DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 108.14 and 114.2

Intraday Target 1103.34
Intraday Target 2106.88
Intraday Target 3109.39666666667
Intraday Target 4112.94
Intraday Target 5115.46

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 22 April 2025 110.43 (7.46%) 106.48 105.85 - 111.91 1.6261 times
Mon 21 April 2025 102.76 (-7.12%) 107.32 99.31 - 107.61 1.8516 times
Thu 17 April 2025 110.64 (0.23%) 111.37 109.08 - 113.60 1.6114 times
Wed 16 April 2025 110.39 (0%) 114.27 106.81 - 116.57 0 times
Wed 16 April 2025 110.39 (0%) 114.27 106.81 - 116.57 0 times
Wed 16 April 2025 110.39 (0%) 114.27 106.81 - 116.57 1.9074 times
Wed 16 April 2025 110.39 (0%) 114.27 106.81 - 116.57 0 times
Wed 16 April 2025 110.39 (-6.68%) 114.27 106.81 - 116.57 0 times
Tue 15 April 2025 118.29 (-0.71%) 119.63 117.73 - 121.95 1.4242 times
Mon 14 April 2025 119.14 (2.94%) 122.54 115.89 - 122.66 1.5792 times
Fri 11 April 2025 115.74 (5.13%) 109.07 107.19 - 117.52 2.2872 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXL are 104.87 and 117.47

Weekly Target 194.62
Weekly Target 2102.52
Weekly Target 3107.21666666667
Weekly Target 4115.12
Weekly Target 5119.82

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 22 April 2025 110.43 (-0.19%) 107.32 99.31 - 111.91 0.7251 times
Thu 17 April 2025 110.64 (0.23%) 114.27 106.81 - 116.57 0.336 times
Wed 16 April 2025 110.39 (0%) 114.27 106.81 - 116.57 0 times
Wed 16 April 2025 110.39 (0%) 114.27 106.81 - 116.57 0.3977 times
Wed 16 April 2025 110.39 (0%) 114.27 106.81 - 116.57 0 times
Wed 16 April 2025 110.39 (-4.62%) 122.54 106.81 - 122.66 0.6263 times
Fri 11 April 2025 115.74 (14.03%) 91.46 87.08 - 124.66 4.3877 times
Fri 04 April 2025 101.50 (0%) 113.89 101.12 - 115.38 0.8748 times
Fri 04 April 2025 101.50 (-26.41%) 133.42 101.12 - 146.52 1.9528 times
Fri 28 March 2025 137.93 (-5.09%) 150.48 137.36 - 154.15 0.6996 times
Fri 21 March 2025 145.32 (1.34%) 143.44 140.47 - 149.47 1.3788 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXL are 69.04 and 128.48

Monthly Target 155.24
Monthly Target 282.83
Monthly Target 3114.67666666667
Monthly Target 4142.27
Monthly Target 5174.12

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 22 April 2025 110.43 (-21.34%) 139.04 87.08 - 146.52 2.0247 times
Mon 31 March 2025 140.39 (-17.84%) 172.59 131.24 - 173.62 1.148 times
Fri 28 February 2025 170.87 (-5.06%) 171.63 161.12 - 189.07 0.635 times
Fri 31 January 2025 179.98 (6.69%) 171.53 158.64 - 188.72 0.9607 times
Tue 31 December 2024 168.70 (-7.98%) 189.00 165.40 - 189.52 0.6414 times
Tue 26 November 2024 183.32 (16.52%) 159.41 156.52 - 183.96 0.6527 times
Thu 31 October 2024 157.33 (-4.04%) 163.39 156.44 - 173.33 0.7443 times
Mon 30 September 2024 163.95 (4.98%) 153.51 136.26 - 164.77 0.9768 times
Fri 30 August 2024 156.18 (5.02%) 150.33 117.29 - 156.86 1.2518 times
Wed 31 July 2024 148.71 (1.81%) 147.17 138.83 - 162.49 0.9647 times
Fri 28 June 2024 146.07 (9.58%) 134.57 129.68 - 151.00 0.8641 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPXL are 47.76 and 149.75

Yearly Target 126.87
Yearly Target 268.65
Yearly Target 3128.86
Yearly Target 4170.64
Yearly Target 5230.85

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 22 April 2025 110.43 (-34.54%) 171.53 87.08 - 189.07 0.2854 times
Tue 31 December 2024 168.70 (62.23%) 101.88 98.00 - 189.52 0.8337 times
Fri 29 December 2023 103.99 (67.43%) 63.03 59.06 - 105.48 1.9254 times
Fri 30 December 2022 62.11 (-56.69%) 144.68 48.97 - 147.98 1.975 times
Fri 31 December 2021 143.41 (98.49%) 73.05 66.97 - 147.14 1.1106 times
Thu 31 December 2020 72.25 (9.34%) 67.10 16.51 - 75.77 2.2128 times
Tue 31 December 2019 66.08 (100.85%) 31.32 30.34 - 67.31 0.6442 times
Mon 31 December 2018 32.90 (-26.1%) 44.73 27.27 - 55.95 0.7875 times
Wed 27 December 2017 44.52 (-58.68%) 127.17 31.26 - 132.10 0.1773 times
Fri 30 December 2016 107.75 (0%) 95.56 86.44 - 113.01 0.0482 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily SPXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily SPXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Direxion Daily SPXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 13 points

Upper Bollinger band is at 138 and lower is at 90, while middle bands are at 102 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SPXL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.53 and DirexionDaily SPXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXL

DMA (daily moving average) of Direxion Daily SPXL

DMA period DMA value
5 day DMA 108.92
12 day DMA 111.59
20 day DMA 113.57
35 day DMA 126.63
50 day DMA 140.58
100 day DMA 159.28
150 day DMA 162.07
200 day DMA 158.27

EMA (exponential moving average) of Direxion Daily SPXL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.96108.23110.97
12 day EMA111.69111.92113.58
20 day EMA116.72117.38118.92
35 day EMA128.01129.05130.6
50 day EMA140.81142.05143.65

SMA (simple moving average) of Direxion Daily SPXL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.92108.91110.44
12 day SMA111.59112.6112.05
20 day SMA113.57115.07116.83
35 day SMA126.63127.84129.49
50 day SMA140.58142.1143.65
100 day SMA159.28159.98160.74
150 day SMA162.07162.37162.7
200 day SMA158.27158.49158.75

Videos related to: DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24199.75 at (12:10 23 Wed April)

0.13% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55242.90 at (12:10 23 Wed April)

-0.73% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26373.90 at (12:10 23 Wed April)

-0.94% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 657.900 Kpit Technologies Limited 4.12% at 1230.600 Inox Wind Limited 3.72% at 176.370 Sona Blw Precision Frgs L 3.38% at 468.300 Persistent Systems Limited 3.37% at 5220.000 View full list of current gainers

Back to top