Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 363.01 and 367.93
| Intraday Target 1 | 361.81 |
| Intraday Target 2 | 364.21 |
| Intraday Target 3 | 366.73 |
| Intraday Target 4 | 369.13 |
| Intraday Target 5 | 371.65 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 366.61 (-0.66%) | 368.95 | 364.33 - 369.25 | 1.3751 times | Thu 22 October 2026 | 369.06 (-2.6%) | 374.77 | 368.35 - 375.78 | 1.7035 times | Wed 21 October 2026 | 378.93 (0.33%) | 377.91 | 376.20 - 379.60 | 0.6019 times | Tue 20 October 2026 | 377.70 (-0.52%) | 378.80 | 376.86 - 380.88 | 0.6138 times | Mon 19 October 2026 | 379.68 (-0.61%) | 382.61 | 379.12 - 383.97 | 0.4413 times | Fri 16 October 2026 | 382.01 (-0.18%) | 381.34 | 380.89 - 384.88 | 1.2326 times | Thu 15 October 2026 | 382.71 (1.79%) | 380.92 | 379.72 - 382.94 | 1.1922 times | Wed 14 October 2026 | 375.99 (-1.49%) | 374.91 | 373.36 - 376.48 | 1.4011 times | Tue 13 October 2026 | 381.67 (-0.13%) | 383.93 | 380.09 - 384.00 | 0.7761 times | Mon 12 October 2026 | 382.15 (-0.63%) | 382.61 | 381.16 - 382.74 | 0.6623 times | Fri 09 October 2026 | 384.58 (1.57%) | 383.98 | 383.26 - 385.17 | 1.0153 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 355.65 and 375.29
| Weekly Target 1 | 352 |
| Weekly Target 2 | 359.3 |
| Weekly Target 3 | 371.63666666667 |
| Weekly Target 4 | 378.94 |
| Weekly Target 5 | 391.28 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 366.61 (-4.03%) | 382.61 | 364.33 - 383.97 | 0.7855 times | Fri 16 October 2026 | 382.01 (-0.67%) | 382.61 | 373.36 - 384.88 | 0.8732 times | Fri 09 October 2026 | 384.58 (1.17%) | 381.05 | 374.23 - 385.17 | 0.7932 times | Fri 02 October 2026 | 380.14 (-3.36%) | 379.76 | 376.88 - 385.22 | 0.9925 times | Fri 25 September 2026 | 393.35 (-1.95%) | 398.72 | 389.05 - 401.06 | 0.6607 times | Fri 18 September 2026 | 401.17 (0.6%) | 391.89 | 388.39 - 403.15 | 0.9065 times | Fri 11 September 2026 | 398.77 (-1.96%) | 403.56 | 395.45 - 406.56 | 0.8643 times | Fri 04 September 2026 | 406.75 (-0.52%) | 407.76 | 396.45 - 413.54 | 1.136 times | Fri 28 August 2026 | 408.89 (-3.42%) | 428.55 | 407.62 - 429.42 | 1.653 times | Fri 21 August 2026 | 423.36 (5.45%) | 403.52 | 397.87 - 424.89 | 1.3351 times | Fri 14 August 2026 | 401.48 (0.75%) | 397.71 | 395.93 - 407.36 | 0.9236 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 355.03 and 375.92
| Monthly Target 1 | 351.16 |
| Monthly Target 2 | 358.89 |
| Monthly Target 3 | 372.05333333333 |
| Monthly Target 4 | 379.78 |
| Monthly Target 5 | 392.94 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 366.61 (-3.74%) | 382.72 | 364.33 - 385.22 | 0.6088 times | Wed 30 September 2026 | 380.84 (-6.75%) | 398.29 | 376.88 - 413.54 | 0.886 times | Mon 31 August 2026 | 408.42 (9.93%) | 370.10 | 368.64 - 429.42 | 1.1111 times | Fri 31 July 2026 | 371.54 (0.86%) | 364.56 | 363.39 - 383.60 | 0.4991 times | Tue 30 June 2026 | 368.37 (-11.7%) | 413.75 | 363.32 - 415.05 | 0.6748 times | Fri 29 May 2026 | 417.18 (-1.53%) | 421.41 | 404.11 - 437.42 | 0.4809 times | Thu 30 April 2026 | 423.66 (-1.54%) | 432.25 | 414.16 - 448.70 | 0.6698 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.5071 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.408 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 2.1543 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 1.0249 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 289.55 and 440.38
| Yearly Target 1 | 263.86 |
| Yearly Target 2 | 315.24 |
| Yearly Target 3 | 414.69333333333 |
| Yearly Target 4 | 466.07 |
| Yearly Target 5 | 565.52 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 366.61 (-7.49%) | 401.62 | 363.32 - 514.15 | 0.999 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.3193 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.8441 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.8957 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.0208 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.0225 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.3856 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 0.9563 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.8907 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.6659 times | Fri 30 December 2016 | 109.61 (0%) | 128.89 | 107.00 - 129.17 | 0.434 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Gold GLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.93
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 5 points
Upper Bollinger band is at 388 and lower is at 371, while middle bands are at 375 and 384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrGold in short term and the sell signal is strong.
SpdrGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.36 and SpdrGold GLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 374.4 |
| 12 day DMA | 378.31 |
| 20 day DMA | 379.1 |
| 35 day DMA | 386.9 |
| 50 day DMA | 394.5 |
| 100 day DMA | 387.96 |
| 150 day DMA | 400.24 |
| 200 day DMA | 414.03 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.85 | 375.97 | 379.42 |
| 12 day EMA | 377.09 | 378.99 | 380.8 |
| 20 day EMA | 380.48 | 381.94 | 383.29 |
| 35 day EMA | 386.54 | 387.71 | 388.81 |
| 50 day EMA | 392.99 | 394.07 | 395.09 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.4 | 377.48 | 380.21 |
| 12 day SMA | 378.31 | 379.08 | 380.18 |
| 20 day SMA | 379.1 | 380.44 | 381.57 |
| 35 day SMA | 386.9 | 388.14 | 389.1 |
| 50 day SMA | 394.5 | 395.15 | 395.86 |
| 100 day SMA | 387.96 | 388.41 | 388.83 |
| 150 day SMA | 400.24 | 400.55 | 400.94 |
| 200 day SMA | 414.03 | 414.26 | 414.46 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
