ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 256.23 and 262.95

Intraday Target 1254.83
Intraday Target 2257.62
Intraday Target 3261.55333333333
Intraday Target 4264.34
Intraday Target 5268.27

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 24 July 2026 260.40 (0.25%) 261.46 258.77 - 265.49 1.1318 times
Thu 23 July 2026 259.76 (-3.75%) 261.22 256.68 - 264.59 1.2143 times
Wed 22 July 2026 269.88 (-0.43%) 267.84 266.68 - 272.80 0.6213 times
Tue 21 July 2026 271.04 (2.47%) 267.54 266.60 - 271.79 0.7806 times
Mon 20 July 2026 264.51 (-0.46%) 266.75 263.86 - 271.51 0.9675 times
Fri 17 July 2026 265.74 (-3.09%) 264.52 263.07 - 270.17 1.2467 times
Thu 16 July 2026 274.22 (-1.6%) 278.83 271.05 - 280.20 0.9252 times
Wed 15 July 2026 278.67 (1.14%) 277.32 273.75 - 279.64 0.9488 times
Tue 14 July 2026 275.53 (1.03%) 272.25 270.91 - 278.16 0.9558 times
Mon 13 July 2026 272.72 (-2.32%) 276.42 271.45 - 278.01 1.2082 times
Fri 10 July 2026 279.19 (1.22%) 274.02 271.83 - 279.77 0.8134 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXL are 250.48 and 266.6

Weekly Target 1247.17
Weekly Target 2253.79
Weekly Target 3263.29333333333
Weekly Target 4269.91
Weekly Target 5279.41

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 24 July 2026 260.40 (-2.01%) 266.75 256.68 - 272.80 0.7655 times
Fri 17 July 2026 265.74 (-4.82%) 276.42 263.07 - 280.20 0.858 times
Fri 10 July 2026 279.19 (3.87%) 272.75 262.59 - 279.77 0.7525 times
Thu 02 July 2026 268.78 (6.35%) 259.94 255.86 - 275.75 0.6928 times
Fri 26 June 2026 252.72 (-7.34%) 273.78 250.37 - 276.50 0.9276 times
Thu 18 June 2026 272.75 (2.43%) 275.88 262.98 - 282.34 0.9525 times
Fri 12 June 2026 266.27 (1.39%) 265.26 246.56 - 272.56 1.7887 times
Fri 05 June 2026 262.61 (-7.74%) 286.95 260.51 - 289.00 1.1861 times
Fri 29 May 2026 284.65 (4.25%) 277.63 275.93 - 286.50 0.8008 times
Fri 22 May 2026 273.04 (2.4%) 267.32 258.32 - 276.69 1.2755 times
Fri 15 May 2026 266.64 (0.41%) 264.46 259.26 - 278.44 1.1081 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXL are 246.78 and 270.3

Monthly Target 1242.24
Monthly Target 2251.32
Monthly Target 3265.76
Monthly Target 4274.84
Monthly Target 5289.28

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 24 July 2026 260.40 (-3.84%) 267.86 256.68 - 280.20 0.4224 times
Tue 30 June 2026 270.80 (-4.87%) 286.95 246.56 - 289.00 0.7675 times
Fri 29 May 2026 284.65 (15.54%) 249.05 242.31 - 286.50 0.6849 times
Thu 30 April 2026 246.37 (33.25%) 187.34 179.34 - 247.60 1.0299 times
Tue 31 March 2026 184.89 (-15.86%) 212.50 168.04 - 222.00 1.6652 times
Fri 27 February 2026 219.73 (-3.59%) 222.98 210.63 - 233.68 1.0958 times
Fri 30 January 2026 227.92 (3.28%) 224.10 213.89 - 235.15 0.7958 times
Wed 31 December 2025 220.69 (-0.92%) 218.16 209.68 - 230.50 1.0135 times
Fri 28 November 2025 222.73 (-0.67%) 218.29 192.88 - 226.90 1.4276 times
Fri 31 October 2025 224.24 (5.82%) 209.04 198.30 - 232.19 1.0974 times
Tue 30 September 2025 211.90 (9.79%) 186.14 183.86 - 213.85 1.2862 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPXL are 214.22 and 335.18

Yearly Target 1118.19
Yearly Target 2189.29
Yearly Target 3239.14666666667
Yearly Target 4310.25
Yearly Target 5360.11

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 24 July 2026 260.40 (17.99%) 224.10 168.04 - 289.00 0.2106 times
Wed 31 December 2025 220.69 (30.82%) 171.53 87.08 - 232.19 0.6156 times
Tue 31 December 2024 168.70 (62.23%) 101.88 98.00 - 189.52 0.7801 times
Fri 29 December 2023 103.99 (67.43%) 63.03 59.06 - 105.48 1.8138 times
Fri 30 December 2022 62.11 (-56.69%) 144.68 48.97 - 147.98 1.8415 times
Fri 31 December 2021 143.41 (98.49%) 73.05 66.97 - 147.14 1.0533 times
Thu 31 December 2020 72.25 (9.34%) 67.10 16.51 - 75.77 2.1336 times
Tue 31 December 2019 66.08 (100.85%) 31.32 30.34 - 67.31 0.6212 times
Mon 31 December 2018 32.90 (-26.1%) 44.73 27.27 - 55.95 0.7593 times
Wed 27 December 2017 44.52 (-58.68%) 127.17 31.26 - 132.10 0.171 times
Fri 30 December 2016 107.75 (0%) 95.56 86.44 - 113.01 0.0465 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily SPXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily SPXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 7 points

Upper Bollinger band is at 283 and lower is at 257, while middle bands are at 264 and 277

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (SPXL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.75 and DirexionDaily SPXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXL

DMA (daily moving average) of Direxion Daily SPXL

DMA period DMA value
5 day DMA 265.12
12 day DMA 270.62
20 day DMA 269.56
35 day DMA 267.98
50 day DMA 270.26
100 day DMA 244.3
150 day DMA 237.66
200 day DMA 232.33

EMA (exponential moving average) of Direxion Daily SPXL

EMA period EMA current EMA prev EMA prev2
5 day EMA264.53266.59270
12 day EMA267.7269.03270.71
20 day EMA268.51269.36270.37
35 day EMA269.45269.98270.58
50 day EMA269.22269.58269.98

SMA (simple moving average) of Direxion Daily SPXL

SMA period SMA current SMA prev SMA prev2
5 day SMA265.12266.19269.08
12 day SMA270.62271.34272.34
20 day SMA269.56269.41269.28
35 day SMA267.98268.6269.4
50 day SMA270.26270.38270.53
100 day SMA244.3243.89243.53
150 day SMA237.66237.39237.12
200 day SMA232.33232.08231.82

Videos related to: DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top