SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 63.28 and 63.54
Intraday Target 1 | 63.07 |
Intraday Target 2 | 63.22 |
Intraday Target 3 | 63.326666666667 |
Intraday Target 4 | 63.48 |
Intraday Target 5 | 63.59 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 63.38 (0.32%) | 63.26 | 63.17 - 63.43 | 1.7358 times |
Fri 14 February 2025 | 63.18 (0.08%) | 63.41 | 63.18 - 63.41 | 0.5376 times |
Thu 13 February 2025 | 63.13 (0.93%) | 62.86 | 62.81 - 63.14 | 1.8587 times |
Wed 12 February 2025 | 62.55 (0.39%) | 62.13 | 62.13 - 62.66 | 1.3518 times |
Tue 11 February 2025 | 62.31 (0.02%) | 62.02 | 62.02 - 62.31 | 0.6759 times |
Mon 10 February 2025 | 62.30 (0.4%) | 62.24 | 62.22 - 62.32 | 0.5684 times |
Fri 07 February 2025 | 62.05 (-0.62%) | 62.33 | 61.98 - 62.46 | 0.5837 times |
Thu 06 February 2025 | 62.44 (-0.02%) | 62.36 | 62.31 - 62.45 | 0.7527 times |
Wed 05 February 2025 | 62.45 (0.5%) | 62.35 | 62.26 - 62.49 | 1.0445 times |
Tue 04 February 2025 | 62.14 (0.89%) | 61.80 | 61.80 - 62.17 | 0.8909 times |
Mon 03 February 2025 | 61.59 (-0.79%) | 61.22 | 60.97 - 61.74 | 1.3825 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 63.28 and 63.54
Weekly Target 1 | 63.07 |
Weekly Target 2 | 63.22 |
Weekly Target 3 | 63.326666666667 |
Weekly Target 4 | 63.48 |
Weekly Target 5 | 63.59 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 63.38 (0.32%) | 63.26 | 63.17 - 63.43 | 0.3386 times |
Fri 14 February 2025 | 63.18 (1.82%) | 62.24 | 62.02 - 63.41 | 0.9739 times |
Fri 07 February 2025 | 62.05 (-0.05%) | 61.22 | 60.97 - 62.49 | 0.908 times |
Fri 31 January 2025 | 62.08 (-0.32%) | 62.41 | 61.89 - 62.81 | 1.2916 times |
Fri 24 January 2025 | 62.28 (0.29%) | 62.40 | 61.82 - 62.65 | 1.5883 times |
Fri 17 January 2025 | 62.10 (0%) | 61.90 | 61.90 - 62.24 | 0.1319 times |
Fri 17 January 2025 | 62.10 (2.56%) | 60.14 | 60.14 - 62.24 | 3.1226 times |
Mon 13 January 2025 | 60.55 (0.07%) | 60.14 | 60.14 - 60.55 | 0.7372 times |
Fri 10 January 2025 | 60.51 (-1.74%) | 61.34 | 60.39 - 61.63 | 0.4285 times |
Wed 08 January 2025 | 61.58 (-0.82%) | 62.50 | 61.21 - 62.50 | 0.4795 times |
Fri 03 January 2025 | 62.09 (-0.26%) | 62.06 | 61.64 - 62.37 | 1.1748 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 62.18 and 64.64
Monthly Target 1 | 60.13 |
Monthly Target 2 | 61.76 |
Monthly Target 3 | 62.593333333333 |
Monthly Target 4 | 64.22 |
Monthly Target 5 | 65.05 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 63.38 (2.09%) | 61.22 | 60.97 - 63.43 | 0.4101 times |
Fri 31 January 2025 | 62.08 (-0.02%) | 62.19 | 60.14 - 62.81 | 1.5579 times |
Tue 31 December 2024 | 62.09 (-5.03%) | 65.90 | 61.46 - 65.95 | 1.016 times |
Tue 26 November 2024 | 65.38 (0.28%) | 65.39 | 64.27 - 65.96 | 1.092 times |
Thu 31 October 2024 | 65.20 (-2.22%) | 66.72 | 65.08 - 66.74 | 0.9415 times |
Mon 30 September 2024 | 66.68 (1.62%) | 65.37 | 64.45 - 67.31 | 0.6863 times |
Fri 30 August 2024 | 65.62 (4.71%) | 62.34 | 59.64 - 65.63 | 0.9524 times |
Wed 31 July 2024 | 62.67 (6.02%) | 59.51 | 59.22 - 62.82 | 1.3252 times |
Fri 28 June 2024 | 59.11 (-3.38%) | 61.43 | 58.55 - 61.43 | 1.0168 times |
Fri 31 May 2024 | 61.18 (4.22%) | 58.51 | 58.38 - 62.38 | 1.0018 times |
Tue 30 April 2024 | 58.70 (-2.13%) | 59.83 | 56.90 - 59.94 | 1.5498 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.72 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
DMA period | DMA value |
5 day DMA | 62.91 |
12 day DMA | 62.47 |
20 day DMA | 62.38 |
35 day DMA | 62.01 |
50 day DMA | 62.39 |
100 day DMA | 64.03 |
150 day DMA | 63.91 |
200 day DMA | 63.07 |
EMA (exponential moving average) of Spdr S WDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63 | 62.81 | 62.62 |
12 day EMA | 62.64 | 62.5 | 62.38 |
20 day EMA | 62.48 | 62.38 | 62.3 |
35 day EMA | 62.6 | 62.55 | 62.51 |
50 day EMA | 62.72 | 62.69 | 62.67 |
SMA (simple moving average) of Spdr S WDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.91 | 62.69 | 62.47 |
12 day SMA | 62.47 | 62.4 | 62.3 |
20 day SMA | 62.38 | 62.32 | 62.26 |
35 day SMA | 62.01 | 61.97 | 61.95 |
50 day SMA | 62.39 | 62.44 | 62.49 |
100 day SMA | 64.03 | 64.06 | 64.1 |
150 day SMA | 63.91 | 63.9 | 63.89 |
200 day SMA | 63.07 | 63.05 | 63.03 |