Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 435.84 and 446.39
| Intraday Target 1 | 433.83 |
| Intraday Target 2 | 437.85 |
| Intraday Target 3 | 444.37666666667 |
| Intraday Target 4 | 448.4 |
| Intraday Target 5 | 454.93 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 441.88 (-2.66%) | 444.29 | 440.35 - 450.90 | 0.5008 times | Wed 04 February 2026 | 453.97 (-0.11%) | 462.47 | 445.71 - 463.10 | 0.7097 times | Tue 03 February 2026 | 454.45 (6.3%) | 451.01 | 427.13 - 459.00 | 0.706 times | Mon 02 February 2026 | 427.53 (-4.06%) | 435.50 | 404.91 - 442.50 | 1.0379 times | Fri 30 January 2026 | 445.60 (-10.11%) | 466.25 | 431.18 - 470.06 | 2.1203 times | Thu 29 January 2026 | 495.74 (0.3%) | 506.29 | 468.51 - 514.15 | 1.8413 times | Wed 28 January 2026 | 494.26 (3.81%) | 486.68 | 481.25 - 495.88 | 0.9299 times | Tue 27 January 2026 | 476.10 (2.45%) | 465.07 | 463.95 - 476.49 | 0.8375 times | Mon 26 January 2026 | 464.73 (1.51%) | 466.76 | 460.36 - 469.79 | 0.8073 times | Fri 23 January 2026 | 457.82 (1.31%) | 453.88 | 450.49 - 458.75 | 0.5092 times | Thu 22 January 2026 | 451.92 (1.85%) | 443.92 | 440.73 - 452.98 | 0.383 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 423.4 and 481.59
| Weekly Target 1 | 378.44 |
| Weekly Target 2 | 410.16 |
| Weekly Target 3 | 436.63 |
| Weekly Target 4 | 468.35 |
| Weekly Target 5 | 494.82 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 441.88 (-0.83%) | 435.50 | 404.91 - 463.10 | 1.3503 times | Fri 30 January 2026 | 445.60 (-2.67%) | 466.76 | 431.18 - 514.15 | 2.9874 times | Fri 23 January 2026 | 457.82 (8.69%) | 430.29 | 430.29 - 458.75 | 1.1118 times | Fri 16 January 2026 | 421.22 (1.63%) | 421.82 | 414.47 - 426.86 | 0.9797 times | Fri 09 January 2026 | 414.46 (4.06%) | 406.39 | 405.15 - 415.29 | 0.6425 times | Fri 02 January 2026 | 398.28 (-4.42%) | 410.24 | 393.11 - 415.48 | 0.5546 times | Fri 26 December 2025 | 416.68 (4.43%) | 405.58 | 404.25 - 418.45 | 0.5261 times | Fri 19 December 2025 | 399.02 (0.91%) | 397.76 | 394.07 - 402.21 | 0.657 times | Fri 12 December 2025 | 395.44 (2.33%) | 387.02 | 384.01 - 400.39 | 0.6784 times | Fri 05 December 2025 | 386.44 (-0.37%) | 390.61 | 382.91 - 391.74 | 0.5124 times | Fri 28 November 2025 | 387.88 (3.64%) | 373.94 | 371.70 - 388.00 | 0.4141 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 423.4 and 481.59
| Monthly Target 1 | 378.44 |
| Monthly Target 2 | 410.16 |
| Monthly Target 3 | 436.63 |
| Monthly Target 4 | 468.35 |
| Monthly Target 5 | 494.82 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 441.88 (-0.83%) | 435.50 | 404.91 - 463.10 | 0.4077 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.7697 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.8419 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7494 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.7132 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.229 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7593 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.8243 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.7581 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 0.9474 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.1901 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 419.07 and 536.97
| Yearly Target 1 | 332.86 |
| Yearly Target 2 | 387.37 |
| Yearly Target 3 | 450.76 |
| Yearly Target 4 | 505.27 |
| Yearly Target 5 | 568.66 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 441.88 (11.5%) | 401.62 | 396.25 - 514.15 | 0.2823 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.4332 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.9145 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.9767 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.1245 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.1123 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.4773 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 1.0195 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.9497 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.7099 times | Fri 30 December 2016 | 109.61 (8.03%) | 103.13 | 102.48 - 131.15 | 1.4115 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 450.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Gold GLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 25 points
Upper Bollinger band is at 493 and lower is at 397, while middle bands are at 421 and 469
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.24 and SpdrGold GLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 444.69 |
| 12 day DMA | 458.98 |
| 20 day DMA | 444.26 |
| 35 day DMA | 427.19 |
| 50 day DMA | 415.33 |
| 100 day DMA | 389.44 |
| 150 day DMA | 363.26 |
| 200 day DMA | 349.02 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.2 | 454.36 | 454.56 |
| 12 day EMA | 450.73 | 452.34 | 452.04 |
| 20 day EMA | 443.98 | 444.2 | 443.17 |
| 35 day EMA | 430.82 | 430.17 | 428.77 |
| 50 day EMA | 414.89 | 413.79 | 412.15 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.69 | 455.46 | 463.52 |
| 12 day SMA | 458.98 | 458.6 | 455.87 |
| 20 day SMA | 444.26 | 442.63 | 440.58 |
| 35 day SMA | 427.19 | 425.87 | 424.2 |
| 50 day SMA | 415.33 | 413.98 | 412.4 |
| 100 day SMA | 389.44 | 388.37 | 387.14 |
| 150 day SMA | 363.26 | 362.36 | 361.38 |
| 200 day SMA | 349.02 | 348.34 | 347.56 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
