ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 219.82 and 227.62

Intraday Target 1213.41
Intraday Target 2218.43
Intraday Target 3221.21333333333
Intraday Target 4226.23
Intraday Target 5229.01

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 20 February 2026 223.44 (2.06%) 216.62 216.20 - 224.00 1.838 times
Thu 19 February 2026 218.93 (-0.82%) 218.33 216.12 - 220.55 0.8541 times
Wed 18 February 2026 220.74 (1.51%) 218.57 217.43 - 223.44 0.8699 times
Tue 17 February 2026 217.46 (0.49%) 214.91 210.76 - 219.42 1.1604 times
Fri 13 February 2026 216.41 (0%) 216.45 212.50 - 220.82 1.1073 times
Fri 13 February 2026 216.41 (0.04%) 216.45 212.50 - 220.82 1.1099 times
Thu 12 February 2026 216.33 (-4.65%) 229.04 215.46 - 230.12 1.225 times
Wed 11 February 2026 226.87 (-0.08%) 231.29 224.15 - 231.96 0.7024 times
Tue 10 February 2026 227.05 (-0.84%) 229.60 226.61 - 231.45 0.4207 times
Mon 09 February 2026 228.97 (1.44%) 224.55 223.47 - 230.83 0.7122 times
Fri 06 February 2026 225.73 (5.74%) 213.33 210.63 - 227.35 0.7384 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXL are 217.1 and 230.34

Weekly Target 1206.16
Weekly Target 2214.8
Weekly Target 3219.4
Weekly Target 4228.04
Weekly Target 5232.64

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 20 February 2026 223.44 (3.25%) 214.91 210.76 - 224.00 1.4007 times
Fri 13 February 2026 216.41 (0%) 216.45 212.50 - 220.82 0.3284 times
Fri 13 February 2026 216.41 (-4.13%) 224.55 212.50 - 231.96 1.2369 times
Fri 06 February 2026 225.73 (-0.96%) 222.98 210.63 - 233.68 1.9353 times
Fri 30 January 2026 227.92 (1.01%) 225.95 221.03 - 235.15 1.0379 times
Fri 23 January 2026 225.63 (-1.42%) 218.00 213.89 - 227.75 1.0986 times
Fri 16 January 2026 228.87 (-1.27%) 227.40 223.79 - 235.00 0.9169 times
Fri 09 January 2026 231.81 (4.59%) 224.88 224.74 - 233.08 0.886 times
Fri 02 January 2026 221.64 (-3.28%) 227.08 218.44 - 228.60 0.685 times
Fri 26 December 2025 229.15 (4.06%) 222.00 221.75 - 230.50 0.4743 times
Fri 19 December 2025 220.22 (0.06%) 223.91 209.68 - 223.92 1.3971 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXL are 217.04 and 240.09

Monthly Target 1199.53
Monthly Target 2211.49
Monthly Target 3222.58333333333
Monthly Target 4234.54
Monthly Target 5245.63

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 20 February 2026 223.44 (-1.97%) 222.98 210.63 - 233.68 0.7375 times
Fri 30 January 2026 227.92 (3.28%) 224.10 213.89 - 235.15 0.6378 times
Wed 31 December 2025 220.69 (-0.92%) 218.16 209.68 - 230.50 0.8124 times
Fri 28 November 2025 222.73 (-0.67%) 218.29 192.88 - 226.90 1.1443 times
Fri 31 October 2025 224.24 (5.82%) 209.04 198.30 - 232.19 0.8796 times
Tue 30 September 2025 211.90 (9.79%) 186.14 183.86 - 213.85 1.0309 times
Fri 29 August 2025 193.01 (5.01%) 178.71 172.63 - 197.19 0.9595 times
Thu 31 July 2025 183.80 (5.92%) 172.13 171.50 - 190.72 0.9347 times
Mon 30 June 2025 173.53 (14.59%) 150.13 148.06 - 174.57 1.0995 times
Fri 30 May 2025 151.44 (18.23%) 132.23 128.82 - 157.19 1.7638 times
Wed 30 April 2025 128.09 (-8.76%) 139.04 87.08 - 146.52 2.9945 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPXL are 204.78 and 229.3

Yearly Target 1198.55
Yearly Target 2211
Yearly Target 3223.07333333333
Yearly Target 4235.52
Yearly Target 5247.59

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 20 February 2026 223.44 (1.25%) 224.10 210.63 - 235.15 0.056 times
Wed 31 December 2025 220.69 (30.82%) 171.53 87.08 - 232.19 0.6277 times
Tue 31 December 2024 168.70 (62.23%) 101.88 98.00 - 189.52 0.7932 times
Fri 29 December 2023 103.99 (67.43%) 63.03 59.06 - 105.48 1.8579 times
Fri 30 December 2022 62.11 (-56.69%) 144.68 48.97 - 147.98 1.9058 times
Fri 31 December 2021 143.41 (98.49%) 73.05 66.97 - 147.14 1.0716 times
Thu 31 December 2020 72.25 (9.34%) 67.10 16.51 - 75.77 2.1352 times
Tue 31 December 2019 66.08 (100.85%) 31.32 30.34 - 67.31 0.6216 times
Mon 31 December 2018 32.90 (-26.1%) 44.73 27.27 - 55.95 0.7599 times
Wed 27 December 2017 44.52 (-58.68%) 127.17 31.26 - 132.10 0.1711 times
Fri 30 December 2016 107.75 (0%) 95.56 86.44 - 113.01 0.0465 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 221.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily SPXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily SPXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Direxion Daily SPXL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Direxion Daily SPXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.62

Tomorrow's movement Prediction of Direxion Daily SPXL looks bullish. It has broken an important Moving average of 222.52 with high volumes

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 225 and price is deviating by 6 points

Upper Bollinger band is at 236 and lower is at 213, while middle bands are at 219 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SPXL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.48 and DirexionDaily SPXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXL

DMA (daily moving average) of Direxion Daily SPXL

DMA period DMA value
5 day DMA 219.4
12 day DMA 220.98
20 day DMA 224.05
35 day DMA 225.25
50 day DMA 224.43
100 day DMA 219.75
150 day DMA 210.43
200 day DMA 196.93

EMA (exponential moving average) of Direxion Daily SPXL

EMA period EMA current EMA prev EMA prev2
5 day EMA220.63219.22219.36
12 day EMA221.38221.01221.39
20 day EMA222.53222.43222.8
35 day EMA223.35223.34223.6
50 day EMA223.83223.85224.05

SMA (simple moving average) of Direxion Daily SPXL

SMA period SMA current SMA prev SMA prev2
5 day SMA219.4217.99217.47
12 day SMA220.98220.86221.38
20 day SMA224.05224.16224.49
35 day SMA225.25225.17225.37
50 day SMA224.43224.39224.46
100 day SMA219.75219.61219.55
150 day SMA210.43210.13209.86
200 day SMA196.93196.45195.99

Videos related to: DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top