ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 218.71 and 228.78

Intraday Target 1210.87
Intraday Target 2216.48
Intraday Target 3220.93666666667
Intraday Target 4226.55
Intraday Target 5231.01

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 21 January 2026 222.10 (3.35%) 216.74 215.32 - 225.39 1.8201 times
Tue 20 January 2026 214.90 (-6.1%) 218.00 213.89 - 222.04 1.6135 times
Fri 16 January 2026 228.87 (-0.35%) 231.61 227.48 - 231.84 0.6258 times
Thu 15 January 2026 229.67 (1.17%) 229.19 227.44 - 232.95 0.8028 times
Wed 14 January 2026 227.01 (-1.9%) 228.63 223.79 - 229.30 1.3708 times
Tue 13 January 2026 231.41 (-0.67%) 232.35 229.06 - 235.00 0.8052 times
Mon 12 January 2026 232.96 (0.5%) 227.40 226.66 - 233.84 0.5474 times
Fri 09 January 2026 231.81 (1.89%) 227.33 227.09 - 233.08 0.827 times
Thu 08 January 2026 227.50 (-0.12%) 226.74 225.50 - 228.65 0.5482 times
Wed 07 January 2026 227.77 (-0.97%) 230.29 227.50 - 232.07 1.0392 times
Tue 06 January 2026 229.99 (1.75%) 225.23 225.00 - 230.47 0.6581 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXL are 218 and 229.5

Weekly Target 1208.96
Weekly Target 2215.53
Weekly Target 3220.46
Weekly Target 4227.03
Weekly Target 5231.96

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 21 January 2026 222.10 (-2.96%) 218.00 213.89 - 225.39 0.6191 times
Fri 16 January 2026 228.87 (-1.27%) 227.40 223.79 - 235.00 0.7486 times
Fri 09 January 2026 231.81 (4.59%) 224.88 224.74 - 233.08 0.7233 times
Fri 02 January 2026 221.64 (-3.28%) 227.08 218.44 - 228.60 0.5592 times
Fri 26 December 2025 229.15 (4.06%) 222.00 221.75 - 230.50 0.3872 times
Fri 19 December 2025 220.22 (0.06%) 223.91 209.68 - 223.92 1.1406 times
Fri 12 December 2025 220.09 (-1.96%) 225.35 217.58 - 227.71 1.4723 times
Fri 05 December 2025 224.49 (0.79%) 218.16 218.07 - 227.19 1.0936 times
Fri 28 November 2025 222.73 (11.13%) 204.33 200.69 - 222.92 0.6399 times
Fri 21 November 2025 200.43 (-5.95%) 210.91 192.88 - 216.02 2.6162 times
Fri 14 November 2025 213.12 (0.1%) 218.83 204.83 - 226.90 1.5926 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXL are 207.44 and 228.55

Monthly Target 1202.55
Monthly Target 2212.33
Monthly Target 3223.66333333333
Monthly Target 4233.44
Monthly Target 5244.77

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 21 January 2026 222.10 (0.64%) 224.10 213.89 - 235.00 0.3573 times
Wed 31 December 2025 220.69 (-0.92%) 218.16 209.68 - 230.50 0.6742 times
Fri 28 November 2025 222.73 (-0.67%) 218.29 192.88 - 226.90 0.9497 times
Fri 31 October 2025 224.24 (5.82%) 209.04 198.30 - 232.19 0.73 times
Tue 30 September 2025 211.90 (9.79%) 186.14 183.86 - 213.85 0.8556 times
Fri 29 August 2025 193.01 (5.01%) 178.71 172.63 - 197.19 0.7963 times
Thu 31 July 2025 183.80 (5.92%) 172.13 171.50 - 190.72 0.7757 times
Mon 30 June 2025 173.53 (14.59%) 150.13 148.06 - 174.57 0.9124 times
Fri 30 May 2025 151.44 (18.23%) 132.23 128.82 - 157.19 1.4638 times
Wed 30 April 2025 128.09 (-8.76%) 139.04 87.08 - 146.52 2.4851 times
Mon 31 March 2025 140.39 (-17.84%) 172.59 131.24 - 173.62 1.3522 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPXL are 207.44 and 228.55

Yearly Target 1202.55
Yearly Target 2212.33
Yearly Target 3223.66333333333
Yearly Target 4233.44
Yearly Target 5244.77

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 21 January 2026 222.10 (0.64%) 224.10 213.89 - 235.00 0.0176 times
Wed 31 December 2025 220.69 (30.82%) 171.53 87.08 - 232.19 0.6301 times
Tue 31 December 2024 168.70 (62.23%) 101.88 98.00 - 189.52 0.7962 times
Fri 29 December 2023 103.99 (67.43%) 63.03 59.06 - 105.48 1.865 times
Fri 30 December 2022 62.11 (-56.69%) 144.68 48.97 - 147.98 1.9131 times
Fri 31 December 2021 143.41 (98.49%) 73.05 66.97 - 147.14 1.0758 times
Thu 31 December 2020 72.25 (9.34%) 67.10 16.51 - 75.77 2.1435 times
Tue 31 December 2019 66.08 (100.85%) 31.32 30.34 - 67.31 0.624 times
Mon 31 December 2018 32.90 (-26.1%) 44.73 27.27 - 55.95 0.7628 times
Wed 27 December 2017 44.52 (-58.68%) 127.17 31.26 - 132.10 0.1718 times
Fri 30 December 2016 107.75 (0%) 95.56 86.44 - 113.01 0.0467 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 225.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily SPXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily SPXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Direxion Daily SPXL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Direxion Daily SPXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.33

Munafa value: 75 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 227 and price is deviating by 5 points

Upper Bollinger band is at 236 and lower is at 219, while middle bands are at 223 and 231

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (SPXL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.68 and DirexionDaily SPXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXL

DMA (daily moving average) of Direxion Daily SPXL

DMA period DMA value
5 day DMA 224.51
12 day DMA 227.5
20 day DMA 226.72
35 day DMA 224.13
50 day DMA 220.6
100 day DMA 214.32
150 day DMA 202.24
200 day DMA 184.92

EMA (exponential moving average) of Direxion Daily SPXL

EMA period EMA current EMA prev EMA prev2
5 day EMA223.68224.47229.26
12 day EMA225.58226.21228.27
20 day EMA225.27225.6226.73
35 day EMA223.5223.58224.09
50 day EMA220.84220.79221.03

SMA (simple moving average) of Direxion Daily SPXL

SMA period SMA current SMA prev SMA prev2
5 day SMA224.51226.37229.98
12 day SMA227.5227.46227.95
20 day SMA226.72226.63226.62
35 day SMA224.13224.15224.27
50 day SMA220.6220.4220.5
100 day SMA214.32214.03213.74
150 day SMA202.24201.82201.45
200 day SMA184.92184.52184.15

Videos related to: DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top