Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 80.4 and 80.76
| Intraday Target 1 | 80.13 |
| Intraday Target 2 | 80.31 |
| Intraday Target 3 | 80.49 |
| Intraday Target 4 | 80.67 |
| Intraday Target 5 | 80.85 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 80.49 (-0.32%) | 80.36 | 80.31 - 80.67 | 1.3058 times | Mon 18 May 2026 | 80.75 (0.62%) | 80.56 | 80.41 - 80.75 | 1.0581 times | Fri 15 May 2026 | 80.25 (-0.96%) | 80.33 | 80.20 - 80.33 | 0.3548 times | Thu 14 May 2026 | 81.03 (0.35%) | 81.08 | 81.03 - 81.34 | 0.5383 times | Wed 13 May 2026 | 80.75 (0.06%) | 80.57 | 80.56 - 80.75 | 1.7772 times | Tue 12 May 2026 | 80.70 (-0.46%) | 80.58 | 80.39 - 80.70 | 0.5052 times | Mon 11 May 2026 | 81.07 (-0.02%) | 81.52 | 81.05 - 81.52 | 1.2471 times | Fri 08 May 2026 | 81.09 (0.42%) | 81.12 | 80.95 - 81.14 | 0.8442 times | Thu 07 May 2026 | 80.75 (-0.9%) | 81.50 | 80.74 - 81.50 | 1.6439 times | Wed 06 May 2026 | 81.48 (0.99%) | 81.54 | 81.39 - 81.54 | 0.7255 times | Tue 05 May 2026 | 80.68 (0.8%) | 80.68 | 80.50 - 80.95 | 0.4114 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 80.18 and 80.62
| Weekly Target 1 | 80.08 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 80.516666666667 |
| Weekly Target 4 | 80.72 |
| Weekly Target 5 | 80.96 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 80.49 (0.3%) | 80.56 | 80.31 - 80.75 | 0.1774 times | Fri 15 May 2026 | 80.25 (-1.04%) | 81.52 | 80.20 - 81.52 | 0.3318 times | Fri 08 May 2026 | 81.09 (-0.01%) | 80.43 | 80.01 - 81.54 | 0.4213 times | Fri 01 May 2026 | 81.10 (1.39%) | 79.81 | 79.05 - 81.34 | 0.3573 times | Fri 24 April 2026 | 79.99 (-0.51%) | 80.00 | 79.17 - 80.31 | 1.2602 times | Fri 17 April 2026 | 80.40 (1.21%) | 78.87 | 78.77 - 80.51 | 0.515 times | Fri 10 April 2026 | 79.44 (2.81%) | 77.18 | 76.29 - 79.63 | 5.2459 times | Thu 02 April 2026 | 77.27 (2.1%) | 75.78 | 75.42 - 77.71 | 0.7036 times | Fri 27 March 2026 | 75.68 (0.17%) | 75.77 | 75.29 - 76.75 | 0.5719 times | Fri 20 March 2026 | 75.55 (-1.44%) | 77.43 | 75.42 - 78.21 | 0.4156 times | Fri 13 March 2026 | 76.65 (-2.89%) | 77.94 | 76.65 - 78.93 | 1.0704 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 79.49 and 81.02
| Monthly Target 1 | 79.15 |
| Monthly Target 2 | 79.82 |
| Monthly Target 3 | 80.68 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 82.21 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 80.49 (-0.64%) | 81.06 | 80.01 - 81.54 | 0.2574 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 1.8761 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 0.8772 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.1588 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.5297 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.1351 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.9083 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.7225 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8104 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.7245 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.014 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 77.89 and 85.27
| Yearly Target 1 | 72.1 |
| Yearly Target 2 | 76.3 |
| Yearly Target 3 | 79.483333333333 |
| Yearly Target 4 | 83.68 |
| Yearly Target 5 | 86.86 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 80.49 (6.62%) | 75.83 | 75.29 - 82.67 | 0.3288 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.6084 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.592 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.0858 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.3908 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.4116 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8504 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3413 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8538 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5371 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.203 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 80 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.83 and SpdrS WDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 80.76 |
| 20 day DMA | 80.45 |
| 35 day DMA | 79.79 |
| 50 day DMA | 78.9 |
| 100 day DMA | 78.96 |
| 150 day DMA | 77.3 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.63 | 80.7 | 80.68 |
| 12 day EMA | 80.61 | 80.63 | 80.61 |
| 20 day EMA | 80.36 | 80.35 | 80.31 |
| 35 day EMA | 79.81 | 79.77 | 79.71 |
| 50 day EMA | 79.16 | 79.11 | 79.04 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 80.7 | 80.76 |
| 12 day SMA | 80.76 | 80.81 | 80.83 |
| 20 day SMA | 80.45 | 80.39 | 80.36 |
| 35 day SMA | 79.79 | 79.65 | 79.5 |
| 50 day SMA | 78.9 | 78.87 | 78.84 |
| 100 day SMA | 78.96 | 78.91 | 78.86 |
| 150 day SMA | 77.3 | 77.25 | 77.19 |
| 200 day SMA | 76.14 | 76.09 | 76.04 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
