SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong intraday Stock price targets for SpdrGold are 263.49 and 268.25

Intraday Target 1262.56
Intraday Target 2264.42
Intraday Target 3267.31666666667
Intraday Target 4269.18
Intraday Target 5272.08

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Fri 14 February 2025 266.29 (-1.49%) 270.07 265.45 - 270.21 1.1367 times
Thu 13 February 2025 270.31 (0.99%) 268.40 268.22 - 270.39 0.8218 times
Wed 12 February 2025 267.67 (0.1%) 267.15 266.35 - 268.43 0.9183 times
Tue 11 February 2025 267.39 (-0.37%) 267.70 266.71 - 268.36 0.7058 times
Mon 10 February 2025 268.37 (1.69%) 268.00 267.24 - 268.66 1.3044 times
Fri 07 February 2025 263.90 (0.18%) 265.22 263.26 - 266.35 0.9012 times
Thu 06 February 2025 263.43 (-0.27%) 263.66 261.49 - 263.72 0.8596 times
Wed 05 February 2025 264.13 (0.62%) 264.45 263.89 - 265.99 1.2484 times
Tue 04 February 2025 262.50 (0.98%) 261.83 261.35 - 262.54 0.9697 times
Mon 03 February 2025 259.94 (0.53%) 259.75 259.52 - 261.39 1.1342 times
Fri 31 January 2025 258.56 (0.2%) 259.08 257.86 - 259.99 0.8826 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 263.4 and 268.34

Weekly Target 1262.44
Weekly Target 2264.36
Weekly Target 3267.37666666667
Weekly Target 4269.3
Weekly Target 5272.32

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Fri 14 February 2025 266.29 (0.91%) 268.00 265.45 - 270.39 1.8313 times
Fri 07 February 2025 263.90 (2.07%) 259.75 259.52 - 266.35 1.916 times
Fri 31 January 2025 258.56 (1.14%) 253.86 251.92 - 259.99 1.4295 times
Fri 24 January 2025 255.65 (2.56%) 251.95 251.83 - 257.07 0.9863 times
Fri 17 January 2025 249.27 (0%) 249.70 249.15 - 250.81 0.3067 times
Fri 17 January 2025 249.27 (1.44%) 246.34 245.15 - 251.39 1.3744 times
Mon 13 January 2025 245.74 (-1%) 246.34 245.15 - 246.79 0.3117 times
Fri 10 January 2025 248.21 (0.96%) 245.72 244.51 - 249.04 0.6892 times
Wed 08 January 2025 245.86 (0.97%) 242.33 242.05 - 246.45 0.559 times
Fri 03 January 2025 243.49 (0.87%) 241.08 239.58 - 245.53 0.5958 times
Fri 27 December 2024 241.40 (-0.29%) 241.60 240.65 - 243.56 0.6353 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 262.91 and 273.78

Monthly Target 1254.53
Monthly Target 2260.41
Monthly Target 3265.4
Monthly Target 4271.28
Monthly Target 5276.27

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Fri 14 February 2025 266.29 (2.99%) 259.75 259.52 - 270.39 0.7613 times
Fri 31 January 2025 258.56 (6.79%) 244.22 242.05 - 259.99 1.228 times
Tue 31 December 2024 242.13 (-0.34%) 246.28 238.73 - 251.26 0.6749 times
Tue 26 November 2024 242.95 (-4.17%) 254.33 236.13 - 254.86 1.1065 times
Thu 31 October 2024 253.51 (4.3%) 245.20 240.63 - 257.71 1.0939 times
Mon 30 September 2024 243.06 (5.09%) 230.38 228.52 - 247.37 1.0056 times
Fri 30 August 2024 231.29 (2.09%) 226.74 220.11 - 234.01 1.1464 times
Wed 31 July 2024 226.55 (5.37%) 215.25 214.49 - 229.65 1.0701 times
Fri 28 June 2024 215.01 (-0.13%) 215.92 211.54 - 219.97 0.8526 times
Fri 31 May 2024 215.30 (1.62%) 212.96 210.71 - 225.66 1.0608 times
Tue 30 April 2024 211.87 (2.99%) 208.68 206.29 - 225.09 1.9062 times

 monthly chart SpdrGold

Indicator Analysis of SpdrGold

Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 264.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 7 points

Upper Bollinger band is at 273 and lower is at 248, while middle bands are at 254 and 267

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.

SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.28 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.

SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 268.01
12 day DMA 264.21
20 day DMA 259.97
35 day DMA 253.89
50 day DMA 250.84
100 day DMA 248.53
150 day DMA 241.73
200 day DMA 235.46

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA267.12267.54266.16
12 day EMA264.12263.72262.52
20 day EMA260.84260.27259.21
35 day EMA256.45255.87255.02
50 day EMA252.1251.52250.75

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA268.01267.53266.15
12 day SMA264.21263.2261.94
20 day SMA259.97259.12258.14
35 day SMA253.89253.18252.4
50 day SMA250.84250.38249.82
100 day SMA248.53248.24247.93
150 day SMA241.73241.42241.07
200 day SMA235.46235.19234.92

Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22861.55 at (11:50 17 Mon February)

-0.3% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 48876.60 at (11:50 17 Mon February)

-0.45% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23112.20 at (11:50 17 Mon February)

-0.32% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Glenmark Pharmaceuticals Limited 4.27% at 1376.300 CG Power and Industrial Solutions Limited 3.71% at 565.250 Torrent Pharmaceuticals Limited 2.72% at 3041.050 Ashok Leyland Limited 2.71% at 218.780 IPCA Laboratories Limited 2.62% at 1480.950 View full list of current gainers

Back to top