DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXL
- SPXL Experts view
- Tomorrow's Movement SPXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 228.12 and 231.1
| Intraday Target 1 | 225.71 |
| Intraday Target 2 | 227.55 |
| Intraday Target 3 | 228.69333333333 |
| Intraday Target 4 | 230.53 |
| Intraday Target 5 | 231.67 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 229.38 (1%) | 226.98 | 226.86 - 229.84 | 0.3385 times | Tue 23 December 2025 | 227.10 (1.28%) | 223.14 | 223.12 - 227.33 | 0.5321 times | Mon 22 December 2025 | 224.22 (1.82%) | 222.00 | 221.75 - 224.80 | 0.4323 times | Fri 19 December 2025 | 220.22 (2.59%) | 216.57 | 214.01 - 220.74 | 0.5497 times | Thu 18 December 2025 | 214.65 (2.23%) | 211.85 | 210.54 - 218.58 | 0.9337 times | Wed 17 December 2025 | 209.96 (-3.29%) | 217.98 | 209.68 - 219.61 | 1.2521 times | Tue 16 December 2025 | 217.11 (-0.89%) | 217.46 | 213.46 - 219.26 | 1.2685 times | Mon 15 December 2025 | 219.06 (-0.47%) | 223.91 | 217.67 - 223.92 | 1.0078 times | Fri 12 December 2025 | 220.09 (-3.29%) | 226.50 | 217.58 - 227.17 | 1.7126 times | Thu 11 December 2025 | 227.57 (0.7%) | 223.68 | 220.74 - 227.71 | 1.9727 times | Wed 10 December 2025 | 225.98 (1.9%) | 221.24 | 220.01 - 227.46 | 1.0971 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 225.57 and 233.66
| Weekly Target 1 | 218.9 |
| Weekly Target 2 | 224.14 |
| Weekly Target 3 | 226.99 |
| Weekly Target 4 | 232.23 |
| Weekly Target 5 | 235.08 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 229.38 (4.16%) | 222.00 | 221.75 - 229.84 | 0.2345 times | Fri 19 December 2025 | 220.22 (0.06%) | 223.91 | 209.68 - 223.92 | 0.9019 times | Fri 12 December 2025 | 220.09 (-1.96%) | 225.35 | 217.58 - 227.71 | 1.1642 times | Fri 05 December 2025 | 224.49 (0.79%) | 218.16 | 218.07 - 227.19 | 0.8648 times | Fri 28 November 2025 | 222.73 (11.13%) | 204.33 | 200.69 - 222.92 | 0.506 times | Fri 21 November 2025 | 200.43 (-5.95%) | 210.91 | 192.88 - 216.02 | 2.0688 times | Fri 14 November 2025 | 213.12 (0.1%) | 218.83 | 204.83 - 226.90 | 1.2593 times | Fri 07 November 2025 | 212.90 (-5.06%) | 218.29 | 203.63 - 222.77 | 1.0756 times | Fri 31 October 2025 | 224.24 (1.92%) | 225.46 | 221.61 - 232.19 | 1.2413 times | Fri 24 October 2025 | 220.02 (5.57%) | 210.96 | 206.97 - 221.28 | 0.6837 times | Fri 17 October 2025 | 208.42 (-2.78%) | 205.40 | 198.30 - 214.23 | 1.0579 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 219.53 and 239.69
| Monthly Target 1 | 202.81 |
| Monthly Target 2 | 216.09 |
| Monthly Target 3 | 222.96666666667 |
| Monthly Target 4 | 236.25 |
| Monthly Target 5 | 243.13 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 229.38 (2.99%) | 218.16 | 209.68 - 229.84 | 0.56 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 0.8686 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 0.6677 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 0.7826 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 0.7283 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 0.7095 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 0.8346 times | Fri 30 May 2025 | 151.44 (18.23%) | 132.23 | 128.82 - 157.19 | 1.3389 times | Wed 30 April 2025 | 128.09 (-8.76%) | 139.04 | 87.08 - 146.52 | 2.2731 times | Mon 31 March 2025 | 140.39 (-17.84%) | 172.59 | 131.24 - 173.62 | 1.2368 times | Fri 28 February 2025 | 170.87 (-5.06%) | 171.63 | 161.12 - 189.07 | 0.6624 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPXL are 158.23 and 303.34
| Yearly Target 1 | 37.77 |
| Yearly Target 2 | 133.58 |
| Yearly Target 3 | 182.88333333333 |
| Yearly Target 4 | 278.69 |
| Yearly Target 5 | 327.99 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 229.38 (35.97%) | 171.53 | 87.08 - 232.19 | 0.6254 times | Tue 31 December 2024 | 168.70 (62.23%) | 101.88 | 98.00 - 189.52 | 0.7942 times | Fri 29 December 2023 | 103.99 (67.43%) | 63.03 | 59.06 - 105.48 | 1.8602 times | Fri 30 December 2022 | 62.11 (-56.69%) | 144.68 | 48.97 - 147.98 | 1.9081 times | Fri 31 December 2021 | 143.41 (98.49%) | 73.05 | 66.97 - 147.14 | 1.073 times | Thu 31 December 2020 | 72.25 (9.34%) | 67.10 | 16.51 - 75.77 | 2.1379 times | Tue 31 December 2019 | 66.08 (100.85%) | 31.32 | 30.34 - 67.31 | 0.6224 times | Mon 31 December 2018 | 32.90 (-26.1%) | 44.73 | 27.27 - 55.95 | 0.7608 times | Wed 27 December 2017 | 44.52 (-58.68%) | 127.17 | 31.26 - 132.10 | 0.1713 times | Fri 30 December 2016 | 107.75 (0%) | 95.56 | 86.44 - 113.01 | 0.0466 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Direxion Daily SPXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Direxion Daily SPXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.07
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 5 points
Upper Bollinger band is at 231 and lower is at 213, while middle bands are at 218 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPXL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DirexionDaily in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.18 and DirexionDaily SPXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 223.11 |
| 12 day DMA | 221.43 |
| 20 day DMA | 221.64 |
| 35 day DMA | 217.37 |
| 50 day DMA | 217.3 |
| 100 day DMA | 207.64 |
| 150 day DMA | 193.92 |
| 200 day DMA | 177.93 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.58 | 222.18 | 219.72 |
| 12 day EMA | 221.9 | 220.54 | 219.35 |
| 20 day EMA | 220.47 | 219.53 | 218.73 |
| 35 day EMA | 219.38 | 218.79 | 218.3 |
| 50 day EMA | 217.63 | 217.15 | 216.74 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.11 | 219.23 | 217.23 |
| 12 day SMA | 221.43 | 220.85 | 220.63 |
| 20 day SMA | 221.64 | 220.93 | 220.03 |
| 35 day SMA | 217.37 | 217.03 | 216.95 |
| 50 day SMA | 217.3 | 216.86 | 216.61 |
| 100 day SMA | 207.64 | 207.22 | 206.83 |
| 150 day SMA | 193.92 | 193.4 | 192.89 |
| 200 day SMA | 177.93 | 177.59 | 177.23 |


