SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 80.11 and 80.45
| Intraday Target 1 | 79.83 |
| Intraday Target 2 | 80.04 |
| Intraday Target 3 | 80.166666666667 |
| Intraday Target 4 | 80.38 |
| Intraday Target 5 | 80.51 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 80.26 (0.19%) | 80.25 | 79.95 - 80.29 | 0.6083 times | Fri 26 June 2026 | 80.11 (0.12%) | 80.09 | 80.09 - 80.33 | 0.8346 times | Thu 25 June 2026 | 80.01 (1.12%) | 79.90 | 79.90 - 80.19 | 1.2386 times | Wed 24 June 2026 | 79.12 (-0.45%) | 79.46 | 79.12 - 79.65 | 2.0055 times | Tue 23 June 2026 | 79.48 (0%) | 78.94 | 78.93 - 79.49 | 2.1824 times | Mon 22 June 2026 | 79.48 (-2.13%) | 79.50 | 79.46 - 79.63 | 0.9154 times | Thu 18 June 2026 | 81.21 (0.23%) | 81.00 | 80.96 - 81.21 | 0.4386 times | Wed 17 June 2026 | 81.02 (-1.6%) | 82.05 | 81.02 - 82.05 | 0.4252 times | Tue 16 June 2026 | 82.34 (-0.17%) | 82.53 | 82.34 - 82.72 | 1.02 times | Mon 15 June 2026 | 82.48 (0.07%) | 83.07 | 82.48 - 83.07 | 0.3315 times | Fri 12 June 2026 | 82.42 (0.21%) | 82.24 | 82.06 - 82.59 | 0.9664 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 80.11 and 80.45
| Weekly Target 1 | 79.83 |
| Weekly Target 2 | 80.04 |
| Weekly Target 3 | 80.166666666667 |
| Weekly Target 4 | 80.38 |
| Weekly Target 5 | 80.51 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 80.26 (0.19%) | 80.25 | 79.95 - 80.29 | 0.1541 times | Fri 26 June 2026 | 80.11 (-1.35%) | 79.50 | 78.93 - 80.33 | 1.8186 times | Thu 18 June 2026 | 81.21 (-1.47%) | 83.07 | 80.96 - 83.07 | 0.5614 times | Fri 12 June 2026 | 82.42 (2.11%) | 81.46 | 80.95 - 82.59 | 1.55 times | Fri 05 June 2026 | 80.72 (-1.56%) | 81.78 | 80.72 - 82.10 | 0.8457 times | Fri 29 May 2026 | 82.00 (0.64%) | 82.00 | 81.44 - 82.25 | 0.6907 times | Fri 22 May 2026 | 81.48 (1.53%) | 80.56 | 80.31 - 81.81 | 1.1165 times | Fri 15 May 2026 | 80.25 (-1.04%) | 81.52 | 80.20 - 81.52 | 0.9751 times | Fri 08 May 2026 | 81.09 (-0.01%) | 80.43 | 80.01 - 81.54 | 1.238 times | Fri 01 May 2026 | 81.10 (1.39%) | 79.81 | 79.05 - 81.34 | 1.0499 times | Fri 24 April 2026 | 79.99 (-0.51%) | 80.00 | 79.17 - 80.31 | 3.7033 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 77.53 and 81.67
| Monthly Target 1 | 76.61 |
| Monthly Target 2 | 78.44 |
| Monthly Target 3 | 80.753333333333 |
| Monthly Target 4 | 82.58 |
| Monthly Target 5 | 84.89 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 80.26 (-2.12%) | 81.78 | 78.93 - 83.07 | 0.4261 times | Fri 29 May 2026 | 82.00 (1.22%) | 81.06 | 80.01 - 82.25 | 0.3737 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 1.914 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 0.8949 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.1822 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.5606 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.1581 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.9266 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.7371 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8268 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.7392 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 77.78 and 85.56
| Yearly Target 1 | 71.76 |
| Yearly Target 2 | 76.01 |
| Yearly Target 3 | 79.54 |
| Yearly Target 4 | 83.79 |
| Yearly Target 5 | 87.32 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 80.26 (6.32%) | 75.83 | 75.29 - 83.07 | 0.3581 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.6065 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.5902 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.0825 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.3866 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.4073 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8448 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3372 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8512 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5355 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2023 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.11 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 79.8 |
| 12 day DMA | 80.85 |
| 20 day DMA | 81.05 |
| 35 day DMA | 81.11 |
| 50 day DMA | 80.83 |
| 100 day DMA | 80.1 |
| 150 day DMA | 78.71 |
| 200 day DMA | 77.33 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 80.03 | 79.99 |
| 12 day EMA | 80.5 | 80.54 | 80.62 |
| 20 day EMA | 80.74 | 80.79 | 80.86 |
| 35 day EMA | 80.73 | 80.76 | 80.8 |
| 50 day EMA | 80.63 | 80.65 | 80.67 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.8 | 79.64 | 79.86 |
| 12 day SMA | 80.85 | 80.93 | 81.03 |
| 20 day SMA | 81.05 | 81.14 | 81.22 |
| 35 day SMA | 81.11 | 81.13 | 81.17 |
| 50 day SMA | 80.83 | 80.82 | 80.81 |
| 100 day SMA | 80.1 | 80.09 | 80.08 |
| 150 day SMA | 78.71 | 78.67 | 78.63 |
| 200 day SMA | 77.33 | 77.3 | 77.26 |


