ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TLTD Historical charts - Flexshares Morningstar Develope

Historical charts for Stock TLTD - Share Flexshares Morningstar Develope trades in AMEX

Moving Averages for

  • 5Day Average: 98.97
  • 12Day Average: 99.59
  • 20Day Average: 100.11
  • 50Day Average: 99.8
  • 100Day Average: 98.71
  • 150Day Average: 96.84

TLTD Indicators & signals

Indicator MACD (12,26,9)

99.46, 99.77, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

30.56, 22.94, 43.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 97.40 97.35 to 97.44 -0.38% 0.06 times
23 Tue Jun 2026 97.77 97.68 to 98.10 -1.78% 0.4 times
22 Mon Jun 2026 99.54 99.37 to 99.69 0.27% 0.41 times
18 Thu Jun 2026 99.27 99.27 to 100.50 -1.58% 0.19 times
17 Wed Jun 2026 100.86 100.64 to 102.27 -0.64% 0.84 times
16 Tue Jun 2026 101.51 101.51 to 102.00 0.13% 3.72 times
15 Mon Jun 2026 101.38 101.38 to 101.91 0.48% 0.44 times
12 Fri Jun 2026 100.90 100.42 to 101.14 0.53% 0.44 times
11 Thu Jun 2026 100.37 98.36 to 100.37 2.49% 1.16 times
10 Wed Jun 2026 97.93 97.93 to 99.20 -1.2% 1.77 times
09 Tue Jun 2026 99.12 98.85 to 100.12 0.06% 0.63 times
08 Mon Jun 2026 99.06 99.06 to 99.81 -0.27% 0.13 times

Technical analysis forecast for TLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TLTD TLTD at this time. Stock is falling and might fall more.

It appears as if TLTD TLTD gave a large move recently.

Stock of TLTD (TLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TLTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.9, for a target of 98.4 or 99.73

Tomorrow's movement Prediction of TLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TLTD Historical charts - Share Flexshares Morningstar Develope

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TLTD Historical charts - Share Flexshares Morningstar Develope

 

Back to top