DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXL
- SPXL Experts view
- Tomorrow's Movement SPXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 188.75 and 196.84
| Intraday Target 1 | 182.16 |
| Intraday Target 2 | 187.25 |
| Intraday Target 3 | 190.25333333333 |
| Intraday Target 4 | 195.34 |
| Intraday Target 5 | 198.34 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 192.33 (0.15%) | 189.96 | 185.17 - 193.26 | 0.792 times | Mon 06 April 2026 | 192.04 (1.34%) | 190.44 | 188.60 - 192.75 | 0.6345 times | Thu 02 April 2026 | 189.50 (0.2%) | 183.33 | 179.34 - 191.16 | 0.9822 times | Wed 01 April 2026 | 189.12 (2.29%) | 187.34 | 185.79 - 191.91 | 0.9095 times | Tue 31 March 2026 | 184.89 (8.59%) | 175.78 | 175.05 - 185.93 | 1.5986 times | Mon 30 March 2026 | 170.27 (-0.99%) | 174.17 | 168.04 - 177.80 | 1.005 times | Fri 27 March 2026 | 171.97 (-5.23%) | 183.50 | 171.19 - 185.18 | 1.2511 times | Thu 26 March 2026 | 181.46 (-5.32%) | 189.59 | 181.21 - 191.03 | 0.7845 times | Wed 25 March 2026 | 191.66 (1.64%) | 193.26 | 189.48 - 195.21 | 0.8448 times | Tue 24 March 2026 | 188.56 (-1.28%) | 186.98 | 185.77 - 191.98 | 1.1978 times | Mon 23 March 2026 | 191.01 (3.18%) | 193.26 | 189.81 - 197.20 | 2.3762 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 188.75 and 196.84
| Weekly Target 1 | 182.16 |
| Weekly Target 2 | 187.25 |
| Weekly Target 3 | 190.25333333333 |
| Weekly Target 4 | 195.34 |
| Weekly Target 5 | 198.34 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 192.33 (1.49%) | 190.44 | 185.17 - 193.26 | 0.3304 times | Thu 02 April 2026 | 189.50 (10.19%) | 174.17 | 168.04 - 191.91 | 1.0412 times | Fri 27 March 2026 | 171.97 (-7.1%) | 193.26 | 171.19 - 197.20 | 1.4951 times | Fri 20 March 2026 | 185.12 (-5.73%) | 201.74 | 181.92 - 207.16 | 1.1571 times | Fri 13 March 2026 | 196.37 (-4.75%) | 197.40 | 194.00 - 216.21 | 1.3985 times | Fri 06 March 2026 | 206.17 (-6.17%) | 212.50 | 203.66 - 222.00 | 1.5964 times | Fri 27 February 2026 | 219.73 (-1.66%) | 221.85 | 214.32 - 227.75 | 0.8915 times | Fri 20 February 2026 | 223.44 (3.25%) | 214.91 | 210.76 - 224.00 | 0.9869 times | Fri 13 February 2026 | 216.41 (0%) | 216.45 | 212.50 - 220.82 | 0.2314 times | Fri 13 February 2026 | 216.41 (-4.13%) | 224.55 | 212.50 - 231.96 | 0.8715 times | Fri 06 February 2026 | 225.73 (-0.96%) | 222.98 | 210.63 - 233.68 | 1.3636 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 185.84 and 199.76
| Monthly Target 1 | 174.39 |
| Monthly Target 2 | 183.36 |
| Monthly Target 3 | 188.31 |
| Monthly Target 4 | 197.28 |
| Monthly Target 5 | 202.23 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 192.33 (4.02%) | 187.34 | 179.34 - 193.26 | 0.186 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.5123 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.0513 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.7227 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.9205 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.2965 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 0.9966 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.1681 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 1.0871 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 1.059 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 1.2457 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPXL are 146.63 and 213.74
| Yearly Target 1 | 131.4 |
| Yearly Target 2 | 161.86 |
| Yearly Target 3 | 198.50666666667 |
| Yearly Target 4 | 228.97 |
| Yearly Target 5 | 265.62 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 192.33 (-12.85%) | 224.10 | 168.04 - 235.15 | 0.1238 times | Wed 31 December 2025 | 220.69 (30.82%) | 171.53 | 87.08 - 232.19 | 0.6234 times | Tue 31 December 2024 | 168.70 (62.23%) | 101.88 | 98.00 - 189.52 | 0.7878 times | Fri 29 December 2023 | 103.99 (67.43%) | 63.03 | 59.06 - 105.48 | 1.8452 times | Fri 30 December 2022 | 62.11 (-56.69%) | 144.68 | 48.97 - 147.98 | 1.8927 times | Fri 31 December 2021 | 143.41 (98.49%) | 73.05 | 66.97 - 147.14 | 1.0643 times | Thu 31 December 2020 | 72.25 (9.34%) | 67.10 | 16.51 - 75.77 | 2.1207 times | Tue 31 December 2019 | 66.08 (100.85%) | 31.32 | 30.34 - 67.31 | 0.6174 times | Mon 31 December 2018 | 32.90 (-26.1%) | 44.73 | 27.27 - 55.95 | 0.7547 times | Wed 27 December 2017 | 44.52 (-58.68%) | 127.17 | 31.26 - 132.10 | 0.17 times | Fri 30 December 2016 | 107.75 (0%) | 95.56 | 86.44 - 113.01 | 0.0462 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 189.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily SPXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 12 points
Upper Bollinger band is at 215 and lower is at 171, while middle bands are at 182 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPXL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.43 and DirexionDaily SPXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 189.58 |
| 12 day DMA | 185.66 |
| 20 day DMA | 192.77 |
| 35 day DMA | 203.8 |
| 50 day DMA | 210.34 |
| 100 day DMA | 215.62 |
| 150 day DMA | 213.44 |
| 200 day DMA | 204.91 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.25 | 187.71 | 185.54 |
| 12 day EMA | 189.39 | 188.85 | 188.27 |
| 20 day EMA | 193.37 | 193.48 | 193.63 |
| 35 day EMA | 200.62 | 201.11 | 201.64 |
| 50 day EMA | 209.36 | 210.06 | 210.8 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.58 | 185.16 | 181.15 |
| 12 day SMA | 185.66 | 185.78 | 186.76 |
| 20 day SMA | 192.77 | 193.46 | 194.61 |
| 35 day SMA | 203.8 | 204.49 | 205.18 |
| 50 day SMA | 210.34 | 211 | 211.68 |
| 100 day SMA | 215.62 | 215.93 | 216.14 |
| 150 day SMA | 213.44 | 213.44 | 213.44 |
| 200 day SMA | 204.91 | 204.75 | 204.6 |


