Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 412.23 and 417.52
| Intraday Target 1 | 407.96 |
| Intraday Target 2 | 411.21 |
| Intraday Target 3 | 413.25 |
| Intraday Target 4 | 416.5 |
| Intraday Target 5 | 418.54 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 414.46 (0.72%) | 410.92 | 410.00 - 415.29 | 0.9788 times | Thu 08 January 2026 | 411.49 (0.55%) | 407.27 | 405.15 - 411.64 | 0.6368 times | Wed 07 January 2026 | 409.23 (-0.95%) | 408.63 | 406.65 - 410.81 | 1.0902 times | Tue 06 January 2026 | 413.14 (1.07%) | 410.25 | 408.50 - 413.48 | 0.819 times | Mon 05 January 2026 | 408.76 (2.63%) | 406.39 | 406.15 - 409.72 | 1.3807 times | Fri 02 January 2026 | 398.28 (0.5%) | 401.62 | 396.25 - 401.82 | 1.0679 times | Wed 31 December 2025 | 396.30 (-0.68%) | 395.99 | 393.11 - 400.13 | 0.7151 times | Tue 30 December 2025 | 399.01 (0.11%) | 401.23 | 398.56 - 404.90 | 0.7506 times | Mon 29 December 2025 | 398.57 (-4.35%) | 410.24 | 395.33 - 415.48 | 1.7005 times | Fri 26 December 2025 | 416.68 (1.15%) | 415.00 | 414.00 - 418.45 | 0.8606 times | Wed 24 December 2025 | 411.93 (-0.41%) | 412.25 | 408.83 - 412.63 | 0.6917 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 409.81 and 419.95
| Weekly Target 1 | 401.49 |
| Weekly Target 2 | 407.98 |
| Weekly Target 3 | 411.63333333333 |
| Weekly Target 4 | 418.12 |
| Weekly Target 5 | 421.77 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 414.46 (4.06%) | 406.39 | 405.15 - 415.29 | 1.0615 times | Fri 02 January 2026 | 398.28 (-4.42%) | 410.24 | 393.11 - 415.48 | 0.9162 times | Fri 26 December 2025 | 416.68 (4.43%) | 405.58 | 404.25 - 418.45 | 0.8692 times | Fri 19 December 2025 | 399.02 (0.91%) | 397.76 | 394.07 - 402.21 | 1.0855 times | Fri 12 December 2025 | 395.44 (2.33%) | 387.02 | 384.01 - 400.39 | 1.1208 times | Fri 05 December 2025 | 386.44 (-0.37%) | 390.61 | 382.91 - 391.74 | 0.8465 times | Fri 28 November 2025 | 387.88 (3.64%) | 373.94 | 371.70 - 388.00 | 0.6841 times | Fri 21 November 2025 | 374.27 (-0.45%) | 374.04 | 367.90 - 380.17 | 1.2058 times | Fri 14 November 2025 | 375.96 (2.08%) | 375.93 | 370.89 - 388.18 | 1.4502 times | Fri 07 November 2025 | 368.29 (0.05%) | 363.48 | 361.39 - 370.42 | 0.7602 times | Fri 31 October 2025 | 368.12 (-2.5%) | 371.13 | 360.12 - 371.59 | 1.9529 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 405.36 and 424.4
| Monthly Target 1 | 389.63 |
| Monthly Target 2 | 402.04 |
| Monthly Target 3 | 408.66666666667 |
| Monthly Target 4 | 421.08 |
| Monthly Target 5 | 427.71 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 414.46 (4.58%) | 401.62 | 396.25 - 415.29 | 0.2554 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.9103 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.8102 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.8523 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.3288 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.8209 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.8912 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.8197 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 1.0243 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.2867 times | Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 0.7349 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 405.36 and 424.4
| Yearly Target 1 | 389.63 |
| Yearly Target 2 | 402.04 |
| Yearly Target 3 | 408.66666666667 |
| Yearly Target 4 | 421.08 |
| Yearly Target 5 | 427.71 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 414.46 (4.58%) | 401.62 | 396.25 - 415.29 | 0.0314 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.4702 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.9381 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 1.0019 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.1535 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.141 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.5154 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 1.0459 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.9742 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.7283 times | Fri 30 December 2016 | 109.61 (8.03%) | 103.13 | 102.48 - 131.15 | 1.448 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 406.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Gold GLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.88
Tomorrow's movement Prediction of Spdr Gold GLD is strongly bullish. It has broken a strong resistance of 407 and is expected to move up further.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 8 points
Upper Bollinger band is at 420 and lower is at 389, while middle bands are at 397 and 412
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.11 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 411.42 |
| 12 day DMA | 407.62 |
| 20 day DMA | 403.85 |
| 35 day DMA | 395.18 |
| 50 day DMA | 388.19 |
| 100 day DMA | 365.7 |
| 150 day DMA | 346.62 |
| 200 day DMA | 334.5 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.67 | 408.77 | 407.41 |
| 12 day EMA | 406.91 | 405.54 | 404.46 |
| 20 day EMA | 403.14 | 401.95 | 400.95 |
| 35 day EMA | 396.47 | 395.41 | 394.46 |
| 50 day EMA | 389.49 | 388.47 | 387.53 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.42 | 408.18 | 405.14 |
| 12 day SMA | 407.62 | 407.11 | 406.07 |
| 20 day SMA | 403.85 | 402.58 | 401.37 |
| 35 day SMA | 395.18 | 394.04 | 392.9 |
| 50 day SMA | 388.19 | 387.24 | 386.56 |
| 100 day SMA | 365.7 | 364.65 | 363.62 |
| 150 day SMA | 346.62 | 345.89 | 345.17 |
| 200 day SMA | 334.5 | 333.83 | 333.17 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
