SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 263.49 and 268.25
Intraday Target 1 | 262.56 |
Intraday Target 2 | 264.42 |
Intraday Target 3 | 267.31666666667 |
Intraday Target 4 | 269.18 |
Intraday Target 5 | 272.08 |
Daily price and volume Spdr Gold
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 266.29 (-1.49%) | 270.07 | 265.45 - 270.21 | 1.1367 times |
Thu 13 February 2025 | 270.31 (0.99%) | 268.40 | 268.22 - 270.39 | 0.8218 times |
Wed 12 February 2025 | 267.67 (0.1%) | 267.15 | 266.35 - 268.43 | 0.9183 times |
Tue 11 February 2025 | 267.39 (-0.37%) | 267.70 | 266.71 - 268.36 | 0.7058 times |
Mon 10 February 2025 | 268.37 (1.69%) | 268.00 | 267.24 - 268.66 | 1.3044 times |
Fri 07 February 2025 | 263.90 (0.18%) | 265.22 | 263.26 - 266.35 | 0.9012 times |
Thu 06 February 2025 | 263.43 (-0.27%) | 263.66 | 261.49 - 263.72 | 0.8596 times |
Wed 05 February 2025 | 264.13 (0.62%) | 264.45 | 263.89 - 265.99 | 1.2484 times |
Tue 04 February 2025 | 262.50 (0.98%) | 261.83 | 261.35 - 262.54 | 0.9697 times |
Mon 03 February 2025 | 259.94 (0.53%) | 259.75 | 259.52 - 261.39 | 1.1342 times |
Fri 31 January 2025 | 258.56 (0.2%) | 259.08 | 257.86 - 259.99 | 0.8826 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 263.4 and 268.34
Weekly Target 1 | 262.44 |
Weekly Target 2 | 264.36 |
Weekly Target 3 | 267.37666666667 |
Weekly Target 4 | 269.3 |
Weekly Target 5 | 272.32 |
Weekly price and volumes for Spdr Gold
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 266.29 (0.91%) | 268.00 | 265.45 - 270.39 | 1.8313 times |
Fri 07 February 2025 | 263.90 (2.07%) | 259.75 | 259.52 - 266.35 | 1.916 times |
Fri 31 January 2025 | 258.56 (1.14%) | 253.86 | 251.92 - 259.99 | 1.4295 times |
Fri 24 January 2025 | 255.65 (2.56%) | 251.95 | 251.83 - 257.07 | 0.9863 times |
Fri 17 January 2025 | 249.27 (0%) | 249.70 | 249.15 - 250.81 | 0.3067 times |
Fri 17 January 2025 | 249.27 (1.44%) | 246.34 | 245.15 - 251.39 | 1.3744 times |
Mon 13 January 2025 | 245.74 (-1%) | 246.34 | 245.15 - 246.79 | 0.3117 times |
Fri 10 January 2025 | 248.21 (0.96%) | 245.72 | 244.51 - 249.04 | 0.6892 times |
Wed 08 January 2025 | 245.86 (0.97%) | 242.33 | 242.05 - 246.45 | 0.559 times |
Fri 03 January 2025 | 243.49 (0.87%) | 241.08 | 239.58 - 245.53 | 0.5958 times |
Fri 27 December 2024 | 241.40 (-0.29%) | 241.60 | 240.65 - 243.56 | 0.6353 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 262.91 and 273.78
Monthly Target 1 | 254.53 |
Monthly Target 2 | 260.41 |
Monthly Target 3 | 265.4 |
Monthly Target 4 | 271.28 |
Monthly Target 5 | 276.27 |
Monthly price and volumes Spdr Gold
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 266.29 (2.99%) | 259.75 | 259.52 - 270.39 | 0.7613 times |
Fri 31 January 2025 | 258.56 (6.79%) | 244.22 | 242.05 - 259.99 | 1.228 times |
Tue 31 December 2024 | 242.13 (-0.34%) | 246.28 | 238.73 - 251.26 | 0.6749 times |
Tue 26 November 2024 | 242.95 (-4.17%) | 254.33 | 236.13 - 254.86 | 1.1065 times |
Thu 31 October 2024 | 253.51 (4.3%) | 245.20 | 240.63 - 257.71 | 1.0939 times |
Mon 30 September 2024 | 243.06 (5.09%) | 230.38 | 228.52 - 247.37 | 1.0056 times |
Fri 30 August 2024 | 231.29 (2.09%) | 226.74 | 220.11 - 234.01 | 1.1464 times |
Wed 31 July 2024 | 226.55 (5.37%) | 215.25 | 214.49 - 229.65 | 1.0701 times |
Fri 28 June 2024 | 215.01 (-0.13%) | 215.92 | 211.54 - 219.97 | 0.8526 times |
Fri 31 May 2024 | 215.30 (1.62%) | 212.96 | 210.71 - 225.66 | 1.0608 times |
Tue 30 April 2024 | 211.87 (2.99%) | 208.68 | 206.29 - 225.09 | 1.9062 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 7 points
Upper Bollinger band is at 273 and lower is at 248, while middle bands are at 254 and 267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.28 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
DMA period | DMA value |
5 day DMA | 268.01 |
12 day DMA | 264.21 |
20 day DMA | 259.97 |
35 day DMA | 253.89 |
50 day DMA | 250.84 |
100 day DMA | 248.53 |
150 day DMA | 241.73 |
200 day DMA | 235.46 |
EMA (exponential moving average) of Spdr Gold GLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 267.12 | 267.54 | 266.16 |
12 day EMA | 264.12 | 263.72 | 262.52 |
20 day EMA | 260.84 | 260.27 | 259.21 |
35 day EMA | 256.45 | 255.87 | 255.02 |
50 day EMA | 252.1 | 251.52 | 250.75 |
SMA (simple moving average) of Spdr Gold GLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 268.01 | 267.53 | 266.15 |
12 day SMA | 264.21 | 263.2 | 261.94 |
20 day SMA | 259.97 | 259.12 | 258.14 |
35 day SMA | 253.89 | 253.18 | 252.4 |
50 day SMA | 250.84 | 250.38 | 249.82 |
100 day SMA | 248.53 | 248.24 | 247.93 |
150 day SMA | 241.73 | 241.42 | 241.07 |
200 day SMA | 235.46 | 235.19 | 234.92 |