ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TLTD Historical charts - Flexshares Morningstar Develope

Historical charts for Stock TLTD - Share Flexshares Morningstar Develope trades in AMEX

Moving Averages for

  • 5Day Average: 101.2
  • 12Day Average: 100.61
  • 20Day Average: 100.74
  • 50Day Average: 98.5
  • 100Day Average: 98.24
  • 150Day Average: 95.82

TLTD Indicators & signals

Indicator MACD (12,26,9)

100.81, 100.15, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 34.02, 37.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 101.22 100.69 to 101.33 0.5% 1.53 times
01 Mon Jun 2026 100.72 100.24 to 100.87 -0.67% 1.26 times
29 Fri May 2026 101.40 101.36 to 101.83 0.2% 0.56 times
28 Thu May 2026 101.20 100.47 to 101.38 -0.27% 0.73 times
27 Wed May 2026 101.47 101.29 to 101.64 0.03% 0.94 times
26 Tue May 2026 101.44 101.27 to 101.72 0.9% 2.07 times
22 Fri May 2026 100.54 100.32 to 100.68 -0.16% 1.19 times
21 Thu May 2026 100.70 99.91 to 100.87 0.32% 0.76 times
20 Wed May 2026 100.38 99.80 to 100.51 1.18% 1.22 times
19 Tue May 2026 99.21 99.21 to 99.80 -0.49% 0.81 times
18 Mon May 2026 99.70 99.63 to 99.88 0.41% 0.46 times
15 Fri May 2026 99.29 99.17 to 99.32 -1.61% 0.62 times

Technical analysis forecast of TLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TLTD TLTD at this time. Stock is rising and might rise more.

It appears as if TLTD TLTD gave a large move recently.

Stock of TLTD (TLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TLTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TLTD stays above 101.1, but if it comes below 101.1, then a intra day sell could be more profitable.
If you take a sell trade below 101.1, then use 101.1 as stoploss and 100.44 as target. However if you take a buy trade in TLTD, then use 101.1 as stoploss and 101.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TLTD Historical charts - Share Flexshares Morningstar Develope

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TLTD Historical charts - Share Flexshares Morningstar Develope

 

Back to top