ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong intraday Stock price targets for SpdrGold are 368.77 and 379.86

Intraday Target 1360.63
Intraday Target 2365.81
Intraday Target 3371.71666666667
Intraday Target 4376.9
Intraday Target 5382.81

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Wed 29 July 2026 371.00 (0.44%) 368.29 366.53 - 377.62 2.0485 times
Tue 28 July 2026 369.36 (-1.39%) 371.35 367.98 - 372.00 0.7619 times
Mon 27 July 2026 374.56 (0.72%) 373.89 372.91 - 375.53 0.5645 times
Fri 24 July 2026 371.90 (0.1%) 370.40 368.98 - 374.49 0.643 times
Thu 23 July 2026 371.54 (-1.99%) 372.36 370.53 - 373.09 1.0384 times
Wed 22 July 2026 379.09 (1.15%) 377.28 376.71 - 382.22 1.0187 times
Tue 21 July 2026 374.78 (1.96%) 372.83 371.04 - 375.01 0.7819 times
Mon 20 July 2026 367.59 (-0.22%) 368.62 366.80 - 370.72 0.6769 times
Fri 17 July 2026 368.40 (0.93%) 364.11 363.60 - 369.21 1.1381 times
Thu 16 July 2026 365.01 (-1.96%) 369.90 364.05 - 370.86 1.3282 times
Wed 15 July 2026 372.29 (0.04%) 369.55 368.80 - 374.49 1.0383 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 363.22 and 374.31

Weekly Target 1360.63
Weekly Target 2365.81
Weekly Target 3371.71666666667
Weekly Target 4376.9
Weekly Target 5382.81

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Wed 29 July 2026 371.00 (-0.24%) 373.89 366.53 - 377.62 0.6107 times
Fri 24 July 2026 371.90 (0.95%) 368.62 366.80 - 382.22 0.7525 times
Fri 17 July 2026 368.40 (-2.28%) 372.77 363.60 - 376.41 1.0866 times
Fri 10 July 2026 376.98 (-0.3%) 382.28 368.95 - 383.60 0.7599 times
Thu 02 July 2026 378.11 (1.19%) 373.32 363.39 - 380.27 0.7363 times
Fri 26 June 2026 373.67 (-3.47%) 384.25 363.32 - 386.41 1.2897 times
Thu 18 June 2026 387.09 (0.14%) 396.59 385.60 - 402.04 1.2762 times
Fri 12 June 2026 386.54 (-2.45%) 394.90 371.88 - 400.48 1.8177 times
Fri 05 June 2026 396.25 (-5.02%) 413.75 395.93 - 415.05 0.8385 times
Fri 29 May 2026 417.18 (0.81%) 416.16 404.11 - 421.82 0.8321 times
Fri 22 May 2026 413.84 (-0.83%) 419.82 409.28 - 420.93 0.8629 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 367.2 and 387.41

Monthly Target 1352.45
Monthly Target 2361.73
Monthly Target 3372.66333333333
Monthly Target 4381.94
Monthly Target 5392.87

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Wed 29 July 2026 371.00 (0.71%) 364.56 363.39 - 383.60 0.3933 times
Tue 30 June 2026 368.37 (-11.7%) 413.75 363.32 - 415.05 0.5938 times
Fri 29 May 2026 417.18 (-1.53%) 421.41 404.11 - 437.42 0.4232 times
Thu 30 April 2026 423.66 (-1.54%) 432.25 414.16 - 448.70 0.5894 times
Tue 31 March 2026 430.29 (-11.05%) 490.10 399.20 - 492.15 1.3262 times
Fri 27 February 2026 483.75 (8.56%) 435.50 404.91 - 483.90 1.239 times
Fri 30 January 2026 445.60 (12.44%) 401.62 396.25 - 514.15 1.8956 times
Wed 31 December 2025 396.30 (2.17%) 390.61 382.91 - 418.45 0.9019 times
Fri 28 November 2025 387.88 (5.37%) 363.48 361.39 - 388.18 0.8027 times
Fri 31 October 2025 368.12 (3.56%) 356.17 351.40 - 403.30 1.8351 times
Tue 30 September 2025 355.47 (11.76%) 320.82 320.24 - 355.57 1.3165 times

 monthly chart SpdrGold

Yearly price and charts SpdrGold

Strong yearly Stock price targets for SpdrGold GLD are 291.75 and 442.58

Yearly Target 1265.33
Yearly Target 2318.16
Yearly Target 3416.15666666667
Yearly Target 4468.99
Yearly Target 5566.99

Yearly price and volumes Spdr Gold

Date Closing Open Range Volume
Wed 29 July 2026 371.00 (-6.38%) 401.62 363.32 - 514.15 0.7535 times
Wed 31 December 2025 396.30 (63.67%) 244.22 242.05 - 418.45 1.3553 times
Tue 31 December 2024 242.13 (26.66%) 191.44 183.78 - 257.71 0.8672 times
Fri 29 December 2023 191.17 (12.69%) 172.86 168.19 - 193.18 0.9201 times
Fri 30 December 2022 169.64 (-0.77%) 168.86 150.57 - 193.30 1.0487 times
Fri 31 December 2021 170.96 (-4.15%) 181.97 157.13 - 183.21 1.0504 times
Thu 31 December 2020 178.36 (24.81%) 143.86 136.12 - 194.45 1.4234 times
Tue 31 December 2019 142.90 (17.86%) 121.35 119.54 - 146.82 0.9823 times
Mon 31 December 2018 121.25 (-0.8%) 124.66 111.06 - 129.52 0.915 times
Wed 27 December 2017 122.23 (11.51%) 118.62 114.80 - 128.32 0.684 times
Fri 30 December 2016 109.61 (0%) 118.17 107.00 - 131.15 0.8146 times

Indicator Analysis of SpdrGold

Tomorrow's movement Prediction of Spdr Gold GLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 372.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Gold GLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 5 points

Upper Bollinger band is at 383 and lower is at 365, while middle bands are at 369 and 378

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.99 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.

SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 371.67
12 day DMA 371.47
20 day DMA 373.14
35 day DMA 376.53
50 day DMA 386.9
100 day DMA 410.85
150 day DMA 421.76
200 day DMA 411.38

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA371.63371.95373.25
12 day EMA372.31372.55373.13
20 day EMA374.24374.58375.13
35 day EMA381.59382.21382.97
50 day EMA388.79389.52390.34

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA371.67373.29374.37
12 day SMA371.47371.15371.79
20 day SMA373.14373.01372.97
35 day SMA376.53377.28378.05
50 day SMA386.9387.83388.99
100 day SMA410.85411.86412.85
150 day SMA421.76421.95422.15
200 day SMA411.38411.3411.23

Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top