SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 63.28 and 63.54

Intraday Target 163.07
Intraday Target 263.22
Intraday Target 363.326666666667
Intraday Target 463.48
Intraday Target 563.59

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 18 February 2025 63.38 (0.32%) 63.26 63.17 - 63.43 1.7358 times
Fri 14 February 2025 63.18 (0.08%) 63.41 63.18 - 63.41 0.5376 times
Thu 13 February 2025 63.13 (0.93%) 62.86 62.81 - 63.14 1.8587 times
Wed 12 February 2025 62.55 (0.39%) 62.13 62.13 - 62.66 1.3518 times
Tue 11 February 2025 62.31 (0.02%) 62.02 62.02 - 62.31 0.6759 times
Mon 10 February 2025 62.30 (0.4%) 62.24 62.22 - 62.32 0.5684 times
Fri 07 February 2025 62.05 (-0.62%) 62.33 61.98 - 62.46 0.5837 times
Thu 06 February 2025 62.44 (-0.02%) 62.36 62.31 - 62.45 0.7527 times
Wed 05 February 2025 62.45 (0.5%) 62.35 62.26 - 62.49 1.0445 times
Tue 04 February 2025 62.14 (0.89%) 61.80 61.80 - 62.17 0.8909 times
Mon 03 February 2025 61.59 (-0.79%) 61.22 60.97 - 61.74 1.3825 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS WDIV are 63.28 and 63.54

Weekly Target 163.07
Weekly Target 263.22
Weekly Target 363.326666666667
Weekly Target 463.48
Weekly Target 563.59

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 18 February 2025 63.38 (0.32%) 63.26 63.17 - 63.43 0.3386 times
Fri 14 February 2025 63.18 (1.82%) 62.24 62.02 - 63.41 0.9739 times
Fri 07 February 2025 62.05 (-0.05%) 61.22 60.97 - 62.49 0.908 times
Fri 31 January 2025 62.08 (-0.32%) 62.41 61.89 - 62.81 1.2916 times
Fri 24 January 2025 62.28 (0.29%) 62.40 61.82 - 62.65 1.5883 times
Fri 17 January 2025 62.10 (0%) 61.90 61.90 - 62.24 0.1319 times
Fri 17 January 2025 62.10 (2.56%) 60.14 60.14 - 62.24 3.1226 times
Mon 13 January 2025 60.55 (0.07%) 60.14 60.14 - 60.55 0.7372 times
Fri 10 January 2025 60.51 (-1.74%) 61.34 60.39 - 61.63 0.4285 times
Wed 08 January 2025 61.58 (-0.82%) 62.50 61.21 - 62.50 0.4795 times
Fri 03 January 2025 62.09 (-0.26%) 62.06 61.64 - 62.37 1.1748 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS WDIV are 62.18 and 64.64

Monthly Target 160.13
Monthly Target 261.76
Monthly Target 362.593333333333
Monthly Target 464.22
Monthly Target 565.05

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 18 February 2025 63.38 (2.09%) 61.22 60.97 - 63.43 0.4101 times
Fri 31 January 2025 62.08 (-0.02%) 62.19 60.14 - 62.81 1.5579 times
Tue 31 December 2024 62.09 (-5.03%) 65.90 61.46 - 65.95 1.016 times
Tue 26 November 2024 65.38 (0.28%) 65.39 64.27 - 65.96 1.092 times
Thu 31 October 2024 65.20 (-2.22%) 66.72 65.08 - 66.74 0.9415 times
Mon 30 September 2024 66.68 (1.62%) 65.37 64.45 - 67.31 0.6863 times
Fri 30 August 2024 65.62 (4.71%) 62.34 59.64 - 65.63 0.9524 times
Wed 31 July 2024 62.67 (6.02%) 59.51 59.22 - 62.82 1.3252 times
Fri 28 June 2024 59.11 (-3.38%) 61.43 58.55 - 61.43 1.0168 times
Fri 31 May 2024 61.18 (4.22%) 58.51 58.38 - 62.38 1.0018 times
Tue 30 April 2024 58.70 (-2.13%) 59.83 56.90 - 59.94 1.5498 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 62.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.72 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S WDIV

DMA (daily moving average) of Spdr S WDIV

DMA period DMA value
5 day DMA 62.91
12 day DMA 62.47
20 day DMA 62.38
35 day DMA 62.01
50 day DMA 62.39
100 day DMA 64.03
150 day DMA 63.91
200 day DMA 63.07

EMA (exponential moving average) of Spdr S WDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA6362.8162.62
12 day EMA62.6462.562.38
20 day EMA62.4862.3862.3
35 day EMA62.662.5562.51
50 day EMA62.7262.6962.67

SMA (simple moving average) of Spdr S WDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9162.6962.47
12 day SMA62.4762.462.3
20 day SMA62.3862.3262.26
35 day SMA62.0161.9761.95
50 day SMA62.3962.4462.49
100 day SMA64.0364.0664.1
150 day SMA63.9163.963.89
200 day SMA63.0763.0563.03

Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top