90 | 371.88 - 400.48 | 1.8177 times | Fri 05 June 2026 | 396.25 (-5.02%) | 413.75 | 395.93 - 415.05 | 0.8385 times | Fri 29 May 2026 | 417.18 (0.81%) | 416.16 | 404.11 - 421.82 | 0.8321 times | Fri 22 May 2026 | 413.84 (-0.83%) | 419.82 | 409.28 - 420.93 | 0.8629 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 367.2 and 387.41
| Monthly Target 1 | 352.45 |
| Monthly Target 2 | 361.73 |
| Monthly Target 3 | 372.66333333333 |
| Monthly Target 4 | 381.94 |
| Monthly Target 5 | 392.87 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 371.00 (0.71%) | 364.56 | 363.39 - 383.60 | 0.3933 times | Tue 30 June 2026 | 368.37 (-11.7%) | 413.75 | 363.32 - 415.05 | 0.5938 times | Fri 29 May 2026 | 417.18 (-1.53%) | 421.41 | 404.11 - 437.42 | 0.4232 times | Thu 30 April 2026 | 423.66 (-1.54%) | 432.25 | 414.16 - 448.70 | 0.5894 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.3262 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.239 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.8956 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.9019 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.8027 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.8351 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.3165 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 291.75 and 442.58
| Yearly Target 1 | 265.33 |
| Yearly Target 2 | 318.16 |
| Yearly Target 3 | 416.15666666667 |
| Yearly Target 4 | 468.99 |
| Yearly Target 5 | 566.99 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 371.00 (-6.38%) | 401.62 | 363.32 - 514.15 | 0.7535 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.3553 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.8672 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.9201 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.0487 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.0504 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.4234 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 0.9823 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.915 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.684 times | Fri 30 December 2016 | 109.61 (0%) | 118.17 | 107.00 - 131.15 | 0.8146 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 372.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Gold GLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 5 points
Upper Bollinger band is at 383 and lower is at 365, while middle bands are at 369 and 378
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.99 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 371.67 |
| 12 day DMA | 371.47 |
| 20 day DMA | 373.14 |
| 35 day DMA | 376.53 |
| 50 day DMA | 386.9 |
| 100 day DMA | 410.85 |
| 150 day DMA | 421.76 |
| 200 day DMA | 411.38 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.63 | 371.95 | 373.25 |
| 12 day EMA | 372.31 | 372.55 | 373.13 |
| 20 day EMA | 374.24 | 374.58 | 375.13 |
| 35 day EMA | 381.59 | 382.21 | 382.97 |
| 50 day EMA | 388.79 | 389.52 | 390.34 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.67 | 373.29 | 374.37 |
| 12 day SMA | 371.47 | 371.15 | 371.79 |
| 20 day SMA | 373.14 | 373.01 | 372.97 |
| 35 day SMA | 376.53 | 377.28 | 378.05 |
| 50 day SMA | 386.9 | 387.83 | 388.99 |
| 100 day SMA | 410.85 | 411.86 | 412.85 |
| 150 day SMA | 421.76 | 421.95 | 422.15 |
| 200 day SMA | 411.38 | 411.3 | 411.23 |


