Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 410.66 and 417.19
| Intraday Target 1 | 405.24 |
| Intraday Target 2 | 409.54 |
| Intraday Target 3 | 411.77 |
| Intraday Target 4 | 416.07 |
| Intraday Target 5 | 418.3 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 413.84 (3.84%) | 408.81 | 407.47 - 414.00 | 1.8074 times | Tue 18 August 2026 | 398.53 (-1.71%) | 403.30 | 397.87 - 404.32 | 0.7923 times | Mon 17 August 2026 | 405.47 (0.99%) | 403.52 | 401.50 - 406.23 | 0.7078 times | Fri 14 August 2026 | 401.48 (0.63%) | 402.18 | 400.94 - 403.33 | 0.7247 times | Thu 13 August 2026 | 398.96 (-1.47%) | 400.85 | 398.28 - 404.22 | 0.5744 times | Wed 12 August 2026 | 404.92 (0.99%) | 405.31 | 403.22 - 407.36 | 1.1148 times | Tue 11 August 2026 | 400.96 (-0.39%) | 403.44 | 399.89 - 404.03 | 0.7987 times | Mon 10 August 2026 | 402.54 (1.02%) | 397.71 | 395.93 - 403.24 | 1.1871 times | Fri 07 August 2026 | 398.48 (2.26%) | 392.76 | 390.86 - 400.98 | 1.1168 times | Thu 06 August 2026 | 389.67 (0.03%) | 389.50 | 387.27 - 392.12 | 1.1761 times | Wed 05 August 2026 | 389.57 (4.13%) | 382.40 | 378.75 - 391.51 | 1.1882 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 405.86 and 421.99
| Weekly Target 1 | 392.44 |
| Weekly Target 2 | 403.14 |
| Weekly Target 3 | 408.57 |
| Weekly Target 4 | 419.27 |
| Weekly Target 5 | 424.7 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 413.84 (3.08%) | 403.52 | 397.87 - 414.00 | 1.0839 times | Fri 14 August 2026 | 401.48 (0.75%) | 397.71 | 395.93 - 407.36 | 1.4418 times | Fri 07 August 2026 | 398.48 (7.25%) | 370.10 | 368.64 - 400.98 | 1.4475 times | Fri 31 July 2026 | 371.54 (-0.1%) | 373.89 | 366.53 - 377.86 | 0.9011 times | Fri 24 July 2026 | 371.90 (0.95%) | 368.62 | 366.80 - 382.22 | 0.6536 times | Fri 17 July 2026 | 368.40 (-2.28%) | 372.77 | 363.60 - 376.41 | 0.9438 times | Fri 10 July 2026 | 376.98 (-0.3%) | 382.28 | 368.95 - 383.60 | 0.66 times | Thu 02 July 2026 | 378.11 (1.19%) | 373.32 | 363.39 - 380.27 | 0.6395 times | Fri 26 June 2026 | 373.67 (-3.47%) | 384.25 | 363.32 - 386.41 | 1.1202 times | Thu 18 June 2026 | 387.09 (0.14%) | 396.59 | 385.60 - 402.04 | 1.1085 times | Fri 12 June 2026 | 386.54 (-2.45%) | 394.90 | 371.88 - 400.48 | 1.5788 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 391.24 and 436.6
| Monthly Target 1 | 353.47 |
| Monthly Target 2 | 383.65 |
| Monthly Target 3 | 398.82666666667 |
| Monthly Target 4 | 429.01 |
| Monthly Target 5 | 444.19 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 413.84 (11.39%) | 370.10 | 368.64 - 414.00 | 0.5659 times | Fri 31 July 2026 | 371.54 (0.86%) | 364.56 | 363.39 - 383.60 | 0.5046 times | Tue 30 June 2026 | 368.37 (-11.7%) | 413.75 | 363.32 - 415.05 | 0.6822 times | Fri 29 May 2026 | 417.18 (-1.53%) | 421.41 | 404.11 - 437.42 | 0.4862 times | Thu 30 April 2026 | 423.66 (-1.54%) | 432.25 | 414.16 - 448.70 | 0.6772 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.5237 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.4236 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 2.178 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 1.0362 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.9223 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 2.1085 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 388.58 and 539.41
| Yearly Target 1 | 279.61 |
| Yearly Target 2 | 346.72 |
| Yearly Target 3 | 430.43666666667 |
| Yearly Target 4 | 497.55 |
| Yearly Target 5 | 581.27 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 413.84 (4.43%) | 401.62 | 363.32 - 514.15 | 0.8112 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.3468 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.8618 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.9144 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.0421 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.0439 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.4145 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 0.9762 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.9093 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.6798 times | Fri 30 December 2016 | 109.61 (0%) | 123.00 | 107.00 - 131.15 | 0.7395 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 398.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Gold GLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Gold GLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr Gold GLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.14
Munafa value: 115 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 388 and price is deviating by 15 points
Upper Bollinger band is at 418 and lower is at 359, while middle bands are at 374 and 403
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.36 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 403.66 |
| 12 day DMA | 398.21 |
| 20 day DMA | 387.87 |
| 35 day DMA | 381.76 |
| 50 day DMA | 381.55 |
| 100 day DMA | 403.05 |
| 150 day DMA | 420.28 |
| 200 day DMA | 412.55 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.99 | 400.56 | 401.58 |
| 12 day EMA | 398.07 | 395.2 | 394.6 |
| 20 day EMA | 392.65 | 390.42 | 389.57 |
| 35 day EMA | 388.77 | 387.29 | 386.63 |
| 50 day EMA | 385.71 | 384.56 | 383.99 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.66 | 401.87 | 402.36 |
| 12 day SMA | 398.21 | 394.7 | 392.45 |
| 20 day SMA | 387.87 | 386.13 | 384.94 |
| 35 day SMA | 381.76 | 380.46 | 379.61 |
| 50 day SMA | 381.55 | 381.22 | 381.17 |
| 100 day SMA | 403.05 | 402.92 | 403.1 |
| 150 day SMA | 420.28 | 420.34 | 420.45 |
| 200 day SMA | 412.55 | 412.3 | 412.14 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
