ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong intraday Stock price targets for SpdrGold are 375.26 and 382.61

Intraday Target 1369.37
Intraday Target 2373.79
Intraday Target 3376.72
Intraday Target 4381.14
Intraday Target 5384.07

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Thu 09 July 2026 378.21 (1%) 376.69 372.30 - 379.65 0.6093 times
Wed 08 July 2026 374.47 (-0.79%) 378.00 368.95 - 379.22 1.3406 times
Tue 07 July 2026 377.46 (-1.22%) 378.64 375.52 - 383.60 0.8157 times
Mon 06 July 2026 382.12 (1.06%) 382.28 378.83 - 382.43 0.6697 times
Thu 02 July 2026 378.11 (2.03%) 372.82 372.11 - 380.27 1.1591 times
Wed 01 July 2026 370.59 (0.6%) 364.56 363.39 - 377.78 1.3256 times
Tue 30 June 2026 368.37 (-0.05%) 369.84 364.27 - 372.83 0.8396 times
Mon 29 June 2026 368.55 (-1.37%) 373.32 366.97 - 373.49 0.8037 times
Fri 26 June 2026 373.67 (1.14%) 369.95 366.97 - 375.85 0.9346 times
Thu 25 June 2026 369.47 (0.96%) 365.70 364.64 - 371.04 1.5021 times
Wed 24 June 2026 365.96 (-3.01%) 374.09 363.32 - 375.95 2.1159 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 366.26 and 380.91

Weekly Target 1362.27
Weekly Target 2370.24
Weekly Target 3376.92
Weekly Target 4384.89
Weekly Target 5391.57

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Thu 09 July 2026 378.21 (0.03%) 382.28 368.95 - 383.60 0.5971 times
Thu 02 July 2026 378.11 (1.19%) 373.32 363.39 - 380.27 0.7175 times
Fri 26 June 2026 373.67 (-3.47%) 384.25 363.32 - 386.41 1.2567 times
Thu 18 June 2026 387.09 (0.14%) 396.59 385.60 - 402.04 1.2436 times
Fri 12 June 2026 386.54 (-2.45%) 394.90 371.88 - 400.48 1.7712 times
Fri 05 June 2026 396.25 (-5.02%) 413.75 395.93 - 415.05 0.817 times
Fri 29 May 2026 417.18 (0.81%) 416.16 404.11 - 421.82 0.8108 times
Fri 22 May 2026 413.84 (-0.83%) 419.82 409.28 - 420.93 0.8408 times
Fri 15 May 2026 417.31 (-3.79%) 434.18 414.12 - 436.04 0.9216 times
Fri 08 May 2026 433.77 (2.5%) 421.07 413.28 - 437.42 1.0238 times
Fri 01 May 2026 423.18 (-2.3%) 432.99 414.16 - 434.33 1.2051 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 370.8 and 391.01

Monthly Target 1354.86
Monthly Target 2366.53
Monthly Target 3375.06666666667
Monthly Target 4386.74
Monthly Target 5395.28

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Thu 09 July 2026 378.21 (2.67%) 364.56 363.39 - 383.60 0.117 times
Tue 30 June 2026 368.37 (-11.7%) 413.75 363.32 - 415.05 0.6108 times
Fri 29 May 2026 417.18 (-1.53%) 421.41 404.11 - 437.42 0.4354 times
Thu 30 April 2026 423.66 (-1.54%) 432.25 414.16 - 448.70 0.6063 times
Tue 31 March 2026 430.29 (-11.05%) 490.10 399.20 - 492.15 1.3643 times
Fri 27 February 2026 483.75 (8.56%) 435.50 404.91 - 483.90 1.2746 times
Fri 30 January 2026 445.60 (12.44%) 401.62 396.25 - 514.15 1.9501 times
Wed 31 December 2025 396.30 (2.17%) 390.61 382.91 - 418.45 0.9278 times
Fri 28 November 2025 387.88 (5.37%) 363.48 361.39 - 388.18 0.8258 times
Fri 31 October 2025 368.12 (3.56%) 356.17 351.40 - 403.30 1.8879 times
Tue 30 September 2025 355.47 (11.76%) 320.82 320.24 - 355.57 1.3543 times

 monthly chart SpdrGold

Yearly price and charts SpdrGold

Strong yearly Stock price targets for SpdrGold GLD are 295.35 and 446.18

Yearly Target 1267.73
Yearly Target 2322.97
Yearly Target 3418.56
Yearly Target 4473.8
Yearly Target 5569.39

Yearly price and volumes Spdr Gold

Date Closing Open Range Volume
Thu 09 July 2026 378.21 (-4.56%) 401.62 363.32 - 514.15 0.7232 times
Wed 31 December 2025 396.30 (63.67%) 244.22 242.05 - 418.45 1.3597 times
Tue 31 December 2024 242.13 (26.66%) 191.44 183.78 - 257.71 0.87 times
Fri 29 December 2023 191.17 (12.69%) 172.86 168.19 - 193.18 0.9232 times
Fri 30 December 2022 169.64 (-0.77%) 168.86 150.57 - 193.30 1.0521 times
Fri 31 December 2021 170.96 (-4.15%) 181.97 157.13 - 183.21 1.0539 times
Thu 31 December 2020 178.36 (24.81%) 143.86 136.12 - 194.45 1.4281 times
Tue 31 December 2019 142.90 (17.86%) 121.35 119.54 - 146.82 0.9856 times
Mon 31 December 2018 121.25 (-0.8%) 124.66 111.06 - 129.52 0.918 times
Wed 27 December 2017 122.23 (11.51%) 118.62 114.80 - 128.32 0.6863 times
Fri 30 December 2016 109.61 (0%) 122.85 107.00 - 131.15 0.8846 times

Indicator Analysis of SpdrGold

Tomorrow's movement Prediction of Spdr Gold GLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 377.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 9 points

Upper Bollinger band is at 398 and lower is at 362, while middle bands are at 371 and 389

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrGold (GLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.55 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.

SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 378.07
12 day DMA 373.69
20 day DMA 379.31
35 day DMA 392.14
50 day DMA 402.02
100 day DMA 424.52
150 day DMA 423.6
200 day DMA 409.55

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA376.7375.95376.69
12 day EMA377.6377.49378.04
20 day EMA381.76382.13382.94
35 day EMA391.12391.88392.9
50 day EMA402.07403.04404.21

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA378.07376.55375.33
12 day SMA373.69374.22375.27
20 day SMA379.31379.94381.07
35 day SMA392.14393.29394.51
50 day SMA402.02403.06404.23
100 day SMA424.52425.42426.3
150 day SMA423.6423.67423.72
200 day SMA409.55409.33409.14

Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top