ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 228.12 and 231.1

Intraday Target 1225.71
Intraday Target 2227.55
Intraday Target 3228.69333333333
Intraday Target 4230.53
Intraday Target 5231.67

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 24 December 2025 229.38 (1%) 226.98 226.86 - 229.84 0.3385 times
Tue 23 December 2025 227.10 (1.28%) 223.14 223.12 - 227.33 0.5321 times
Mon 22 December 2025 224.22 (1.82%) 222.00 221.75 - 224.80 0.4323 times
Fri 19 December 2025 220.22 (2.59%) 216.57 214.01 - 220.74 0.5497 times
Thu 18 December 2025 214.65 (2.23%) 211.85 210.54 - 218.58 0.9337 times
Wed 17 December 2025 209.96 (-3.29%) 217.98 209.68 - 219.61 1.2521 times
Tue 16 December 2025 217.11 (-0.89%) 217.46 213.46 - 219.26 1.2685 times
Mon 15 December 2025 219.06 (-0.47%) 223.91 217.67 - 223.92 1.0078 times
Fri 12 December 2025 220.09 (-3.29%) 226.50 217.58 - 227.17 1.7126 times
Thu 11 December 2025 227.57 (0.7%) 223.68 220.74 - 227.71 1.9727 times
Wed 10 December 2025 225.98 (1.9%) 221.24 220.01 - 227.46 1.0971 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXL are 225.57 and 233.66

Weekly Target 1218.9
Weekly Target 2224.14
Weekly Target 3226.99
Weekly Target 4232.23
Weekly Target 5235.08

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 24 December 2025 229.38 (4.16%) 222.00 221.75 - 229.84 0.2345 times
Fri 19 December 2025 220.22 (0.06%) 223.91 209.68 - 223.92 0.9019 times
Fri 12 December 2025 220.09 (-1.96%) 225.35 217.58 - 227.71 1.1642 times
Fri 05 December 2025 224.49 (0.79%) 218.16 218.07 - 227.19 0.8648 times
Fri 28 November 2025 222.73 (11.13%) 204.33 200.69 - 222.92 0.506 times
Fri 21 November 2025 200.43 (-5.95%) 210.91 192.88 - 216.02 2.0688 times
Fri 14 November 2025 213.12 (0.1%) 218.83 204.83 - 226.90 1.2593 times
Fri 07 November 2025 212.90 (-5.06%) 218.29 203.63 - 222.77 1.0756 times
Fri 31 October 2025 224.24 (1.92%) 225.46 221.61 - 232.19 1.2413 times
Fri 24 October 2025 220.02 (5.57%) 210.96 206.97 - 221.28 0.6837 times
Fri 17 October 2025 208.42 (-2.78%) 205.40 198.30 - 214.23 1.0579 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXL are 219.53 and 239.69

Monthly Target 1202.81
Monthly Target 2216.09
Monthly Target 3222.96666666667
Monthly Target 4236.25
Monthly Target 5243.13

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 24 December 2025 229.38 (2.99%) 218.16 209.68 - 229.84 0.56 times
Fri 28 November 2025 222.73 (-0.67%) 218.29 192.88 - 226.90 0.8686 times
Fri 31 October 2025 224.24 (5.82%) 209.04 198.30 - 232.19 0.6677 times
Tue 30 September 2025 211.90 (9.79%) 186.14 183.86 - 213.85 0.7826 times
Fri 29 August 2025 193.01 (5.01%) 178.71 172.63 - 197.19 0.7283 times
Thu 31 July 2025 183.80 (5.92%) 172.13 171.50 - 190.72 0.7095 times
Mon 30 June 2025 173.53 (14.59%) 150.13 148.06 - 174.57 0.8346 times
Fri 30 May 2025 151.44 (18.23%) 132.23 128.82 - 157.19 1.3389 times
Wed 30 April 2025 128.09 (-8.76%) 139.04 87.08 - 146.52 2.2731 times
Mon 31 March 2025 140.39 (-17.84%) 172.59 131.24 - 173.62 1.2368 times
Fri 28 February 2025 170.87 (-5.06%) 171.63 161.12 - 189.07 0.6624 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPXL are 158.23 and 303.34

Yearly Target 137.77
Yearly Target 2133.58
Yearly Target 3182.88333333333
Yearly Target 4278.69
Yearly Target 5327.99

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 24 December 2025 229.38 (35.97%) 171.53 87.08 - 232.19 0.6254 times
Tue 31 December 2024 168.70 (62.23%) 101.88 98.00 - 189.52 0.7942 times
Fri 29 December 2023 103.99 (67.43%) 63.03 59.06 - 105.48 1.8602 times
Fri 30 December 2022 62.11 (-56.69%) 144.68 48.97 - 147.98 1.9081 times
Fri 31 December 2021 143.41 (98.49%) 73.05 66.97 - 147.14 1.073 times
Thu 31 December 2020 72.25 (9.34%) 67.10 16.51 - 75.77 2.1379 times
Tue 31 December 2019 66.08 (100.85%) 31.32 30.34 - 67.31 0.6224 times
Mon 31 December 2018 32.90 (-26.1%) 44.73 27.27 - 55.95 0.7608 times
Wed 27 December 2017 44.52 (-58.68%) 127.17 31.26 - 132.10 0.1713 times
Fri 30 December 2016 107.75 (0%) 95.56 86.44 - 113.01 0.0466 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 221.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily SPXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily SPXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Direxion Daily SPXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.07

Munafa value: 90 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 5 points

Upper Bollinger band is at 231 and lower is at 213, while middle bands are at 218 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SPXL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DirexionDaily in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.18 and DirexionDaily SPXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.

DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXL

DMA (daily moving average) of Direxion Daily SPXL

DMA period DMA value
5 day DMA 223.11
12 day DMA 221.43
20 day DMA 221.64
35 day DMA 217.37
50 day DMA 217.3
100 day DMA 207.64
150 day DMA 193.92
200 day DMA 177.93

EMA (exponential moving average) of Direxion Daily SPXL

EMA period EMA current EMA prev EMA prev2
5 day EMA224.58222.18219.72
12 day EMA221.9220.54219.35
20 day EMA220.47219.53218.73
35 day EMA219.38218.79218.3
50 day EMA217.63217.15216.74

SMA (simple moving average) of Direxion Daily SPXL

SMA period SMA current SMA prev SMA prev2
5 day SMA223.11219.23217.23
12 day SMA221.43220.85220.63
20 day SMA221.64220.93220.03
35 day SMA217.37217.03216.95
50 day SMA217.3216.86216.61
100 day SMA207.64207.22206.83
150 day SMA193.92193.4192.89
200 day SMA177.93177.59177.23

Videos related to: DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top