Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 82.94 and 83.47
| Intraday Target 1 | 82.52 |
| Intraday Target 2 | 82.83 |
| Intraday Target 3 | 83.053333333333 |
| Intraday Target 4 | 83.36 |
| Intraday Target 5 | 83.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 83.13 (0.84%) | 82.75 | 82.75 - 83.28 | 0.1534 times | Thu 23 July 2026 | 82.44 (-0.4%) | 82.58 | 82.35 - 82.58 | 0.6017 times | Wed 22 July 2026 | 82.77 (0.56%) | 82.97 | 82.77 - 83.10 | 1.4057 times | Tue 21 July 2026 | 82.31 (0.11%) | 82.34 | 82.19 - 82.38 | 0.3303 times | Mon 20 July 2026 | 82.22 (-0.35%) | 82.64 | 82.16 - 82.64 | 4.5581 times | Fri 17 July 2026 | 82.51 (-0.21%) | 82.89 | 82.51 - 82.93 | 0.4909 times | Thu 16 July 2026 | 82.68 (0.43%) | 82.53 | 82.53 - 82.73 | 0.1684 times | Wed 15 July 2026 | 82.33 (0.75%) | 81.85 | 81.85 - 82.36 | 0.6067 times | Tue 14 July 2026 | 81.72 (0.57%) | 81.86 | 81.66 - 82.03 | 0.3199 times | Mon 13 July 2026 | 81.26 (-0.12%) | 81.38 | 81.23 - 81.64 | 1.3648 times | Fri 10 July 2026 | 81.36 (0.47%) | 81.40 | 81.23 - 81.40 | 0.7668 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 82.65 and 83.77
| Weekly Target 1 | 81.74 |
| Weekly Target 2 | 82.43 |
| Weekly Target 3 | 82.856666666667 |
| Weekly Target 4 | 83.55 |
| Weekly Target 5 | 83.98 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 83.13 (0.75%) | 82.64 | 82.16 - 83.28 | 1.9138 times | Fri 17 July 2026 | 82.51 (1.41%) | 81.38 | 81.23 - 82.93 | 0.8011 times | Fri 10 July 2026 | 81.36 (1.47%) | 80.57 | 80.40 - 81.40 | 0.7444 times | Thu 02 July 2026 | 80.18 (0.09%) | 80.25 | 79.36 - 80.78 | 0.8816 times | Fri 26 June 2026 | 80.11 (-1.35%) | 79.50 | 78.93 - 80.33 | 1.5633 times | Thu 18 June 2026 | 81.21 (-1.47%) | 83.07 | 80.96 - 83.07 | 0.4826 times | Fri 12 June 2026 | 82.42 (2.11%) | 81.46 | 80.95 - 82.59 | 1.3325 times | Fri 05 June 2026 | 80.72 (-1.56%) | 81.78 | 80.72 - 82.10 | 0.727 times | Fri 29 May 2026 | 82.00 (0.64%) | 82.00 | 81.44 - 82.25 | 0.5938 times | Fri 22 May 2026 | 81.48 (1.53%) | 80.56 | 80.31 - 81.81 | 0.9598 times | Fri 15 May 2026 | 80.25 (-1.04%) | 81.52 | 80.20 - 81.52 | 0.8382 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 81.25 and 85.17
| Monthly Target 1 | 78 |
| Monthly Target 2 | 80.57 |
| Monthly Target 3 | 81.923333333333 |
| Monthly Target 4 | 84.49 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 83.13 (4.03%) | 79.36 | 79.36 - 83.28 | 0.4267 times | Tue 30 June 2026 | 79.91 (-2.55%) | 81.78 | 78.93 - 83.07 | 0.4583 times | Fri 29 May 2026 | 82.00 (1.22%) | 81.06 | 80.01 - 82.25 | 0.3895 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 1.9945 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 0.9325 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.2319 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.6262 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.2068 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.9656 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.7681 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8616 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 79.21 and 87.2
| Yearly Target 1 | 72.58 |
| Yearly Target 2 | 77.85 |
| Yearly Target 3 | 80.566666666667 |
| Yearly Target 4 | 85.84 |
| Yearly Target 5 | 88.56 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 83.13 (10.12%) | 75.83 | 75.29 - 83.28 | 0.381 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.6051 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.5888 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.0799 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.3833 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.4039 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8404 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.334 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8492 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5342 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2019 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.21 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 82.57 |
| 12 day DMA | 82.14 |
| 20 day DMA | 81.42 |
| 35 day DMA | 81.26 |
| 50 day DMA | 81.28 |
| 100 day DMA | 80.06 |
| 150 day DMA | 79.56 |
| 200 day DMA | 78.1 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.65 | 82.41 | 82.4 |
| 12 day EMA | 82.17 | 81.99 | 81.91 |
| 20 day EMA | 81.81 | 81.67 | 81.59 |
| 35 day EMA | 81.58 | 81.49 | 81.43 |
| 50 day EMA | 81.39 | 81.32 | 81.27 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.57 | 82.45 | 82.5 |
| 12 day SMA | 82.14 | 81.95 | 81.82 |
| 20 day SMA | 81.42 | 81.26 | 81.1 |
| 35 day SMA | 81.26 | 81.2 | 81.19 |
| 50 day SMA | 81.28 | 81.23 | 81.21 |
| 100 day SMA | 80.06 | 80.05 | 80.05 |
| 150 day SMA | 79.56 | 79.51 | 79.46 |
| 200 day SMA | 78.1 | 78.05 | 78 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
