DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXL
- SPXL Experts view
- Tomorrow's Movement SPXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 260.05 and 274.6
| Intraday Target 1 | 256.63 |
| Intraday Target 2 | 263.46 |
| Intraday Target 3 | 271.18333333333 |
| Intraday Target 4 | 278.01 |
| Intraday Target 5 | 285.73 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 270.28 (-5.47%) | 278.02 | 264.36 - 278.91 | 1.7357 times | Thu 29 October 2026 | 285.93 (-1.05%) | 285.14 | 282.62 - 287.13 | 0.8343 times | Wed 28 October 2026 | 288.95 (0.95%) | 288.07 | 285.65 - 290.17 | 0.8642 times | Tue 27 October 2026 | 286.22 (1.72%) | 280.28 | 280.18 - 287.81 | 0.6566 times | Mon 26 October 2026 | 281.39 (2.09%) | 276.55 | 275.87 - 284.07 | 0.7141 times | Fri 23 October 2026 | 275.63 (-1.69%) | 275.71 | 274.42 - 279.52 | 1.3035 times | Thu 22 October 2026 | 280.37 (-3.62%) | 282.17 | 277.23 - 285.45 | 1.6231 times | Wed 21 October 2026 | 290.90 (1.57%) | 287.56 | 285.57 - 292.26 | 0.8694 times | Tue 20 October 2026 | 286.41 (0.95%) | 284.50 | 280.67 - 289.85 | 0.6596 times | Mon 19 October 2026 | 283.72 (1.27%) | 285.04 | 282.86 - 287.95 | 0.7395 times | Fri 16 October 2026 | 280.17 (-3.39%) | 291.28 | 277.23 - 291.39 | 1.6876 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 254.42 and 280.23
| Weekly Target 1 | 249.13 |
| Weekly Target 2 | 259.7 |
| Weekly Target 3 | 274.93666666667 |
| Weekly Target 4 | 285.51 |
| Weekly Target 5 | 300.75 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 270.28 (-1.94%) | 276.55 | 264.36 - 290.17 | 0.9375 times | Fri 23 October 2026 | 275.63 (-1.62%) | 285.04 | 274.42 - 292.26 | 1.0136 times | Fri 16 October 2026 | 280.17 (-5.97%) | 298.31 | 277.23 - 299.00 | 1.1926 times | Fri 09 October 2026 | 297.97 (3.23%) | 287.42 | 286.72 - 302.05 | 1.0391 times | Fri 02 October 2026 | 288.65 (-0.91%) | 287.84 | 276.92 - 291.98 | 1.1398 times | Fri 25 September 2026 | 291.29 (3.54%) | 286.31 | 282.36 - 296.11 | 0.9491 times | Fri 18 September 2026 | 281.32 (-0.57%) | 277.07 | 266.69 - 282.18 | 1.0301 times | Fri 11 September 2026 | 282.93 (-2.57%) | 289.10 | 274.95 - 289.65 | 0.8799 times | Fri 04 September 2026 | 290.38 (0.08%) | 287.78 | 278.90 - 294.88 | 0.9091 times | Fri 28 August 2026 | 290.14 (1.22%) | 285.62 | 282.44 - 296.87 | 0.9092 times | Fri 21 August 2026 | 286.64 (-4.23%) | 300.95 | 282.81 - 301.45 | 1.0704 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 248.48 and 286.17
| Monthly Target 1 | 241.21 |
| Monthly Target 2 | 255.74 |
| Monthly Target 3 | 278.89666666667 |
| Monthly Target 4 | 293.43 |
| Monthly Target 5 | 316.59 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 270.28 (-3.85%) | 281.42 | 264.36 - 302.05 | 0.7522 times | Wed 30 September 2026 | 281.10 (-2.17%) | 281.71 | 266.69 - 296.11 | 0.6899 times | Mon 31 August 2026 | 287.33 (7.31%) | 270.68 | 270.43 - 303.18 | 0.7107 times | Fri 31 July 2026 | 267.75 (-1.13%) | 267.86 | 249.88 - 280.20 | 0.6941 times | Tue 30 June 2026 | 270.80 (-4.87%) | 286.95 | 246.56 - 289.00 | 0.9091 times | Fri 29 May 2026 | 284.65 (15.54%) | 249.05 | 242.31 - 286.50 | 0.8112 times | Thu 30 April 2026 | 246.37 (33.25%) | 187.34 | 179.34 - 247.60 | 1.2199 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.9724 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.2979 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.9426 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 1.2005 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPXL are 219.16 and 354.3
| Yearly Target 1 | 112.03 |
| Yearly Target 2 | 191.15 |
| Yearly Target 3 | 247.16666666667 |
| Yearly Target 4 | 326.29 |
| Yearly Target 5 | 382.31 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 270.28 (22.47%) | 224.10 | 168.04 - 303.18 | 0.2734 times | Wed 31 December 2025 | 220.69 (30.82%) | 171.53 | 87.08 - 232.19 | 0.6116 times | Tue 31 December 2024 | 168.70 (62.23%) | 101.88 | 98.00 - 189.52 | 0.7751 times | Fri 29 December 2023 | 103.99 (67.43%) | 63.03 | 59.06 - 105.48 | 1.8021 times | Fri 30 December 2022 | 62.11 (-56.69%) | 144.68 | 48.97 - 147.98 | 1.8297 times | Fri 31 December 2021 | 143.41 (98.49%) | 73.05 | 66.97 - 147.14 | 1.0465 times | Thu 31 December 2020 | 72.25 (9.34%) | 67.10 | 16.51 - 75.77 | 2.12 times | Tue 31 December 2019 | 66.08 (100.85%) | 31.32 | 30.34 - 67.31 | 0.6172 times | Mon 31 December 2018 | 32.90 (-26.1%) | 44.73 | 27.27 - 55.95 | 0.7544 times | Wed 27 December 2017 | 44.52 (-58.68%) | 127.17 | 31.26 - 132.10 | 0.1699 times | Fri 30 December 2016 | 107.75 (0%) | 95.56 | 86.44 - 113.01 | 0.0462 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Direxion Daily SPXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 8 points
Upper Bollinger band is at 304 and lower is at 273, while middle bands are at 281 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.22 and DirexionDaily SPXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 282.55 |
| 12 day DMA | 283.33 |
| 20 day DMA | 288.21 |
| 35 day DMA | 286.49 |
| 50 day DMA | 286.35 |
| 100 day DMA | 280.25 |
| 150 day DMA | 268.93 |
| 200 day DMA | 255.48 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.4 | 285.46 | 285.22 |
| 12 day EMA | 283.5 | 285.9 | 285.9 |
| 20 day EMA | 285.1 | 286.66 | 286.74 |
| 35 day EMA | 286.2 | 287.14 | 287.21 |
| 50 day EMA | 286.36 | 287.02 | 287.06 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.55 | 283.62 | 282.51 |
| 12 day SMA | 283.33 | 284.78 | 285.73 |
| 20 day SMA | 288.21 | 289.13 | 288.97 |
| 35 day SMA | 286.49 | 286.85 | 286.57 |
| 50 day SMA | 286.35 | 286.61 | 286.71 |
| 100 day SMA | 280.25 | 280.16 | 279.95 |
| 150 day SMA | 268.93 | 268.27 | 267.58 |
| 200 day SMA | 255.48 | 255.28 | 255.02 |


