ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXL Historical charts - Direxion Daily S&P 500 Bull 3X Shares

Historical charts for Stock SPXL - Share Direxion Daily S&P 500 Bull 3X Shares trades in AMEX

Moving Averages for

  • 5Day Average: 243.48
  • 12Day Average: 239.59
  • 20Day Average: 227.75
  • 50Day Average: 212.98
  • 100Day Average: 218.72
  • 150Day Average: 217.36

SPXL Indicators & signals

Indicator MACD (12,26,9)

237.23, 226.09, 9.55
Indicator MACD is in positive zone

Indicator ADX (14)

28.71, 35.54, 19.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 248.48 248.29 to 252.80 0.86% 1.01 times
30 Thu Apr 2026 246.37 238.40 to 247.60 2.83% 1.19 times
29 Wed Apr 2026 239.60 236.29 to 240.12 -0.05% 0.74 times
28 Tue Apr 2026 239.71 237.22 to 240.87 -1.45% 0.86 times
27 Mon Apr 2026 243.23 240.45 to 243.72 0.44% 0.45 times
24 Fri Apr 2026 242.16 236.29 to 242.60 2.34% 0.84 times
23 Thu Apr 2026 236.62 230.65 to 240.76 -1.26% 1.42 times
22 Wed Apr 2026 239.64 235.68 to 239.91 2.99% 0.62 times
21 Tue Apr 2026 232.68 231.19 to 239.83 -1.96% 1.31 times
20 Mon Apr 2026 237.33 234.73 to 238.50 -0.59% 0.95 times
17 Fri Apr 2026 238.73 234.52 to 241.06 3.56% 1.62 times
16 Thu Apr 2026 230.53 227.59 to 231.73 0.67% 0.78 times

Technical analysis forecast of SPXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXL SPXL at this time. Stock is rising and might rise more.

It appears as if SPXL SPXL gave a large move recently.

Stock of SPXL (SPXL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPXL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPXL stays above 246.8, but if it comes below 246.8, then a intra day sell could be more profitable.
If you take a sell trade below 246.8, then use 246.8 as stoploss and 229.88 as target. However if you take a buy trade in SPXL, then use 246.8 as stoploss and 267.1 as target.

Tomorrow's movement Prediction of SPXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.36

Tomorrow's movement Prediction of SPXL is strongly bullish. It has broken a strong resistance of 234 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXL Historical charts - Share Direxion Daily S&P 500 Bull 3X Shares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPXL Historical charts - Share Direxion Daily S&P 500 Bull 3X Shares

 

Back to top