Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 77.1 and 80.44
| Intraday Target 1 | 74.6 |
| Intraday Target 2 | 76.25 |
| Intraday Target 3 | 77.94 |
| Intraday Target 4 | 79.59 |
| Intraday Target 5 | 81.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 77.90 (0.36%) | 77.45 | 76.29 - 79.63 | 7.668 times | Mon 06 April 2026 | 77.62 (0.45%) | 77.18 | 77.18 - 77.62 | 0.4988 times | Thu 02 April 2026 | 77.27 (-0.16%) | 76.54 | 76.47 - 77.52 | 0.3201 times | Wed 01 April 2026 | 77.39 (0.31%) | 77.41 | 77.23 - 77.71 | 0.1363 times | Tue 31 March 2026 | 77.15 (2.01%) | 76.37 | 76.18 - 77.16 | 0.5523 times | Mon 30 March 2026 | 75.63 (-0.07%) | 75.78 | 75.42 - 76.17 | 0.225 times | Fri 27 March 2026 | 75.68 (-0.15%) | 75.76 | 75.37 - 76.09 | 0.1511 times | Thu 26 March 2026 | 75.79 (-0.94%) | 75.90 | 75.69 - 76.43 | 0.0827 times | Wed 25 March 2026 | 76.51 (0.91%) | 76.66 | 76.30 - 76.75 | 0.1666 times | Tue 24 March 2026 | 75.82 (-0.38%) | 75.29 | 75.29 - 76.20 | 0.1991 times | Mon 23 March 2026 | 76.11 (0.74%) | 75.77 | 75.65 - 76.39 | 0.4033 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 77.1 and 80.44
| Weekly Target 1 | 74.6 |
| Weekly Target 2 | 76.25 |
| Weekly Target 3 | 77.94 |
| Weekly Target 4 | 79.59 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 77.90 (0.82%) | 77.18 | 76.29 - 79.63 | 3.7551 times | Thu 02 April 2026 | 77.27 (2.1%) | 75.78 | 75.42 - 77.71 | 0.5672 times | Fri 27 March 2026 | 75.68 (0.17%) | 75.77 | 75.29 - 76.75 | 0.4611 times | Fri 20 March 2026 | 75.55 (-1.44%) | 77.43 | 75.42 - 78.21 | 0.335 times | Fri 13 March 2026 | 76.65 (-2.89%) | 77.94 | 76.65 - 78.93 | 0.8629 times | Fri 06 March 2026 | 78.93 (-4.18%) | 80.95 | 78.21 - 81.66 | 0.8238 times | Fri 27 February 2026 | 82.37 (-0.36%) | 82.60 | 82.04 - 82.67 | 1.1049 times | Fri 20 February 2026 | 82.67 (0.12%) | 82.23 | 81.60 - 82.67 | 0.6802 times | Fri 13 February 2026 | 82.57 (0%) | 82.06 | 81.85 - 82.57 | 0.1968 times | Fri 13 February 2026 | 82.57 (1.67%) | 81.17 | 80.99 - 82.57 | 1.213 times | Fri 06 February 2026 | 81.21 (2.71%) | 79.12 | 78.89 - 81.26 | 0.7534 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 77.1 and 80.44
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 76.25 |
| Monthly Target 3 | 77.94 |
| Monthly Target 4 | 79.59 |
| Monthly Target 5 | 81.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 77.90 (0.97%) | 77.41 | 76.29 - 79.63 | 1.2017 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 0.8608 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.1967 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.5012 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.114 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.8914 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.7091 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.7953 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.7347 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 0.9951 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.7648 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 76.6 and 83.98
| Yearly Target 1 | 71.24 |
| Yearly Target 2 | 74.57 |
| Yearly Target 3 | 78.62 |
| Yearly Target 4 | 81.95 |
| Yearly Target 5 | 86 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 77.90 (3.19%) | 75.83 | 75.29 - 82.67 | 0.2781 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.6098 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.5975 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.1029 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.4242 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.4344 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8385 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3327 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8484 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5337 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2017 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr S WDIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 51 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.65 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 77.47 |
| 12 day DMA | 76.54 |
| 20 day DMA | 76.98 |
| 35 day DMA | 78.95 |
| 50 day DMA | 79.37 |
| 100 day DMA | 77.39 |
| 150 day DMA | 75.92 |
| 200 day DMA | 74.82 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.39 | 77.13 | 76.88 |
| 12 day EMA | 77.14 | 77 | 76.89 |
| 20 day EMA | 77.46 | 77.41 | 77.39 |
| 35 day EMA | 78.04 | 78.05 | 78.08 |
| 50 day EMA | 79 | 79.05 | 79.11 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.47 | 77.01 | 76.62 |
| 12 day SMA | 76.54 | 76.45 | 76.49 |
| 20 day SMA | 76.98 | 77.04 | 77.12 |
| 35 day SMA | 78.95 | 79.08 | 79.21 |
| 50 day SMA | 79.37 | 79.37 | 79.37 |
| 100 day SMA | 77.39 | 77.35 | 77.31 |
| 150 day SMA | 75.92 | 75.88 | 75.85 |
| 200 day SMA | 74.82 | 74.78 | 74.74 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
