Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXL
- SPXL Experts view
- Tomorrow's Movement SPXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 221.99 and 226.17
| Intraday Target 1 | 218.69 |
| Intraday Target 2 | 221.11 |
| Intraday Target 3 | 222.87 |
| Intraday Target 4 | 225.29 |
| Intraday Target 5 | 227.05 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 223.53 (0.25%) | 222.86 | 220.45 - 224.63 | 0.8039 times | Wed 03 December 2025 | 222.98 (1.05%) | 219.81 | 218.92 - 223.98 | 1.2502 times | Tue 02 December 2025 | 220.67 (0.47%) | 219.91 | 218.40 - 222.97 | 0.4903 times | Mon 01 December 2025 | 219.63 (-1.39%) | 218.16 | 218.07 - 222.25 | 0.554 times | Fri 28 November 2025 | 222.73 (1.6%) | 220.29 | 219.97 - 222.92 | 0.3403 times | Wed 26 November 2025 | 219.22 (1.92%) | 216.90 | 215.68 - 221.19 | 0.5069 times | Tue 25 November 2025 | 215.09 (2.84%) | 208.22 | 205.15 - 216.06 | 0.6654 times | Mon 24 November 2025 | 209.16 (4.36%) | 204.33 | 200.69 - 210.31 | 0.6215 times | Fri 21 November 2025 | 200.43 (2.93%) | 196.74 | 192.88 - 205.26 | 2.0441 times | Thu 20 November 2025 | 194.72 (-4.61%) | 213.58 | 194.13 - 216.02 | 2.7234 times | Wed 19 November 2025 | 204.13 (1.09%) | 202.38 | 200.56 - 208.43 | 1.2833 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 220.8 and 227.36
| Weekly Target 1 | 215.52 |
| Weekly Target 2 | 219.52 |
| Weekly Target 3 | 222.07666666667 |
| Weekly Target 4 | 226.08 |
| Weekly Target 5 | 228.64 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 223.53 (0.36%) | 218.16 | 218.07 - 224.63 | 0.7548 times | Fri 28 November 2025 | 222.73 (11.13%) | 204.33 | 200.69 - 222.92 | 0.5199 times | Fri 21 November 2025 | 200.43 (-5.95%) | 210.91 | 192.88 - 216.02 | 2.1258 times | Fri 14 November 2025 | 213.12 (0.1%) | 218.83 | 204.83 - 226.90 | 1.294 times | Fri 07 November 2025 | 212.90 (-5.06%) | 218.29 | 203.63 - 222.77 | 1.1053 times | Fri 31 October 2025 | 224.24 (1.92%) | 225.46 | 221.61 - 232.19 | 1.2755 times | Fri 24 October 2025 | 220.02 (5.57%) | 210.96 | 206.97 - 221.28 | 0.7025 times | Fri 17 October 2025 | 208.42 (-2.78%) | 205.40 | 198.30 - 214.23 | 1.087 times | Tue 07 October 2025 | 214.39 (-0.06%) | 215.91 | 212.99 - 218.14 | 0.3469 times | Fri 03 October 2025 | 214.52 (3.14%) | 210.34 | 207.68 - 217.93 | 0.7884 times | Fri 26 September 2025 | 207.99 (-1.15%) | 209.00 | 201.29 - 213.85 | 1.162 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 220.8 and 227.36
| Monthly Target 1 | 215.52 |
| Monthly Target 2 | 219.52 |
| Monthly Target 3 | 222.07666666667 |
| Monthly Target 4 | 226.08 |
| Monthly Target 5 | 228.64 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 223.53 (0.36%) | 218.16 | 218.07 - 224.63 | 0.1358 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 0.9077 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 0.6977 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 0.8177 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 0.7611 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 0.7414 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 0.8721 times | Fri 30 May 2025 | 151.44 (18.23%) | 132.23 | 128.82 - 157.19 | 1.399 times | Wed 30 April 2025 | 128.09 (-8.76%) | 139.04 | 87.08 - 146.52 | 2.3752 times | Mon 31 March 2025 | 140.39 (-17.84%) | 172.59 | 131.24 - 173.62 | 1.2924 times | Fri 28 February 2025 | 170.87 (-5.06%) | 171.63 | 161.12 - 189.07 | 0.6921 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPXL are 155.31 and 300.42
| Yearly Target 1 | 35.82 |
| Yearly Target 2 | 129.68 |
| Yearly Target 3 | 180.93333333333 |
| Yearly Target 4 | 274.79 |
| Yearly Target 5 | 326.04 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 223.53 (32.5%) | 171.53 | 87.08 - 232.19 | 0.6038 times | Tue 31 December 2024 | 168.70 (62.23%) | 101.88 | 98.00 - 189.52 | 0.796 times | Fri 29 December 2023 | 103.99 (67.43%) | 63.03 | 59.06 - 105.48 | 1.8645 times | Fri 30 December 2022 | 62.11 (-56.69%) | 144.68 | 48.97 - 147.98 | 1.9125 times | Fri 31 December 2021 | 143.41 (98.49%) | 73.05 | 66.97 - 147.14 | 1.0755 times | Thu 31 December 2020 | 72.25 (9.34%) | 67.10 | 16.51 - 75.77 | 2.1429 times | Tue 31 December 2019 | 66.08 (100.85%) | 31.32 | 30.34 - 67.31 | 0.6238 times | Mon 31 December 2018 | 32.90 (-26.1%) | 44.73 | 27.27 - 55.95 | 0.7626 times | Wed 27 December 2017 | 44.52 (-58.68%) | 127.17 | 31.26 - 132.10 | 0.1717 times | Fri 30 December 2016 | 107.75 (0%) | 95.56 | 86.44 - 113.01 | 0.0467 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 9 points
Upper Bollinger band is at 232 and lower is at 197, while middle bands are at 206 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DirexionDaily in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.84 and DirexionDaily SPXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 221.91 |
| 12 day DMA | 212.85 |
| 20 day DMA | 214.22 |
| 35 day DMA | 215.83 |
| 50 day DMA | 214.36 |
| 100 day DMA | 202.11 |
| 150 day DMA | 185.84 |
| 200 day DMA | 174.62 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.01 | 219.75 | 218.13 |
| 12 day EMA | 217.31 | 216.18 | 214.94 |
| 20 day EMA | 216.02 | 215.23 | 214.42 |
| 35 day EMA | 214.39 | 213.85 | 213.31 |
| 50 day EMA | 214.4 | 214.03 | 213.67 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.91 | 221.05 | 219.47 |
| 12 day SMA | 212.85 | 211.48 | 210.66 |
| 20 day SMA | 214.22 | 214.02 | 213.75 |
| 35 day SMA | 215.83 | 215.35 | 214.91 |
| 50 day SMA | 214.36 | 214.04 | 213.68 |
| 100 day SMA | 202.11 | 201.65 | 201.17 |
| 150 day SMA | 185.84 | 185.17 | 184.42 |
| 200 day SMA | 174.62 | 174.4 | 174.2 |
Videos related to: DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
