Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXL
- SPXL Experts view
- Tomorrow's Movement SPXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 267.2 and 275.55
| Intraday Target 1 | 260.61 |
| Intraday Target 2 | 265.43 |
| Intraday Target 3 | 268.96333333333 |
| Intraday Target 4 | 273.78 |
| Intraday Target 5 | 277.31 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 270.24 (0.59%) | 265.64 | 264.15 - 272.50 | 1.2678 times | Wed 20 May 2026 | 268.66 (3.05%) | 261.65 | 259.80 - 269.25 | 0.7853 times | Tue 19 May 2026 | 260.70 (-1.96%) | 263.49 | 258.32 - 266.48 | 1.2212 times | Mon 18 May 2026 | 265.91 (-0.27%) | 267.32 | 260.37 - 269.04 | 1.262 times | Fri 15 May 2026 | 266.64 (-3.71%) | 269.69 | 265.40 - 271.49 | 0.9911 times | Thu 14 May 2026 | 276.90 (2.34%) | 271.16 | 270.97 - 278.44 | 0.8575 times | Wed 13 May 2026 | 270.58 (1.65%) | 266.41 | 263.19 - 272.21 | 0.9603 times | Tue 12 May 2026 | 266.18 (-0.42%) | 265.02 | 259.26 - 266.83 | 1.0653 times | Mon 11 May 2026 | 267.30 (0.66%) | 264.46 | 264.38 - 269.01 | 0.7722 times | Fri 08 May 2026 | 265.56 (2.38%) | 262.79 | 262.49 - 266.14 | 0.8173 times | Thu 07 May 2026 | 259.38 (-0.96%) | 263.20 | 257.52 - 264.34 | 1.3351 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 264.28 and 278.46
| Weekly Target 1 | 252.84 |
| Weekly Target 2 | 261.54 |
| Weekly Target 3 | 267.02 |
| Weekly Target 4 | 275.72 |
| Weekly Target 5 | 281.2 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 270.24 (1.35%) | 267.32 | 258.32 - 272.50 | 0.6678 times | Fri 15 May 2026 | 266.64 (0.41%) | 264.46 | 259.26 - 278.44 | 0.6841 times | Fri 08 May 2026 | 265.56 (6.87%) | 249.52 | 242.31 - 266.14 | 0.6707 times | Fri 01 May 2026 | 248.48 (2.61%) | 241.31 | 236.29 - 252.80 | 0.7528 times | Fri 24 April 2026 | 242.16 (1.44%) | 237.35 | 230.65 - 242.60 | 0.9093 times | Fri 17 April 2026 | 238.73 (13.82%) | 207.92 | 207.15 - 241.06 | 1.0365 times | Fri 10 April 2026 | 209.74 (10.68%) | 190.44 | 185.17 - 212.50 | 1.2339 times | Thu 02 April 2026 | 189.50 (10.19%) | 174.17 | 168.04 - 191.91 | 1.1403 times | Fri 27 March 2026 | 171.97 (-7.1%) | 193.26 | 171.19 - 197.20 | 1.6373 times | Fri 20 March 2026 | 185.12 (-5.73%) | 201.74 | 181.92 - 207.16 | 1.2672 times | Fri 13 March 2026 | 196.37 (-4.75%) | 197.40 | 194.00 - 216.21 | 1.5316 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 256.28 and 292.41
| Monthly Target 1 | 227.53 |
| Monthly Target 2 | 248.89 |
| Monthly Target 3 | 263.66333333333 |
| Monthly Target 4 | 285.02 |
| Monthly Target 5 | 299.79 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 270.24 (9.69%) | 249.05 | 242.31 - 278.44 | 0.483 times | Thu 30 April 2026 | 246.37 (33.25%) | 187.34 | 179.34 - 247.60 | 0.929 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.502 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 0.9884 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.7178 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.9142 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.2877 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 0.9898 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.1601 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 1.0281 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 1.0518 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPXL are 219.14 and 329.54
| Yearly Target 1 | 128.51 |
| Yearly Target 2 | 199.37 |
| Yearly Target 3 | 238.90666666667 |
| Yearly Target 4 | 309.77 |
| Yearly Target 5 | 349.31 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 270.24 (22.45%) | 224.10 | 168.04 - 278.44 | 0.1677 times | Wed 31 December 2025 | 220.69 (30.82%) | 171.53 | 87.08 - 232.19 | 0.6183 times | Tue 31 December 2024 | 168.70 (62.23%) | 101.88 | 98.00 - 189.52 | 0.7835 times | Fri 29 December 2023 | 103.99 (67.43%) | 63.03 | 59.06 - 105.48 | 1.8217 times | Fri 30 December 2022 | 62.11 (-56.69%) | 144.68 | 48.97 - 147.98 | 1.8496 times | Fri 31 December 2021 | 143.41 (98.49%) | 73.05 | 66.97 - 147.14 | 1.0579 times | Thu 31 December 2020 | 72.25 (9.34%) | 67.10 | 16.51 - 75.77 | 2.143 times | Tue 31 December 2019 | 66.08 (100.85%) | 31.32 | 30.34 - 67.31 | 0.6239 times | Mon 31 December 2018 | 32.90 (-26.1%) | 44.73 | 27.27 - 55.95 | 0.7626 times | Wed 27 December 2017 | 44.52 (-58.68%) | 127.17 | 31.26 - 132.10 | 0.1717 times | Fri 30 December 2016 | 107.75 (0%) | 95.56 | 86.44 - 113.01 | 0.0467 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily SPXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Direxion Daily SPXL is strongly bullish. It has broken a strong resistance of 267 and is expected to move up further.
Munafa value: 105 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 12 points
Upper Bollinger band is at 282 and lower is at 235, while middle bands are at 247 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.61 and DirexionDaily SPXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 266.43 |
| 12 day DMA | 266.66 |
| 20 day DMA | 257.84 |
| 35 day DMA | 241.19 |
| 50 day DMA | 226.03 |
| 100 day DMA | 224.73 |
| 150 day DMA | 222.26 |
| 200 day DMA | 216.16 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.68 | 266.4 | 265.27 |
| 12 day EMA | 263.77 | 262.59 | 261.49 |
| 20 day EMA | 257.02 | 255.63 | 254.26 |
| 35 day EMA | 243.47 | 241.89 | 240.31 |
| 50 day EMA | 228.93 | 227.24 | 225.55 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.43 | 267.76 | 268.15 |
| 12 day SMA | 266.66 | 265.1 | 263.2 |
| 20 day SMA | 257.84 | 256.16 | 254.71 |
| 35 day SMA | 241.19 | 238.88 | 236.48 |
| 50 day SMA | 226.03 | 224.83 | 223.69 |
| 100 day SMA | 224.73 | 224.33 | 223.91 |
| 150 day SMA | 222.26 | 221.84 | 221.48 |
| 200 day SMA | 216.16 | 215.75 | 215.35 |
Videos related to: DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
