Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 75.84 and 76.42
| Intraday Target 1 | 75.71 |
| Intraday Target 2 | 75.96 |
| Intraday Target 3 | 76.29 |
| Intraday Target 4 | 76.54 |
| Intraday Target 5 | 76.87 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 76.21 (-0.7%) | 76.62 | 76.04 - 76.62 | 0.5738 times | Mon 12 January 2026 | 76.75 (0.22%) | 76.64 | 76.46 - 76.75 | 6.1189 times | Fri 09 January 2026 | 76.58 (0.03%) | 76.36 | 76.31 - 76.59 | 0.4245 times | Thu 08 January 2026 | 76.56 (0.66%) | 76.28 | 76.28 - 76.60 | 0.4028 times | Wed 07 January 2026 | 76.06 (-0.39%) | 76.41 | 76.01 - 76.41 | 0.4158 times | Tue 06 January 2026 | 76.36 (0.14%) | 76.30 | 76.23 - 76.55 | 0.2867 times | Mon 05 January 2026 | 76.25 (0.29%) | 75.72 | 75.72 - 76.38 | 0.545 times | Fri 02 January 2026 | 76.03 (0.72%) | 75.83 | 75.67 - 76.11 | 0.3391 times | Wed 31 December 2025 | 75.49 (-0.53%) | 75.69 | 75.43 - 75.69 | 0.2166 times | Tue 30 December 2025 | 75.89 (0.21%) | 75.68 | 75.67 - 75.97 | 0.6769 times | Mon 29 December 2025 | 75.73 (-0.11%) | 75.65 | 75.65 - 75.83 | 0.2042 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 75.77 and 76.48
| Weekly Target 1 | 75.62 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 76.333333333333 |
| Weekly Target 4 | 76.63 |
| Weekly Target 5 | 77.04 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 76.21 (-0.48%) | 76.64 | 76.04 - 76.75 | 2.3883 times | Fri 09 January 2026 | 76.58 (0.72%) | 75.72 | 75.72 - 76.60 | 0.7404 times | Fri 02 January 2026 | 76.03 (0.29%) | 75.65 | 75.43 - 76.11 | 0.5127 times | Fri 26 December 2025 | 75.81 (0.44%) | 74.81 | 74.76 - 75.87 | 0.4057 times | Fri 19 December 2025 | 75.48 (0.19%) | 75.82 | 75.16 - 75.88 | 1.5234 times | Fri 12 December 2025 | 75.34 (0.59%) | 74.76 | 74.35 - 75.63 | 0.9701 times | Fri 05 December 2025 | 74.90 (-0.27%) | 74.83 | 74.65 - 75.04 | 0.6499 times | Fri 28 November 2025 | 75.10 (1.87%) | 73.61 | 73.28 - 75.10 | 0.6369 times | Fri 21 November 2025 | 73.72 (-1.29%) | 74.40 | 72.65 - 74.73 | 1.0673 times | Fri 14 November 2025 | 74.68 (1.51%) | 74.00 | 73.74 - 75.13 | 1.1052 times | Fri 07 November 2025 | 73.57 (1.7%) | 72.28 | 72.08 - 73.57 | 0.3438 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 75.94 and 77.02
| Monthly Target 1 | 75.13 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 76.21 |
| Monthly Target 4 | 76.75 |
| Monthly Target 5 | 77.29 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 76.21 (0.95%) | 75.83 | 75.67 - 76.75 | 1.0318 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.2512 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 1.0011 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.7964 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8933 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.8251 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.1177 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.859 times | Fri 30 May 2025 | 69.43 (3.49%) | 67.13 | 66.78 - 69.43 | 1.3589 times | Wed 30 April 2025 | 67.09 (3.04%) | 65.33 | 59.40 - 67.09 | 0.8656 times | Mon 31 March 2025 | 65.11 (1.8%) | 64.37 | 63.65 - 67.10 | 0.9988 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 75.94 and 77.02
| Yearly Target 1 | 75.13 |
| Yearly Target 2 | 75.67 |
| Yearly Target 3 | 76.21 |
| Yearly Target 4 | 76.75 |
| Yearly Target 5 | 77.29 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 76.21 (0.95%) | 75.83 | 75.67 - 76.75 | 0.0549 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.6238 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.6112 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.1282 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.4568 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.4673 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8807 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3633 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8678 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5459 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2063 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and SpdrS WDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 76.43 |
| 12 day DMA | 76.14 |
| 20 day DMA | 75.85 |
| 35 day DMA | 75.34 |
| 50 day DMA | 74.81 |
| 100 day DMA | 73.91 |
| 150 day DMA | 73 |
| 200 day DMA | 71.35 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.39 | 76.48 | 76.35 |
| 12 day EMA | 76.15 | 76.14 | 76.03 |
| 20 day EMA | 75.88 | 75.84 | 75.74 |
| 35 day EMA | 75.38 | 75.33 | 75.25 |
| 50 day EMA | 74.87 | 74.82 | 74.74 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.43 | 76.46 | 76.36 |
| 12 day SMA | 76.14 | 76.1 | 76 |
| 20 day SMA | 75.85 | 75.8 | 75.74 |
| 35 day SMA | 75.34 | 75.24 | 75.14 |
| 50 day SMA | 74.81 | 74.75 | 74.69 |
| 100 day SMA | 73.91 | 73.88 | 73.84 |
| 150 day SMA | 73 | 72.95 | 72.91 |
| 200 day SMA | 71.35 | 71.29 | 71.23 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
