ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 184.42 and 196.24

Intraday Target 1174.85
Intraday Target 2182.17
Intraday Target 3186.66666666667
Intraday Target 4193.99
Intraday Target 5198.49

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 02 April 2026 189.50 (0.2%) 183.33 179.34 - 191.16 0.7798 times
Wed 01 April 2026 189.12 (2.29%) 187.34 185.79 - 191.91 0.7221 times
Tue 31 March 2026 184.89 (8.59%) 175.78 175.05 - 185.93 1.2692 times
Mon 30 March 2026 170.27 (-0.99%) 174.17 168.04 - 177.80 0.7979 times
Fri 27 March 2026 171.97 (-5.23%) 183.50 171.19 - 185.18 0.9933 times
Thu 26 March 2026 181.46 (-5.32%) 189.59 181.21 - 191.03 0.6229 times
Wed 25 March 2026 191.66 (1.64%) 193.26 189.48 - 195.21 0.6707 times
Tue 24 March 2026 188.56 (-1.28%) 186.98 185.77 - 191.98 0.951 times
Mon 23 March 2026 191.01 (3.18%) 193.26 189.81 - 197.20 1.8866 times
Fri 20 March 2026 185.12 (-4.48%) 192.27 181.92 - 192.35 1.3066 times
Thu 19 March 2026 193.80 (-4.91%) 194.93 189.64 - 196.55 1.1175 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXL are 178.77 and 202.64

Weekly Target 1159.28
Weekly Target 2174.39
Weekly Target 3183.15
Weekly Target 4198.26
Weekly Target 5207.02

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 02 April 2026 189.50 (10.19%) 174.17 168.04 - 191.91 0.9437 times
Fri 27 March 2026 171.97 (-7.1%) 193.26 171.19 - 197.20 1.3551 times
Fri 20 March 2026 185.12 (-5.73%) 201.74 181.92 - 207.16 1.0487 times
Fri 13 March 2026 196.37 (-4.75%) 197.40 194.00 - 216.21 1.2675 times
Fri 06 March 2026 206.17 (-6.17%) 212.50 203.66 - 222.00 1.4469 times
Fri 27 February 2026 219.73 (-1.66%) 221.85 214.32 - 227.75 0.808 times
Fri 20 February 2026 223.44 (3.25%) 214.91 210.76 - 224.00 0.8945 times
Fri 13 February 2026 216.41 (0%) 216.45 212.50 - 220.82 0.2097 times
Fri 13 February 2026 216.41 (-4.13%) 224.55 212.50 - 231.96 0.7899 times
Fri 06 February 2026 225.73 (-0.96%) 222.98 210.63 - 233.68 1.2359 times
Fri 30 January 2026 227.92 (1.01%) 225.95 221.03 - 235.15 0.6628 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXL are 184.42 and 196.99

Monthly Target 1174.35
Monthly Target 2181.92
Monthly Target 3186.91666666667
Monthly Target 4194.49
Monthly Target 5199.49

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 02 April 2026 189.50 (2.49%) 187.34 179.34 - 191.91 0.1069 times
Tue 31 March 2026 184.89 (-15.86%) 212.50 168.04 - 222.00 1.5245 times
Fri 27 February 2026 219.73 (-3.59%) 222.98 210.63 - 233.68 1.0597 times
Fri 30 January 2026 227.92 (3.28%) 224.10 213.89 - 235.15 0.7285 times
Wed 31 December 2025 220.69 (-0.92%) 218.16 209.68 - 230.50 0.9279 times
Fri 28 November 2025 222.73 (-0.67%) 218.29 192.88 - 226.90 1.307 times
Fri 31 October 2025 224.24 (5.82%) 209.04 198.30 - 232.19 1.0047 times
Tue 30 September 2025 211.90 (9.79%) 186.14 183.86 - 213.85 1.1775 times
Fri 29 August 2025 193.01 (5.01%) 178.71 172.63 - 197.19 1.0959 times
Thu 31 July 2025 183.80 (5.92%) 172.13 171.50 - 190.72 1.0675 times
Mon 30 June 2025 173.53 (14.59%) 150.13 148.06 - 174.57 1.2558 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPXL are 145.22 and 212.33

Yearly Target 1130.45
Yearly Target 2159.98
Yearly Target 3197.56333333333
Yearly Target 4227.09
Yearly Target 5264.67

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 02 April 2026 189.50 (-14.13%) 224.10 168.04 - 235.15 0.121 times
Wed 31 December 2025 220.69 (30.82%) 171.53 87.08 - 232.19 0.6236 times
Tue 31 December 2024 168.70 (62.23%) 101.88 98.00 - 189.52 0.788 times
Fri 29 December 2023 103.99 (67.43%) 63.03 59.06 - 105.48 1.8457 times
Fri 30 December 2022 62.11 (-56.69%) 144.68 48.97 - 147.98 1.8933 times
Fri 31 December 2021 143.41 (98.49%) 73.05 66.97 - 147.14 1.0646 times
Thu 31 December 2020 72.25 (9.34%) 67.10 16.51 - 75.77 2.1213 times
Tue 31 December 2019 66.08 (100.85%) 31.32 30.34 - 67.31 0.6176 times
Mon 31 December 2018 32.90 (-26.1%) 44.73 27.27 - 55.95 0.7549 times
Wed 27 December 2017 44.52 (-58.68%) 127.17 31.26 - 132.10 0.17 times
Fri 30 December 2016 107.75 (0%) 95.56 86.44 - 113.01 0.0462 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 188.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily SPXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily SPXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Direxion Daily SPXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.59

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 13 points

Upper Bollinger band is at 220 and lower is at 170, while middle bands are at 183 and 207

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SPXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.88 and DirexionDaily SPXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXL

DMA (daily moving average) of Direxion Daily SPXL

DMA period DMA value
5 day DMA 181.15
12 day DMA 186.76
20 day DMA 194.61
35 day DMA 205.18
50 day DMA 211.68
100 day DMA 216.14
150 day DMA 213.44
200 day DMA 204.6

EMA (exponential moving average) of Direxion Daily SPXL

EMA period EMA current EMA prev EMA prev2
5 day EMA185.54183.56180.78
12 day EMA188.27188.05187.86
20 day EMA193.6194.03194.55
35 day EMA201.51202.22202.99
50 day EMA209.76210.59211.47

SMA (simple moving average) of Direxion Daily SPXL

SMA period SMA current SMA prev SMA prev2
5 day SMA181.15179.54180.05
12 day SMA186.76187.83188.43
20 day SMA194.61196.05197.29
35 day SMA205.18206.25207.33
50 day SMA211.68212.33212.84
100 day SMA216.14216.37216.67
150 day SMA213.44213.47213.44
200 day SMA204.6204.45204.3

Videos related to: DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top