Munafa technical analysis SPDR Gold GLD technical analysis buy or sell
Munafa technical analysis SPDR Gold GLD technical analysis buy or sell Analysis of SPDR Gold GLD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 387.12 | 385.00 | 388.00 | 383.97 |
| 03 Wed Dec | 386.88 | 388.46 | 390.13 | 385.83 |
| 02 Tue Dec | 387.19 | 388.09 | 389.08 | 382.91 |
| 01 Mon Dec | 389.75 | 390.61 | 390.70 | 388.06 |
| 28 Fri Nov | 387.88 | 385.98 | 388.00 | 384.99 |
Stock of SPDR Gold closed at 387.12 and it opened at 385.00
It moved inside a range of 383.97 and 388.00
52 week High is 403.30 and 52 week Low is 249.15
Financial Year High is 403.30 and Low is 272.58
This year High is 403.30 and Low is 242.05
SPDR Gold GLD Daily Analysis to buy or sell
As per my analysis of SPDR Gold GLD, 12 day returns for SPDR Gold GLD have been positive, with total returns of 12.81, which is 3.42% with investment starting at 374.31.
An investment of 100,000 bucks in SPDR Gold would have become 103420 bucks today.
SPDR Gold GLD moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
SPDR Gold Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDR Gold GLD at this time.
It appears as if SPDR Gold GLD gave a large move recently.
Stock of SPDR Gold (GLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SPDR Gold is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPDR Gold stays above 386.2, but if it comes below 386.2, then a intra day sell could be more profitable.
If you take a sell trade below 386.2, then use 386.2 as stoploss and 379.49 as target. However if you take a buy trade in SPDR Gold, then use 386.2 as stoploss and 394.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR Gold GLD
Candle stick analysis of SPDR Gold as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Gold are:
HL: 1.1 HC: 0.2 LC: 0.8 OC: 0.8
SPDR Gold is moving towards a high expiry
Candle stick analysis of SPDR Gold as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Gold are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.4
SPDR Gold is moving towards a low expiry
SPDR Gold is forming a DOJI candle
Candle stick analysis of SPDR Gold as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Gold are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0.3
SPDR Gold is moving towards a high expiry
SPDR Gold is forming a DOJI candle
Candle stick analysis of SPDR Gold as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Gold are:
HL: 0.7 HC: 0.2 LC: 0.4 OC: 0
SPDR Gold is moving towards a high expiry
SPDR Gold is forming a DOJI candle
Candle stick analysis of SPDR Gold as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Gold are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.5
SPDR Gold is moving towards a high expiry
SPDR Gold is forming a DOJI candle
SPDR Gold GLD Weekly Analysis to buy or sell
As per my analysis of SPDR Gold GLD, 12 week returns for SPDR Gold GLD have been positive, with total returns of 47.94, which is 14.13% with investment starting at 339.18.
An investment of 100,000 bucks in SPDR Gold would have become 114130 bucks today.
SPDR Gold GLD moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 1.5% of returns per week.
Weekly Candle Stick analysis of SPDR Gold GLD
Candle stick analysis of SPDR Gold as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Gold are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0
SPDR Gold is moving towards a high expiry
SPDR Gold is forming a DOJI candle
Candle stick analysis of SPDR Gold as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Gold are:
HL: 4.4 HC: 0 LC: 4.4 OC: 3.8
SPDR Gold is moving towards a high expiry
Candle stick analysis of SPDR Gold as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Gold are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 1.6
SPDR Gold is moving towards a high expiry
Candle stick analysis of SPDR Gold as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Gold are:
HL: 4.7 HC: 3.3 LC: 1.4 OC: 3.3
SPDR Gold is moving towards a low expiry
Candle stick analysis of SPDR Gold as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Gold are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 1.9
SPDR Gold is moving towards a high expiry
SPDR Gold GLD Monthly Analysis to buy or sell
As per my analysis of SPDR Gold GLD, 12 month returns for SPDR Gold GLD have been positive, with total returns of 128.56, which is 49.72% with investment starting at 258.56.
An investment of 100,000 bucks in SPDR Gold would have become 149720 bucks today.
SPDR Gold GLD moves in a range of 12.7 points on a month to month basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish month, and a total of 12.7 minus points can be expected in a bearish month.
This is about 3.28% of returns per month.
Monthly Candle Stick analysis of SPDR Gold GLD
Candle stick analysis of SPDR Gold as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Gold are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0
SPDR Gold is moving towards a high expiry
SPDR Gold is forming a DOJI candle
Candle stick analysis of SPDR Gold as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Gold are:
HL: 7.4 HC: 0.1 LC: 7.3 OC: 6.8
SPDR Gold is moving towards a high expiry
Candle stick analysis of SPDR Gold as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Gold are:
HL: 14.9 HC: 9.6 LC: 4.9 OC: 14.6
SPDR Gold is moving towards a low expiry
Candle stick analysis of SPDR Gold as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Gold are:
HL: 8.9 HC: 0.6 LC: 8.3 OC: 8.7
SPDR Gold is moving towards a high expiry
Candle stick analysis of SPDR Gold as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Gold are:
HL: 5.7 HC: 0 LC: 5.7 OC: 3.8
SPDR Gold is moving towards a high expiry
Videos related to: Munafa technical analysis SPDR Gold GLD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


