ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 208.57 and 223.23

Intraday Target 1205.98
Intraday Target 2211.15
Intraday Target 3220.63666666667
Intraday Target 4225.81
Intraday Target 5235.3

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 12 February 2026 216.33 (-4.65%) 229.04 215.46 - 230.12 1.1593 times
Wed 11 February 2026 226.87 (-0.08%) 231.29 224.15 - 231.96 0.6648 times
Tue 10 February 2026 227.05 (-0.84%) 229.60 226.61 - 231.45 0.3981 times
Mon 09 February 2026 228.97 (1.44%) 224.55 223.47 - 230.83 0.674 times
Fri 06 February 2026 225.73 (5.74%) 213.33 210.63 - 227.35 0.6989 times
Thu 05 February 2026 213.47 (-3.83%) 216.86 211.87 - 219.45 2.2836 times
Wed 04 February 2026 221.96 (-1.44%) 226.11 217.68 - 227.16 1.6356 times
Tue 03 February 2026 225.21 (-2.64%) 232.88 219.95 - 233.68 1.1217 times
Mon 02 February 2026 231.32 (1.49%) 222.98 218.00 - 232.75 0.4356 times
Fri 30 January 2026 227.92 (-0.94%) 227.90 223.19 - 230.26 0.9284 times
Thu 29 January 2026 230.09 (-0.69%) 233.55 221.03 - 233.90 0.9527 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXL are 207.65 and 224.15

Weekly Target 1204.75
Weekly Target 2210.54
Weekly Target 3221.25
Weekly Target 4227.04
Weekly Target 5237.75

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 12 February 2026 216.33 (-4.16%) 224.55 215.46 - 231.96 0.8146 times
Fri 06 February 2026 225.73 (-0.96%) 222.98 210.63 - 233.68 1.737 times
Fri 30 January 2026 227.92 (1.01%) 225.95 221.03 - 235.15 0.9315 times
Fri 23 January 2026 225.63 (-1.42%) 218.00 213.89 - 227.75 0.986 times
Fri 16 January 2026 228.87 (-1.27%) 227.40 223.79 - 235.00 0.8229 times
Fri 09 January 2026 231.81 (4.59%) 224.88 224.74 - 233.08 0.7951 times
Fri 02 January 2026 221.64 (-3.28%) 227.08 218.44 - 228.60 0.6148 times
Fri 26 December 2025 229.15 (4.06%) 222.00 221.75 - 230.50 0.4256 times
Fri 19 December 2025 220.22 (0.06%) 223.91 209.68 - 223.92 1.2539 times
Fri 12 December 2025 220.09 (-1.96%) 225.35 217.58 - 227.71 1.6185 times
Fri 05 December 2025 224.49 (0.79%) 218.16 218.07 - 227.19 1.2023 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXL are 201.96 and 225.01

Monthly Target 1197.16
Monthly Target 2206.75
Monthly Target 3220.21333333333
Monthly Target 4229.8
Monthly Target 5243.26

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 12 February 2026 216.33 (-5.09%) 222.98 210.63 - 233.68 0.4414 times
Fri 30 January 2026 227.92 (3.28%) 224.10 213.89 - 235.15 0.6582 times
Wed 31 December 2025 220.69 (-0.92%) 218.16 209.68 - 230.50 0.8384 times
Fri 28 November 2025 222.73 (-0.67%) 218.29 192.88 - 226.90 1.1809 times
Fri 31 October 2025 224.24 (5.82%) 209.04 198.30 - 232.19 0.9077 times
Tue 30 September 2025 211.90 (9.79%) 186.14 183.86 - 213.85 1.0639 times
Fri 29 August 2025 193.01 (5.01%) 178.71 172.63 - 197.19 0.9902 times
Thu 31 July 2025 183.80 (5.92%) 172.13 171.50 - 190.72 0.9645 times
Mon 30 June 2025 173.53 (14.59%) 150.13 148.06 - 174.57 1.1346 times
Fri 30 May 2025 151.44 (18.23%) 132.23 128.82 - 157.19 1.8202 times
Wed 30 April 2025 128.09 (-8.76%) 139.04 87.08 - 146.52 3.0902 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPXL are 201.22 and 225.74

Yearly Target 1196.18
Yearly Target 2206.26
Yearly Target 3220.70333333333
Yearly Target 4230.78
Yearly Target 5245.22

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 12 February 2026 216.33 (-1.98%) 224.10 210.63 - 235.15 0.0434 times
Wed 31 December 2025 220.69 (30.82%) 171.53 87.08 - 232.19 0.6285 times
Tue 31 December 2024 168.70 (62.23%) 101.88 98.00 - 189.52 0.7942 times
Fri 29 December 2023 103.99 (67.43%) 63.03 59.06 - 105.48 1.8602 times
Fri 30 December 2022 62.11 (-56.69%) 144.68 48.97 - 147.98 1.9082 times
Fri 31 December 2021 143.41 (98.49%) 73.05 66.97 - 147.14 1.073 times
Thu 31 December 2020 72.25 (9.34%) 67.10 16.51 - 75.77 2.1379 times
Tue 31 December 2019 66.08 (100.85%) 31.32 30.34 - 67.31 0.6224 times
Mon 31 December 2018 32.90 (-26.1%) 44.73 27.27 - 55.95 0.7608 times
Wed 27 December 2017 44.52 (-58.68%) 127.17 31.26 - 132.10 0.1713 times
Fri 30 December 2016 107.75 (0%) 95.56 86.44 - 113.01 0.0466 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily SPXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily SPXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.18

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 6 points

Upper Bollinger band is at 237 and lower is at 216, while middle bands are at 221 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (SPXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.96 and DirexionDaily SPXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXL

DMA (daily moving average) of Direxion Daily SPXL

DMA period DMA value
5 day DMA 224.99
12 day DMA 225.55
20 day DMA 225.72
35 day DMA 226.54
50 day DMA 224.88
100 day DMA 219.13
150 day DMA 208.77
200 day DMA 193.94

EMA (exponential moving average) of Direxion Daily SPXL

EMA period EMA current EMA prev EMA prev2
5 day EMA222.86226.13225.76
12 day EMA224.57226.07225.92
20 day EMA225.2226.13226.05
35 day EMA224.7225.19225.09
50 day EMA224.22224.54224.45

SMA (simple moving average) of Direxion Daily SPXL

SMA period SMA current SMA prev SMA prev2
5 day SMA224.99224.42223.44
12 day SMA225.55226.85227.03
20 day SMA225.72226.25226.48
35 day SMA226.54226.77226.58
50 day SMA224.88224.94224.86
100 day SMA219.13219.03218.79
150 day SMA208.77208.53208.18
200 day SMA193.94193.41192.83

Videos related to: DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top