ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXL Historical charts - Direxion Daily S&P 500 Bull 3X Shares

Historical charts for Stock SPXL - Share Direxion Daily S&P 500 Bull 3X Shares trades in AMEX

Moving Averages for

  • 5Day Average: 227.3
  • 12Day Average: 226.45
  • 20Day Average: 227.72
  • 50Day Average: 223.83
  • 100Day Average: 217.8
  • 150Day Average: 206.79

SPXL Indicators & signals

Indicator MACD (12,26,9)

227.11, 226.33, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

21.85, 15.01, 23.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 221.96 217.68 to 227.16 -1.44% 2.26 times
03 Tue Feb 2026 225.21 219.95 to 233.68 -2.64% 1.55 times
02 Mon Feb 2026 231.32 218.00 to 232.75 1.49% 0.6 times
30 Fri Jan 2026 227.92 223.19 to 230.26 -0.94% 1.28 times
29 Thu Jan 2026 230.09 221.03 to 233.90 -0.69% 1.32 times
28 Wed Jan 2026 231.68 230.20 to 235.15 -0.09% 0.63 times
27 Tue Jan 2026 231.90 229.88 to 232.80 1.24% 0.73 times
26 Mon Jan 2026 229.07 223.44 to 230.43 1.52% 0.62 times
23 Fri Jan 2026 225.63 223.65 to 227.40 0.01% 0.62 times
22 Thu Jan 2026 225.60 222.35 to 227.75 1.58% 0.88 times
21 Wed Jan 2026 222.10 215.32 to 225.39 3.35% 1.77 times
20 Tue Jan 2026 214.90 213.89 to 222.04 -6.1% 1.57 times

Technical analysis forecast for SPXL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPXL SPXL at this time. Stock is falling and might fall more.

It appears as if SPXL SPXL gave a large move recently.

Stock of SPXL (SPXL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPXL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPXL stays below 222.6, but if it comes above 222.6, then a intra day buy could be more profitable.
If you take a sell trade below 222.6, then use 222.6 as stoploss and 217.5 as target. However if you take a buy trade in SPXL, then use 222.6 as stoploss and 226.84 as target.

Tomorrow's movement Prediction of SPXL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.48

Tomorrow's movement Prediction of SPXL looks bearish. It has broken an important support level of 224 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXL Historical charts - Share Direxion Daily S&P 500 Bull 3X Shares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPXL Historical charts - Share Direxion Daily S&P 500 Bull 3X Shares

 

Back to top