Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 423.37 and 434.91
| Intraday Target 1 | 421.3 |
| Intraday Target 2 | 425.44 |
| Intraday Target 3 | 432.84333333333 |
| Intraday Target 4 | 436.98 |
| Intraday Target 5 | 444.38 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 429.57 (-2.83%) | 438.55 | 428.71 - 440.25 | 1.3822 times | Mon 20 April 2026 | 442.09 (-0.86%) | 443.13 | 440.05 - 443.42 | 1.2285 times | Fri 17 April 2026 | 445.93 (1.32%) | 445.65 | 445.32 - 448.70 | 1.4161 times | Thu 16 April 2026 | 440.12 (-0.08%) | 443.60 | 438.18 - 444.27 | 0.5303 times | Wed 15 April 2026 | 440.46 (-1.03%) | 442.88 | 439.60 - 443.74 | 0.935 times | Tue 14 April 2026 | 445.03 (2.22%) | 438.10 | 436.46 - 445.18 | 0.8843 times | Mon 13 April 2026 | 435.36 (-0.41%) | 434.78 | 431.63 - 436.22 | 0.8091 times | Fri 10 April 2026 | 437.16 (-0.16%) | 436.87 | 434.50 - 440.35 | 0.6471 times | Thu 09 April 2026 | 437.85 (0.76%) | 436.47 | 435.87 - 440.91 | 0.7545 times | Wed 08 April 2026 | 434.53 (0.63%) | 439.98 | 431.31 - 440.44 | 1.4128 times | Tue 07 April 2026 | 431.80 (0.96%) | 427.45 | 423.10 - 433.43 | 0.7307 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 421.79 and 436.5
| Weekly Target 1 | 419.19 |
| Weekly Target 2 | 424.38 |
| Weekly Target 3 | 433.9 |
| Weekly Target 4 | 439.09 |
| Weekly Target 5 | 448.61 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 429.57 (-3.67%) | 443.13 | 428.71 - 443.42 | 0.3481 times | Fri 17 April 2026 | 445.93 (2.01%) | 434.78 | 431.63 - 448.70 | 0.61 times | Fri 10 April 2026 | 437.16 (1.85%) | 430.20 | 423.10 - 440.91 | 0.556 times | Thu 02 April 2026 | 429.21 (3.51%) | 415.31 | 412.05 - 440.19 | 0.8655 times | Fri 27 March 2026 | 414.64 (0.3%) | 405.12 | 399.20 - 420.66 | 1.8141 times | Fri 20 March 2026 | 413.38 (-10.3%) | 461.27 | 411.23 - 463.31 | 1.2683 times | Fri 13 March 2026 | 460.84 (-2.68%) | 469.70 | 460.22 - 481.31 | 0.9009 times | Fri 06 March 2026 | 473.51 (-2.12%) | 490.10 | 458.93 - 492.15 | 1.451 times | Fri 27 February 2026 | 483.75 (3.23%) | 474.65 | 469.55 - 483.90 | 1.3362 times | Fri 20 February 2026 | 468.62 (1.3%) | 450.26 | 445.53 - 468.62 | 0.8498 times | Fri 13 February 2026 | 462.62 (0%) | 459.73 | 456.25 - 463.84 | 0.2361 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 408.87 and 439.14
| Monthly Target 1 | 401.96 |
| Monthly Target 2 | 415.77 |
| Monthly Target 3 | 432.23333333333 |
| Monthly Target 4 | 446.04 |
| Monthly Target 5 | 462.5 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 429.57 (-0.17%) | 432.25 | 418.43 - 448.70 | 0.3712 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.1538 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.1249 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.6493 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.7847 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.6984 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.5966 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.1454 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7076 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.7682 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.7065 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 412.91 and 530.81
| Yearly Target 1 | 328.76 |
| Yearly Target 2 | 379.16 |
| Yearly Target 3 | 446.65666666667 |
| Yearly Target 4 | 497.06 |
| Yearly Target 5 | 564.56 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 429.57 (8.4%) | 401.62 | 396.25 - 514.15 | 0.5798 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.3893 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.8865 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.9468 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.0901 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.0782 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.4321 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 0.9883 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.9206 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.6882 times | Fri 30 December 2016 | 109.61 (0%) | 116.00 | 107.00 - 131.15 | 1.2033 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 436.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Gold GLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.78
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 13 points
Upper Bollinger band is at 456 and lower is at 405, while middle bands are at 417 and 443
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGold in short term but the buy signal is initial and weak.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.65 and SpdrGold GLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 439.63 |
| 12 day DMA | 437.3 |
| 20 day DMA | 429.76 |
| 35 day DMA | 442.36 |
| 50 day DMA | 449.63 |
| 100 day DMA | 433.23 |
| 150 day DMA | 410.31 |
| 200 day DMA | 385.62 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.66 | 441.71 | 441.52 |
| 12 day EMA | 436.94 | 438.28 | 437.59 |
| 20 day EMA | 437.16 | 437.96 | 437.52 |
| 35 day EMA | 441.7 | 442.41 | 442.43 |
| 50 day EMA | 448.36 | 449.13 | 449.42 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.63 | 442.73 | 441.38 |
| 12 day SMA | 437.3 | 437.27 | 436.91 |
| 20 day SMA | 429.76 | 428.48 | 427.05 |
| 35 day SMA | 442.36 | 443.91 | 444.92 |
| 50 day SMA | 449.63 | 450.15 | 450.14 |
| 100 day SMA | 433.23 | 432.74 | 432.06 |
| 150 day SMA | 410.31 | 409.68 | 408.96 |
| 200 day SMA | 385.62 | 384.98 | 384.3 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
