DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXL
- SPXL Experts view
- Tomorrow's Movement SPXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 219.82 and 227.62
| Intraday Target 1 | 213.41 |
| Intraday Target 2 | 218.43 |
| Intraday Target 3 | 221.21333333333 |
| Intraday Target 4 | 226.23 |
| Intraday Target 5 | 229.01 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 223.44 (2.06%) | 216.62 | 216.20 - 224.00 | 1.838 times | Thu 19 February 2026 | 218.93 (-0.82%) | 218.33 | 216.12 - 220.55 | 0.8541 times | Wed 18 February 2026 | 220.74 (1.51%) | 218.57 | 217.43 - 223.44 | 0.8699 times | Tue 17 February 2026 | 217.46 (0.49%) | 214.91 | 210.76 - 219.42 | 1.1604 times | Fri 13 February 2026 | 216.41 (0%) | 216.45 | 212.50 - 220.82 | 1.1073 times | Fri 13 February 2026 | 216.41 (0.04%) | 216.45 | 212.50 - 220.82 | 1.1099 times | Thu 12 February 2026 | 216.33 (-4.65%) | 229.04 | 215.46 - 230.12 | 1.225 times | Wed 11 February 2026 | 226.87 (-0.08%) | 231.29 | 224.15 - 231.96 | 0.7024 times | Tue 10 February 2026 | 227.05 (-0.84%) | 229.60 | 226.61 - 231.45 | 0.4207 times | Mon 09 February 2026 | 228.97 (1.44%) | 224.55 | 223.47 - 230.83 | 0.7122 times | Fri 06 February 2026 | 225.73 (5.74%) | 213.33 | 210.63 - 227.35 | 0.7384 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 217.1 and 230.34
| Weekly Target 1 | 206.16 |
| Weekly Target 2 | 214.8 |
| Weekly Target 3 | 219.4 |
| Weekly Target 4 | 228.04 |
| Weekly Target 5 | 232.64 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 223.44 (3.25%) | 214.91 | 210.76 - 224.00 | 1.4007 times | Fri 13 February 2026 | 216.41 (0%) | 216.45 | 212.50 - 220.82 | 0.3284 times | Fri 13 February 2026 | 216.41 (-4.13%) | 224.55 | 212.50 - 231.96 | 1.2369 times | Fri 06 February 2026 | 225.73 (-0.96%) | 222.98 | 210.63 - 233.68 | 1.9353 times | Fri 30 January 2026 | 227.92 (1.01%) | 225.95 | 221.03 - 235.15 | 1.0379 times | Fri 23 January 2026 | 225.63 (-1.42%) | 218.00 | 213.89 - 227.75 | 1.0986 times | Fri 16 January 2026 | 228.87 (-1.27%) | 227.40 | 223.79 - 235.00 | 0.9169 times | Fri 09 January 2026 | 231.81 (4.59%) | 224.88 | 224.74 - 233.08 | 0.886 times | Fri 02 January 2026 | 221.64 (-3.28%) | 227.08 | 218.44 - 228.60 | 0.685 times | Fri 26 December 2025 | 229.15 (4.06%) | 222.00 | 221.75 - 230.50 | 0.4743 times | Fri 19 December 2025 | 220.22 (0.06%) | 223.91 | 209.68 - 223.92 | 1.3971 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 217.04 and 240.09
| Monthly Target 1 | 199.53 |
| Monthly Target 2 | 211.49 |
| Monthly Target 3 | 222.58333333333 |
| Monthly Target 4 | 234.54 |
| Monthly Target 5 | 245.63 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 223.44 (-1.97%) | 222.98 | 210.63 - 233.68 | 0.7375 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.6378 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.8124 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.1443 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 0.8796 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.0309 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 0.9595 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 0.9347 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 1.0995 times | Fri 30 May 2025 | 151.44 (18.23%) | 132.23 | 128.82 - 157.19 | 1.7638 times | Wed 30 April 2025 | 128.09 (-8.76%) | 139.04 | 87.08 - 146.52 | 2.9945 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPXL are 204.78 and 229.3
| Yearly Target 1 | 198.55 |
| Yearly Target 2 | 211 |
| Yearly Target 3 | 223.07333333333 |
| Yearly Target 4 | 235.52 |
| Yearly Target 5 | 247.59 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 223.44 (1.25%) | 224.10 | 210.63 - 235.15 | 0.056 times | Wed 31 December 2025 | 220.69 (30.82%) | 171.53 | 87.08 - 232.19 | 0.6277 times | Tue 31 December 2024 | 168.70 (62.23%) | 101.88 | 98.00 - 189.52 | 0.7932 times | Fri 29 December 2023 | 103.99 (67.43%) | 63.03 | 59.06 - 105.48 | 1.8579 times | Fri 30 December 2022 | 62.11 (-56.69%) | 144.68 | 48.97 - 147.98 | 1.9058 times | Fri 31 December 2021 | 143.41 (98.49%) | 73.05 | 66.97 - 147.14 | 1.0716 times | Thu 31 December 2020 | 72.25 (9.34%) | 67.10 | 16.51 - 75.77 | 2.1352 times | Tue 31 December 2019 | 66.08 (100.85%) | 31.32 | 30.34 - 67.31 | 0.6216 times | Mon 31 December 2018 | 32.90 (-26.1%) | 44.73 | 27.27 - 55.95 | 0.7599 times | Wed 27 December 2017 | 44.52 (-58.68%) | 127.17 | 31.26 - 132.10 | 0.1711 times | Fri 30 December 2016 | 107.75 (0%) | 95.56 | 86.44 - 113.01 | 0.0465 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 221.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Direxion Daily SPXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Direxion Daily SPXL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Direxion Daily SPXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.62
Tomorrow's movement Prediction of Direxion Daily SPXL looks bullish. It has broken an important Moving average of 222.52 with high volumes
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 213, while middle bands are at 219 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPXL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.48 and DirexionDaily SPXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 219.4 |
| 12 day DMA | 220.98 |
| 20 day DMA | 224.05 |
| 35 day DMA | 225.25 |
| 50 day DMA | 224.43 |
| 100 day DMA | 219.75 |
| 150 day DMA | 210.43 |
| 200 day DMA | 196.93 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.63 | 219.22 | 219.36 |
| 12 day EMA | 221.38 | 221.01 | 221.39 |
| 20 day EMA | 222.53 | 222.43 | 222.8 |
| 35 day EMA | 223.35 | 223.34 | 223.6 |
| 50 day EMA | 223.83 | 223.85 | 224.05 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.4 | 217.99 | 217.47 |
| 12 day SMA | 220.98 | 220.86 | 221.38 |
| 20 day SMA | 224.05 | 224.16 | 224.49 |
| 35 day SMA | 225.25 | 225.17 | 225.37 |
| 50 day SMA | 224.43 | 224.39 | 224.46 |
| 100 day SMA | 219.75 | 219.61 | 219.55 |
| 150 day SMA | 210.43 | 210.13 | 209.86 |
| 200 day SMA | 196.93 | 196.45 | 195.99 |


