Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 398.1 and 401.56
| Intraday Target 1 | 395.48 |
| Intraday Target 2 | 397.25 |
| Intraday Target 3 | 398.94 |
| Intraday Target 4 | 400.71 |
| Intraday Target 5 | 402.4 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 399.02 (0.12%) | 397.92 | 397.17 - 400.63 | 0.9991 times | Thu 18 December 2025 | 398.53 (-0.18%) | 398.10 | 396.05 - 402.21 | 1.0183 times | Wed 17 December 2025 | 399.26 (0.85%) | 396.98 | 396.15 - 399.98 | 0.8278 times | Tue 16 December 2025 | 395.89 (0.02%) | 397.75 | 394.59 - 398.71 | 0.9291 times | Mon 15 December 2025 | 395.80 (0.09%) | 397.76 | 394.07 - 398.71 | 1.1456 times | Fri 12 December 2025 | 395.44 (0.56%) | 399.15 | 391.47 - 400.39 | 1.6956 times | Thu 11 December 2025 | 393.24 (1.08%) | 389.02 | 388.50 - 394.09 | 1.135 times | Wed 10 December 2025 | 389.05 (0.43%) | 385.95 | 384.50 - 389.76 | 0.921 times | Tue 09 December 2025 | 387.40 (0.51%) | 385.62 | 385.27 - 388.21 | 0.6413 times | Mon 08 December 2025 | 385.42 (-0.26%) | 387.02 | 384.01 - 387.24 | 0.687 times | Fri 05 December 2025 | 386.44 (-0.18%) | 387.65 | 386.18 - 391.74 | 0.7962 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 396.55 and 404.69
| Weekly Target 1 | 390.29 |
| Weekly Target 2 | 394.66 |
| Weekly Target 3 | 398.43333333333 |
| Weekly Target 4 | 402.8 |
| Weekly Target 5 | 406.57 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 399.02 (0.91%) | 397.76 | 394.07 - 402.21 | 0.7219 times | Fri 12 December 2025 | 395.44 (2.33%) | 387.02 | 384.01 - 400.39 | 0.7454 times | Fri 05 December 2025 | 386.44 (-0.37%) | 390.61 | 382.91 - 391.74 | 0.563 times | Fri 28 November 2025 | 387.88 (3.64%) | 373.94 | 371.70 - 388.00 | 0.455 times | Fri 21 November 2025 | 374.27 (-0.45%) | 374.04 | 367.90 - 380.17 | 0.802 times | Fri 14 November 2025 | 375.96 (2.08%) | 375.93 | 370.89 - 388.18 | 0.9645 times | Fri 07 November 2025 | 368.29 (0.05%) | 363.48 | 361.39 - 370.42 | 0.5056 times | Fri 31 October 2025 | 368.12 (-2.5%) | 371.13 | 360.12 - 371.59 | 1.2988 times | Fri 24 October 2025 | 377.55 (-2.94%) | 391.61 | 371.18 - 403.30 | 1.6776 times | Fri 17 October 2025 | 388.99 (6.21%) | 376.50 | 375.58 - 397.28 | 2.2661 times | Tue 07 October 2025 | 366.26 (2.41%) | 362.00 | 361.01 - 367.27 | 0.4322 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 390.97 and 410.27
| Monthly Target 1 | 375.41 |
| Monthly Target 2 | 387.22 |
| Monthly Target 3 | 394.71333333333 |
| Monthly Target 4 | 406.52 |
| Monthly Target 5 | 414.01 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 399.02 (2.87%) | 390.61 | 382.91 - 402.21 | 0.593 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7965 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.8209 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.3063 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.807 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.8761 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.8058 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 1.007 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.2649 times | Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 0.7225 times | Fri 28 February 2025 | 263.27 (1.82%) | 259.75 | 259.52 - 272.32 | 0.7746 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 320.54 and 481.79
| Yearly Target 1 | 186.87 |
| Yearly Target 2 | 292.95 |
| Yearly Target 3 | 348.12333333333 |
| Yearly Target 4 | 454.2 |
| Yearly Target 5 | 509.37 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 399.02 (64.8%) | 244.22 | 242.05 - 403.30 | 1.2589 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.8244 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.8805 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.0137 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.0027 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.3318 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 0.9191 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.8562 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.64 times | Fri 30 December 2016 | 109.61 (8.03%) | 103.13 | 102.48 - 131.15 | 1.2725 times | Thu 31 December 2015 | 101.46 (0%) | 113.20 | 100.23 - 113.99 | 0.1404 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 393.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Gold GLD is strongly bullish. It has broken a strong resistance of 387 and is expected to move up further.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 390 and price is deviating by 7 points
Upper Bollinger band is at 403 and lower is at 376, while middle bands are at 383 and 396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.47 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 397.7 |
| 12 day DMA | 392.72 |
| 20 day DMA | 389.09 |
| 35 day DMA | 382.35 |
| 50 day DMA | 381.06 |
| 100 day DMA | 352.77 |
| 150 day DMA | 337.4 |
| 200 day DMA | 325.68 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.42 | 396.62 | 395.66 |
| 12 day EMA | 393.57 | 392.58 | 391.5 |
| 20 day EMA | 389.99 | 389.04 | 388.04 |
| 35 day EMA | 385.26 | 384.45 | 383.62 |
| 50 day EMA | 380.61 | 379.86 | 379.1 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.7 | 396.98 | 395.93 |
| 12 day SMA | 392.72 | 391.71 | 390.76 |
| 20 day SMA | 389.09 | 387.89 | 386.71 |
| 35 day SMA | 382.35 | 381.32 | 380.35 |
| 50 day SMA | 381.06 | 380.23 | 379.36 |
| 100 day SMA | 352.77 | 351.88 | 351.02 |
| 150 day SMA | 337.4 | 336.79 | 336.16 |
| 200 day SMA | 325.68 | 325 | 324.33 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
