DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXL
- SPXL Experts view
- Tomorrow's Movement SPXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 108.14 and 114.2
Intraday Target 1 | 103.34 |
Intraday Target 2 | 106.88 |
Intraday Target 3 | 109.39666666667 |
Intraday Target 4 | 112.94 |
Intraday Target 5 | 115.46 |
Daily price and volume Direxion Daily
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 110.43 (7.46%) | 106.48 | 105.85 - 111.91 | 1.6261 times |
Mon 21 April 2025 | 102.76 (-7.12%) | 107.32 | 99.31 - 107.61 | 1.8516 times |
Thu 17 April 2025 | 110.64 (0.23%) | 111.37 | 109.08 - 113.60 | 1.6114 times |
Wed 16 April 2025 | 110.39 (0%) | 114.27 | 106.81 - 116.57 | 0 times |
Wed 16 April 2025 | 110.39 (0%) | 114.27 | 106.81 - 116.57 | 0 times |
Wed 16 April 2025 | 110.39 (0%) | 114.27 | 106.81 - 116.57 | 1.9074 times |
Wed 16 April 2025 | 110.39 (0%) | 114.27 | 106.81 - 116.57 | 0 times |
Wed 16 April 2025 | 110.39 (-6.68%) | 114.27 | 106.81 - 116.57 | 0 times |
Tue 15 April 2025 | 118.29 (-0.71%) | 119.63 | 117.73 - 121.95 | 1.4242 times |
Mon 14 April 2025 | 119.14 (2.94%) | 122.54 | 115.89 - 122.66 | 1.5792 times |
Fri 11 April 2025 | 115.74 (5.13%) | 109.07 | 107.19 - 117.52 | 2.2872 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 104.87 and 117.47
Weekly Target 1 | 94.62 |
Weekly Target 2 | 102.52 |
Weekly Target 3 | 107.21666666667 |
Weekly Target 4 | 115.12 |
Weekly Target 5 | 119.82 |
Weekly price and volumes for Direxion Daily
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 110.43 (-0.19%) | 107.32 | 99.31 - 111.91 | 0.7251 times |
Thu 17 April 2025 | 110.64 (0.23%) | 114.27 | 106.81 - 116.57 | 0.336 times |
Wed 16 April 2025 | 110.39 (0%) | 114.27 | 106.81 - 116.57 | 0 times |
Wed 16 April 2025 | 110.39 (0%) | 114.27 | 106.81 - 116.57 | 0.3977 times |
Wed 16 April 2025 | 110.39 (0%) | 114.27 | 106.81 - 116.57 | 0 times |
Wed 16 April 2025 | 110.39 (-4.62%) | 122.54 | 106.81 - 122.66 | 0.6263 times |
Fri 11 April 2025 | 115.74 (14.03%) | 91.46 | 87.08 - 124.66 | 4.3877 times |
Fri 04 April 2025 | 101.50 (0%) | 113.89 | 101.12 - 115.38 | 0.8748 times |
Fri 04 April 2025 | 101.50 (-26.41%) | 133.42 | 101.12 - 146.52 | 1.9528 times |
Fri 28 March 2025 | 137.93 (-5.09%) | 150.48 | 137.36 - 154.15 | 0.6996 times |
Fri 21 March 2025 | 145.32 (1.34%) | 143.44 | 140.47 - 149.47 | 1.3788 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 69.04 and 128.48
Monthly Target 1 | 55.24 |
Monthly Target 2 | 82.83 |
Monthly Target 3 | 114.67666666667 |
Monthly Target 4 | 142.27 |
Monthly Target 5 | 174.12 |
Monthly price and volumes Direxion Daily
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 110.43 (-21.34%) | 139.04 | 87.08 - 146.52 | 2.0247 times |
Mon 31 March 2025 | 140.39 (-17.84%) | 172.59 | 131.24 - 173.62 | 1.148 times |
Fri 28 February 2025 | 170.87 (-5.06%) | 171.63 | 161.12 - 189.07 | 0.635 times |
Fri 31 January 2025 | 179.98 (6.69%) | 171.53 | 158.64 - 188.72 | 0.9607 times |
Tue 31 December 2024 | 168.70 (-7.98%) | 189.00 | 165.40 - 189.52 | 0.6414 times |
Tue 26 November 2024 | 183.32 (16.52%) | 159.41 | 156.52 - 183.96 | 0.6527 times |
Thu 31 October 2024 | 157.33 (-4.04%) | 163.39 | 156.44 - 173.33 | 0.7443 times |
Mon 30 September 2024 | 163.95 (4.98%) | 153.51 | 136.26 - 164.77 | 0.9768 times |
Fri 30 August 2024 | 156.18 (5.02%) | 150.33 | 117.29 - 156.86 | 1.2518 times |
Wed 31 July 2024 | 148.71 (1.81%) | 147.17 | 138.83 - 162.49 | 0.9647 times |
Fri 28 June 2024 | 146.07 (9.58%) | 134.57 | 129.68 - 151.00 | 0.8641 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPXL are 47.76 and 149.75
Yearly Target 1 | 26.87 |
Yearly Target 2 | 68.65 |
Yearly Target 3 | 128.86 |
Yearly Target 4 | 170.64 |
Yearly Target 5 | 230.85 |
Yearly price and volumes Direxion Daily
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 110.43 (-34.54%) | 171.53 | 87.08 - 189.07 | 0.2854 times |
Tue 31 December 2024 | 168.70 (62.23%) | 101.88 | 98.00 - 189.52 | 0.8337 times |
Fri 29 December 2023 | 103.99 (67.43%) | 63.03 | 59.06 - 105.48 | 1.9254 times |
Fri 30 December 2022 | 62.11 (-56.69%) | 144.68 | 48.97 - 147.98 | 1.975 times |
Fri 31 December 2021 | 143.41 (98.49%) | 73.05 | 66.97 - 147.14 | 1.1106 times |
Thu 31 December 2020 | 72.25 (9.34%) | 67.10 | 16.51 - 75.77 | 2.2128 times |
Tue 31 December 2019 | 66.08 (100.85%) | 31.32 | 30.34 - 67.31 | 0.6442 times |
Mon 31 December 2018 | 32.90 (-26.1%) | 44.73 | 27.27 - 55.95 | 0.7875 times |
Wed 27 December 2017 | 44.52 (-58.68%) | 127.17 | 31.26 - 132.10 | 0.1773 times |
Fri 30 December 2016 | 107.75 (0%) | 95.56 | 86.44 - 113.01 | 0.0482 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily SPXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Direxion Daily SPXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 13 points
Upper Bollinger band is at 138 and lower is at 90, while middle bands are at 102 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPXL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.53 and DirexionDaily SPXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
DMA period | DMA value |
5 day DMA | 108.92 |
12 day DMA | 111.59 |
20 day DMA | 113.57 |
35 day DMA | 126.63 |
50 day DMA | 140.58 |
100 day DMA | 159.28 |
150 day DMA | 162.07 |
200 day DMA | 158.27 |
EMA (exponential moving average) of Direxion Daily SPXL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.96 | 108.23 | 110.97 |
12 day EMA | 111.69 | 111.92 | 113.58 |
20 day EMA | 116.72 | 117.38 | 118.92 |
35 day EMA | 128.01 | 129.05 | 130.6 |
50 day EMA | 140.81 | 142.05 | 143.65 |
SMA (simple moving average) of Direxion Daily SPXL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.92 | 108.91 | 110.44 |
12 day SMA | 111.59 | 112.6 | 112.05 |
20 day SMA | 113.57 | 115.07 | 116.83 |
35 day SMA | 126.63 | 127.84 | 129.49 |
50 day SMA | 140.58 | 142.1 | 143.65 |
100 day SMA | 159.28 | 159.98 | 160.74 |
150 day SMA | 162.07 | 162.37 | 162.7 |
200 day SMA | 158.27 | 158.49 | 158.75 |