ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TLTD Historical charts - Flexshares Morningstar Develope

Historical charts for Stock TLTD - Share Flexshares Morningstar Develope trades in AMEX

Moving Averages for

  • 5Day Average: 103.32
  • 12Day Average: 103.81
  • 20Day Average: 104.17
  • 50Day Average: 102.47
  • 100Day Average: 101.11
  • 150Day Average: 99.87

TLTD Indicators & signals

Indicator MACD (12,26,9)

103.66, 103.57, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

10, 27.55, 33.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 103.53 103.49 to 103.77 0.96% 1.87 times
16 Wed Sep 2026 102.55 102.55 to 103.59 -0.17% 1.22 times
15 Tue Sep 2026 102.72 102.47 to 102.92 -0.88% 1.02 times
14 Mon Sep 2026 103.63 102.78 to 103.63 -0.5% 0.96 times
11 Fri Sep 2026 104.15 103.85 to 104.15 1.23% 1.48 times
10 Thu Sep 2026 102.88 102.84 to 103.30 -0.86% 0.46 times
09 Wed Sep 2026 103.77 103.77 to 104.32 -0.8% 0.71 times
08 Tue Sep 2026 104.61 104.61 to 105.18 -0.57% 0.68 times
04 Fri Sep 2026 105.21 104.89 to 105.60 -0.13% 1.21 times
03 Thu Sep 2026 105.35 104.73 to 105.53 1.43% 1.63 times
02 Wed Sep 2026 103.86 103.53 to 103.97 0.44% 0.64 times
01 Tue Sep 2026 103.40 103.40 to 104.08 -0.8% 1.26 times

Technical analysis forecast for TLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TLTD TLTD at this time. Stock is falling and might fall more.

It appears as if TLTD TLTD gave a large move recently.

Stock of TLTD (TLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TLTD is bearish for shortterm, and stock might move down till 102.8 or till 101.8. Use a stoploss of 103.7 and if the stock hits stoploss, then it can shoot up till 104.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TLTD Historical charts - Share Flexshares Morningstar Develope

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TLTD Historical charts - Share Flexshares Morningstar Develope

 

Back to top