DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXL
- SPXL Experts view
- Tomorrow's Movement SPXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 256.23 and 262.95
| Intraday Target 1 | 254.83 |
| Intraday Target 2 | 257.62 |
| Intraday Target 3 | 261.55333333333 |
| Intraday Target 4 | 264.34 |
| Intraday Target 5 | 268.27 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 260.40 (0.25%) | 261.46 | 258.77 - 265.49 | 1.1318 times | Thu 23 July 2026 | 259.76 (-3.75%) | 261.22 | 256.68 - 264.59 | 1.2143 times | Wed 22 July 2026 | 269.88 (-0.43%) | 267.84 | 266.68 - 272.80 | 0.6213 times | Tue 21 July 2026 | 271.04 (2.47%) | 267.54 | 266.60 - 271.79 | 0.7806 times | Mon 20 July 2026 | 264.51 (-0.46%) | 266.75 | 263.86 - 271.51 | 0.9675 times | Fri 17 July 2026 | 265.74 (-3.09%) | 264.52 | 263.07 - 270.17 | 1.2467 times | Thu 16 July 2026 | 274.22 (-1.6%) | 278.83 | 271.05 - 280.20 | 0.9252 times | Wed 15 July 2026 | 278.67 (1.14%) | 277.32 | 273.75 - 279.64 | 0.9488 times | Tue 14 July 2026 | 275.53 (1.03%) | 272.25 | 270.91 - 278.16 | 0.9558 times | Mon 13 July 2026 | 272.72 (-2.32%) | 276.42 | 271.45 - 278.01 | 1.2082 times | Fri 10 July 2026 | 279.19 (1.22%) | 274.02 | 271.83 - 279.77 | 0.8134 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 250.48 and 266.6
| Weekly Target 1 | 247.17 |
| Weekly Target 2 | 253.79 |
| Weekly Target 3 | 263.29333333333 |
| Weekly Target 4 | 269.91 |
| Weekly Target 5 | 279.41 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 260.40 (-2.01%) | 266.75 | 256.68 - 272.80 | 0.7655 times | Fri 17 July 2026 | 265.74 (-4.82%) | 276.42 | 263.07 - 280.20 | 0.858 times | Fri 10 July 2026 | 279.19 (3.87%) | 272.75 | 262.59 - 279.77 | 0.7525 times | Thu 02 July 2026 | 268.78 (6.35%) | 259.94 | 255.86 - 275.75 | 0.6928 times | Fri 26 June 2026 | 252.72 (-7.34%) | 273.78 | 250.37 - 276.50 | 0.9276 times | Thu 18 June 2026 | 272.75 (2.43%) | 275.88 | 262.98 - 282.34 | 0.9525 times | Fri 12 June 2026 | 266.27 (1.39%) | 265.26 | 246.56 - 272.56 | 1.7887 times | Fri 05 June 2026 | 262.61 (-7.74%) | 286.95 | 260.51 - 289.00 | 1.1861 times | Fri 29 May 2026 | 284.65 (4.25%) | 277.63 | 275.93 - 286.50 | 0.8008 times | Fri 22 May 2026 | 273.04 (2.4%) | 267.32 | 258.32 - 276.69 | 1.2755 times | Fri 15 May 2026 | 266.64 (0.41%) | 264.46 | 259.26 - 278.44 | 1.1081 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 246.78 and 270.3
| Monthly Target 1 | 242.24 |
| Monthly Target 2 | 251.32 |
| Monthly Target 3 | 265.76 |
| Monthly Target 4 | 274.84 |
| Monthly Target 5 | 289.28 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 260.40 (-3.84%) | 267.86 | 256.68 - 280.20 | 0.4224 times | Tue 30 June 2026 | 270.80 (-4.87%) | 286.95 | 246.56 - 289.00 | 0.7675 times | Fri 29 May 2026 | 284.65 (15.54%) | 249.05 | 242.31 - 286.50 | 0.6849 times | Thu 30 April 2026 | 246.37 (33.25%) | 187.34 | 179.34 - 247.60 | 1.0299 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.6652 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.0958 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.7958 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 1.0135 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.4276 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 1.0974 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.2862 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPXL are 214.22 and 335.18
| Yearly Target 1 | 118.19 |
| Yearly Target 2 | 189.29 |
| Yearly Target 3 | 239.14666666667 |
| Yearly Target 4 | 310.25 |
| Yearly Target 5 | 360.11 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 260.40 (17.99%) | 224.10 | 168.04 - 289.00 | 0.2106 times | Wed 31 December 2025 | 220.69 (30.82%) | 171.53 | 87.08 - 232.19 | 0.6156 times | Tue 31 December 2024 | 168.70 (62.23%) | 101.88 | 98.00 - 189.52 | 0.7801 times | Fri 29 December 2023 | 103.99 (67.43%) | 63.03 | 59.06 - 105.48 | 1.8138 times | Fri 30 December 2022 | 62.11 (-56.69%) | 144.68 | 48.97 - 147.98 | 1.8415 times | Fri 31 December 2021 | 143.41 (98.49%) | 73.05 | 66.97 - 147.14 | 1.0533 times | Thu 31 December 2020 | 72.25 (9.34%) | 67.10 | 16.51 - 75.77 | 2.1336 times | Tue 31 December 2019 | 66.08 (100.85%) | 31.32 | 30.34 - 67.31 | 0.6212 times | Mon 31 December 2018 | 32.90 (-26.1%) | 44.73 | 27.27 - 55.95 | 0.7593 times | Wed 27 December 2017 | 44.52 (-58.68%) | 127.17 | 31.26 - 132.10 | 0.171 times | Fri 30 December 2016 | 107.75 (0%) | 95.56 | 86.44 - 113.01 | 0.0465 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 267.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Direxion Daily SPXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 7 points
Upper Bollinger band is at 283 and lower is at 257, while middle bands are at 264 and 277
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPXL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.75 and DirexionDaily SPXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 265.12 |
| 12 day DMA | 270.62 |
| 20 day DMA | 269.56 |
| 35 day DMA | 267.98 |
| 50 day DMA | 270.26 |
| 100 day DMA | 244.3 |
| 150 day DMA | 237.66 |
| 200 day DMA | 232.33 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.53 | 266.59 | 270 |
| 12 day EMA | 267.7 | 269.03 | 270.71 |
| 20 day EMA | 268.51 | 269.36 | 270.37 |
| 35 day EMA | 269.45 | 269.98 | 270.58 |
| 50 day EMA | 269.22 | 269.58 | 269.98 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.12 | 266.19 | 269.08 |
| 12 day SMA | 270.62 | 271.34 | 272.34 |
| 20 day SMA | 269.56 | 269.41 | 269.28 |
| 35 day SMA | 267.98 | 268.6 | 269.4 |
| 50 day SMA | 270.26 | 270.38 | 270.53 |
| 100 day SMA | 244.3 | 243.89 | 243.53 |
| 150 day SMA | 237.66 | 237.39 | 237.12 |
| 200 day SMA | 232.33 | 232.08 | 231.82 |


