Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesMorningstar TLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Morningstar TLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TLTD
- TLTD Experts view
- Tomorrow's Movement TLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesMorningstar
Strong intraday Stock price targets for FlexsharesMorningstar are 101.47 and 102.23
| Intraday Target 1 | 100.84 |
| Intraday Target 2 | 101.33 |
| Intraday Target 3 | 101.60333333333 |
| Intraday Target 4 | 102.09 |
| Intraday Target 5 | 102.36 |
Daily price and volume Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.81 (0.57%) | 101.30 | 101.12 - 101.88 | 1.1541 times | Thu 19 February 2026 | 101.23 (-0.27%) | 100.87 | 100.87 - 101.33 | 0.5644 times | Wed 18 February 2026 | 101.50 (0.31%) | 101.52 | 101.29 - 102.02 | 0.712 times | Tue 17 February 2026 | 101.19 (-0.13%) | 100.53 | 100.10 - 101.34 | 3.7219 times | Fri 13 February 2026 | 101.32 (0%) | 100.96 | 100.63 - 101.45 | 0.383 times | Fri 13 February 2026 | 101.32 (0.14%) | 100.96 | 100.63 - 101.45 | 0.382 times | Thu 12 February 2026 | 101.18 (-0.96%) | 102.28 | 100.96 - 102.31 | 0.7762 times | Wed 11 February 2026 | 102.16 (0.37%) | 102.47 | 101.36 - 102.47 | 1.0414 times | Tue 10 February 2026 | 101.78 (0.76%) | 101.51 | 101.44 - 102.19 | 0.8308 times | Mon 09 February 2026 | 101.01 (1.7%) | 100.08 | 100.08 - 101.01 | 0.4341 times | Fri 06 February 2026 | 99.32 (2.19%) | 98.46 | 98.46 - 99.36 | 0.4198 times |
Weekly price and charts FlexsharesMorningstar
Strong weekly Stock price targets for FlexsharesMorningstar TLTD are 100.96 and 102.88
| Weekly Target 1 | 99.39 |
| Weekly Target 2 | 100.6 |
| Weekly Target 3 | 101.31 |
| Weekly Target 4 | 102.52 |
| Weekly Target 5 | 103.23 |
Weekly price and volumes for Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.81 (0.48%) | 100.53 | 100.10 - 102.02 | 1.4341 times | Fri 13 February 2026 | 101.32 (0%) | 100.96 | 100.63 - 101.45 | 0.0893 times | Fri 13 February 2026 | 101.32 (2.01%) | 100.08 | 100.08 - 102.47 | 0.8076 times | Fri 06 February 2026 | 99.32 (1.88%) | 97.29 | 97.19 - 99.53 | 1.0581 times | Fri 30 January 2026 | 97.49 (0.38%) | 97.84 | 97.16 - 99.22 | 0.7993 times | Fri 23 January 2026 | 97.12 (1.17%) | 95.14 | 94.74 - 97.20 | 0.9138 times | Fri 16 January 2026 | 96.00 (0.87%) | 95.58 | 95.16 - 96.59 | 2.1714 times | Fri 09 January 2026 | 95.17 (1.8%) | 93.66 | 93.52 - 95.55 | 0.8236 times | Fri 02 January 2026 | 93.49 (0.35%) | 92.86 | 92.73 - 93.81 | 1.0248 times | Fri 26 December 2025 | 93.16 (1.8%) | 91.68 | 91.68 - 93.69 | 0.878 times | Fri 19 December 2025 | 91.51 (-0.64%) | 92.74 | 91.51 - 92.95 | 0.5889 times |
Monthly price and charts FlexsharesMorningstar
Strong monthly Stock price targets for FlexsharesMorningstar TLTD are 99.5 and 104.78
| Monthly Target 1 | 95.21 |
| Monthly Target 2 | 98.51 |
| Monthly Target 3 | 100.49 |
| Monthly Target 4 | 103.79 |
| Monthly Target 5 | 105.77 |
Monthly price and volumes Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.81 (4.43%) | 97.29 | 97.19 - 102.47 | 0.9145 times | Fri 30 January 2026 | 97.49 (5.13%) | 93.72 | 93.14 - 99.22 | 1.3098 times | Wed 31 December 2025 | 92.73 (1.74%) | 90.98 | 90.69 - 93.81 | 0.9558 times | Fri 28 November 2025 | 91.14 (2.28%) | 88.00 | 86.59 - 91.47 | 0.8441 times | Fri 31 October 2025 | 89.11 (0.42%) | 89.13 | 87.16 - 90.60 | 0.6197 times | Tue 30 September 2025 | 88.74 (1.91%) | 85.77 | 85.77 - 89.32 | 0.9131 times | Fri 29 August 2025 | 87.08 (5.26%) | 82.69 | 82.23 - 88.30 | 1.0737 times | Thu 31 July 2025 | 82.73 (-0.87%) | 83.37 | 82.56 - 85.99 | 1.3154 times | Mon 30 June 2025 | 83.46 (2.34%) | 81.98 | 79.85 - 83.50 | 0.8263 times | Fri 30 May 2025 | 81.55 (4.75%) | 77.54 | 77.22 - 82.06 | 1.2277 times | Wed 30 April 2025 | 77.85 (4.06%) | 74.46 | 66.11 - 78.03 | 2.3886 times |
Yearly price and charts FlexsharesMorningstar
Strong yearly Stock price targets for FlexsharesMorningstar TLTD are 97.48 and 106.81
| Yearly Target 1 | 89.81 |
| Yearly Target 2 | 95.81 |
| Yearly Target 3 | 99.14 |
| Yearly Target 4 | 105.14 |
| Yearly Target 5 | 108.47 |
Yearly price and volumes Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.81 (9.79%) | 93.72 | 93.14 - 102.47 | 0.0672 times | Wed 31 December 2025 | 92.73 (34.61%) | 69.00 | 66.11 - 93.81 | 0.4445 times | Tue 31 December 2024 | 68.89 (0.88%) | 67.77 | 65.47 - 75.54 | 0.5541 times | Fri 29 December 2023 | 68.29 (13.18%) | 60.84 | 59.39 - 68.61 | 0.6247 times | Fri 30 December 2022 | 60.34 (-16.16%) | 72.21 | 50.40 - 74.37 | 1.2093 times | Fri 31 December 2021 | 71.97 (9.05%) | 66.92 | 65.25 - 76.24 | 0.6621 times | Thu 31 December 2020 | 66.00 (1.65%) | 65.42 | 40.32 - 66.72 | 2.105 times | Tue 31 December 2019 | 64.93 (16.97%) | 54.91 | 54.91 - 65.85 | 1.4687 times | Mon 31 December 2018 | 55.51 (-19.48%) | 69.65 | 53.17 - 73.71 | 1.95 times | Wed 27 December 2017 | 68.94 (22.21%) | 60.14 | 59.57 - 69.80 | 0.9144 times | Fri 30 December 2016 | 56.41 (0%) | 56.02 | 54.35 - 57.57 | 0.4241 times |
Indicator Analysis of FlexsharesMorningstar
Tomorrow's movement Prediction of Flexshares Morningstar TLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Morningstar TLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Morningstar TLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.8
Tomorrow's movement Prediction of Flexshares Morningstar TLTD is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesMorningstar (TLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesMorningstar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesMorningstar in short term but the sell signal is initial and weak.
FlexsharesMorningstar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesMorningstar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesMorningstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.44 and FlexsharesMorningstar TLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesMorningstar TLTD stock. Volume based technical analysis of FlexsharesMorningstar TLTD stock is negative.
FlexsharesMorningstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Morningstar TLTD
DMA (daily moving average) of Flexshares Morningstar TLTD
| DMA period | DMA value |
| 5 day DMA | 101.41 |
| 12 day DMA | 100.92 |
| 20 day DMA | 99.86 |
| 35 day DMA | 97.91 |
| 50 day DMA | 96.29 |
| 100 day DMA | 92.85 |
| 150 day DMA | 90.75 |
| 200 day DMA | 88.51 |
EMA (exponential moving average) of Flexshares Morningstar TLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.44 | 101.26 | 101.27 |
| 12 day EMA | 100.77 | 100.58 | 100.46 |
| 20 day EMA | 99.84 | 99.63 | 99.46 |
| 35 day EMA | 98.15 | 97.93 | 97.74 |
| 50 day EMA | 96.38 | 96.16 | 95.95 |
SMA (simple moving average) of Flexshares Morningstar TLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.41 | 101.31 | 101.3 |
| 12 day SMA | 100.92 | 100.67 | 100.42 |
| 20 day SMA | 99.86 | 99.62 | 99.4 |
| 35 day SMA | 97.91 | 97.65 | 97.43 |
| 50 day SMA | 96.29 | 96.07 | 95.86 |
| 100 day SMA | 92.85 | 92.71 | 92.57 |
| 150 day SMA | 90.75 | 90.63 | 90.51 |
| 200 day SMA | 88.51 | 88.39 | 88.27 |
Videos related to: FlexsharesMorningstar TLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
