ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 80.11 and 80.45

Intraday Target 179.83
Intraday Target 280.04
Intraday Target 380.166666666667
Intraday Target 480.38
Intraday Target 580.51

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 29 June 2026 80.26 (0.19%) 80.25 79.95 - 80.29 0.6083 times
Fri 26 June 2026 80.11 (0.12%) 80.09 80.09 - 80.33 0.8346 times
Thu 25 June 2026 80.01 (1.12%) 79.90 79.90 - 80.19 1.2386 times
Wed 24 June 2026 79.12 (-0.45%) 79.46 79.12 - 79.65 2.0055 times
Tue 23 June 2026 79.48 (0%) 78.94 78.93 - 79.49 2.1824 times
Mon 22 June 2026 79.48 (-2.13%) 79.50 79.46 - 79.63 0.9154 times
Thu 18 June 2026 81.21 (0.23%) 81.00 80.96 - 81.21 0.4386 times
Wed 17 June 2026 81.02 (-1.6%) 82.05 81.02 - 82.05 0.4252 times
Tue 16 June 2026 82.34 (-0.17%) 82.53 82.34 - 82.72 1.02 times
Mon 15 June 2026 82.48 (0.07%) 83.07 82.48 - 83.07 0.3315 times
Fri 12 June 2026 82.42 (0.21%) 82.24 82.06 - 82.59 0.9664 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS WDIV are 80.11 and 80.45

Weekly Target 179.83
Weekly Target 280.04
Weekly Target 380.166666666667
Weekly Target 480.38
Weekly Target 580.51

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 29 June 2026 80.26 (0.19%) 80.25 79.95 - 80.29 0.1541 times
Fri 26 June 2026 80.11 (-1.35%) 79.50 78.93 - 80.33 1.8186 times
Thu 18 June 2026 81.21 (-1.47%) 83.07 80.96 - 83.07 0.5614 times
Fri 12 June 2026 82.42 (2.11%) 81.46 80.95 - 82.59 1.55 times
Fri 05 June 2026 80.72 (-1.56%) 81.78 80.72 - 82.10 0.8457 times
Fri 29 May 2026 82.00 (0.64%) 82.00 81.44 - 82.25 0.6907 times
Fri 22 May 2026 81.48 (1.53%) 80.56 80.31 - 81.81 1.1165 times
Fri 15 May 2026 80.25 (-1.04%) 81.52 80.20 - 81.52 0.9751 times
Fri 08 May 2026 81.09 (-0.01%) 80.43 80.01 - 81.54 1.238 times
Fri 01 May 2026 81.10 (1.39%) 79.81 79.05 - 81.34 1.0499 times
Fri 24 April 2026 79.99 (-0.51%) 80.00 79.17 - 80.31 3.7033 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS WDIV are 77.53 and 81.67

Monthly Target 176.61
Monthly Target 278.44
Monthly Target 380.753333333333
Monthly Target 482.58
Monthly Target 584.89

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 29 June 2026 80.26 (-2.12%) 81.78 78.93 - 83.07 0.4261 times
Fri 29 May 2026 82.00 (1.22%) 81.06 80.01 - 82.25 0.3737 times
Thu 30 April 2026 81.01 (5%) 77.41 76.29 - 81.11 1.914 times
Tue 31 March 2026 77.15 (-6.34%) 80.95 75.29 - 81.66 0.8949 times
Fri 27 February 2026 82.37 (4.17%) 79.12 78.89 - 82.67 1.1822 times
Fri 30 January 2026 79.07 (4.74%) 75.83 75.67 - 79.71 1.5606 times
Wed 31 December 2025 75.49 (0.52%) 74.83 74.35 - 75.97 1.1581 times
Fri 28 November 2025 75.10 (3.82%) 72.28 72.08 - 75.13 0.9266 times
Fri 31 October 2025 72.34 (-0.5%) 72.75 71.44 - 73.94 0.7371 times
Tue 30 September 2025 72.70 (-0.45%) 72.23 71.66 - 74.03 0.8268 times
Fri 29 August 2025 73.03 (3.59%) 70.43 69.97 - 74.03 0.7392 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS WDIV are 77.78 and 85.56

Yearly Target 171.76
Yearly Target 276.01
Yearly Target 379.54
Yearly Target 483.79
Yearly Target 587.32

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 29 June 2026 80.26 (6.32%) 75.83 75.29 - 83.07 0.3581 times
Wed 31 December 2025 75.49 (21.58%) 62.19 59.40 - 75.97 0.6065 times
Tue 31 December 2024 62.09 (2.68%) 59.94 56.67 - 67.31 0.5902 times
Fri 29 December 2023 60.47 (3.03%) 59.66 52.22 - 62.94 1.0825 times
Fri 30 December 2022 58.69 (-11.44%) 66.80 51.11 - 69.20 1.3866 times
Fri 31 December 2021 66.27 (9.83%) 61.04 60.17 - 71.61 1.4073 times
Thu 31 December 2020 60.34 (-15.54%) 71.56 40.83 - 72.20 1.8448 times
Tue 31 December 2019 71.44 (15.24%) 61.31 61.31 - 72.01 1.3372 times
Mon 31 December 2018 61.99 (-11.92%) 70.99 60.00 - 74.14 0.8512 times
Wed 27 December 2017 70.38 (13.85%) 64.59 64.00 - 70.45 0.5355 times
Fri 30 December 2016 61.82 (0%) 63.33 58.66 - 63.84 0.2023 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S WDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (WDIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.11 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S WDIV

DMA (daily moving average) of Spdr S WDIV

DMA period DMA value
5 day DMA 79.8
12 day DMA 80.85
20 day DMA 81.05
35 day DMA 81.11
50 day DMA 80.83
100 day DMA 80.1
150 day DMA 78.71
200 day DMA 77.33

EMA (exponential moving average) of Spdr S WDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1180.0379.99
12 day EMA80.580.5480.62
20 day EMA80.7480.7980.86
35 day EMA80.7380.7680.8
50 day EMA80.6380.6580.67

SMA (simple moving average) of Spdr S WDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA79.879.6479.86
12 day SMA80.8580.9381.03
20 day SMA81.0581.1481.22
35 day SMA81.1181.1381.17
50 day SMA80.8380.8280.81
100 day SMA80.180.0980.08
150 day SMA78.7178.6778.63
200 day SMA77.3377.377.26

Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top