Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 80.85 and 81.5
| Intraday Target 1 | 80.69 |
| Intraday Target 2 | 81 |
| Intraday Target 3 | 81.34 |
| Intraday Target 4 | 81.65 |
| Intraday Target 5 | 81.99 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.31 (0.38%) | 81.43 | 81.03 - 81.68 | 3.154 times | Mon 08 June 2026 | 81.00 (0.35%) | 81.46 | 80.95 - 81.46 | 0.9692 times | Fri 05 June 2026 | 80.72 (-1.02%) | 81.25 | 80.72 - 81.36 | 0.7958 times | Thu 04 June 2026 | 81.55 (0.44%) | 81.66 | 81.54 - 81.76 | 0.8689 times | Wed 03 June 2026 | 81.19 (-1.05%) | 81.75 | 81.19 - 81.75 | 0.3455 times | Tue 02 June 2026 | 82.05 (0.17%) | 81.89 | 81.87 - 82.10 | 0.8904 times | Mon 01 June 2026 | 81.91 (-0.11%) | 81.78 | 81.63 - 82.04 | 0.8232 times | Fri 29 May 2026 | 82.00 (0.51%) | 82.20 | 82.00 - 82.21 | 0.6681 times | Thu 28 May 2026 | 81.58 (-0.26%) | 81.46 | 81.44 - 81.69 | 0.4637 times | Wed 27 May 2026 | 81.79 (-0.17%) | 81.87 | 81.73 - 81.97 | 1.0214 times | Tue 26 May 2026 | 81.93 (0.55%) | 82.00 | 81.72 - 82.25 | 0.8881 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 80.77 and 81.5
| Weekly Target 1 | 80.58 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 81.313333333333 |
| Weekly Target 4 | 81.68 |
| Weekly Target 5 | 82.04 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.31 (0.73%) | 81.46 | 80.95 - 81.68 | 0.3407 times | Fri 05 June 2026 | 80.72 (-1.56%) | 81.78 | 80.72 - 82.10 | 0.3077 times | Fri 29 May 2026 | 82.00 (0.64%) | 82.00 | 81.44 - 82.25 | 0.2513 times | Fri 22 May 2026 | 81.48 (1.53%) | 80.56 | 80.31 - 81.81 | 0.4062 times | Fri 15 May 2026 | 80.25 (-1.04%) | 81.52 | 80.20 - 81.52 | 0.3548 times | Fri 08 May 2026 | 81.09 (-0.01%) | 80.43 | 80.01 - 81.54 | 0.4504 times | Fri 01 May 2026 | 81.10 (1.39%) | 79.81 | 79.05 - 81.34 | 0.382 times | Fri 24 April 2026 | 79.99 (-0.51%) | 80.00 | 79.17 - 80.31 | 1.3474 times | Fri 17 April 2026 | 80.40 (1.21%) | 78.87 | 78.77 - 80.51 | 0.5506 times | Fri 10 April 2026 | 79.44 (2.81%) | 77.18 | 76.29 - 79.63 | 5.6089 times | Thu 02 April 2026 | 77.27 (2.1%) | 75.78 | 75.42 - 77.71 | 0.7523 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 80.33 and 81.71
| Monthly Target 1 | 80 |
| Monthly Target 2 | 80.65 |
| Monthly Target 3 | 81.376666666667 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 82.76 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.31 (-0.84%) | 81.78 | 80.72 - 82.10 | 0.1583 times | Fri 29 May 2026 | 82.00 (1.22%) | 81.06 | 80.01 - 82.25 | 0.3842 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 1.9675 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 0.9199 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.2153 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.6042 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.1904 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.9525 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.7577 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8499 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.7598 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 78.3 and 85.68
| Yearly Target 1 | 72.38 |
| Yearly Target 2 | 76.84 |
| Yearly Target 3 | 79.756666666667 |
| Yearly Target 4 | 84.22 |
| Yearly Target 5 | 87.14 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.31 (7.71%) | 75.83 | 75.29 - 82.67 | 0.3433 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.6075 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.5911 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.0841 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.3888 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.4095 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8476 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3393 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8526 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5363 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2026 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr S WDIV looks bullish. It has broken an important Moving average of 81.18 with high volumes
Munafa value: 65 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 81 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and SpdrS WDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 81.15 |
| 12 day DMA | 81.54 |
| 20 day DMA | 81.27 |
| 35 day DMA | 80.85 |
| 50 day DMA | 80.19 |
| 100 day DMA | 79.73 |
| 150 day DMA | 78.09 |
| 200 day DMA | 76.82 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 81.21 | 81.31 |
| 12 day EMA | 81.32 | 81.32 | 81.38 |
| 20 day EMA | 81.17 | 81.15 | 81.17 |
| 35 day EMA | 80.58 | 80.54 | 80.51 |
| 50 day EMA | 79.95 | 79.89 | 79.84 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.15 | 81.3 | 81.48 |
| 12 day SMA | 81.54 | 81.57 | 81.59 |
| 20 day SMA | 81.27 | 81.26 | 81.26 |
| 35 day SMA | 80.85 | 80.82 | 80.8 |
| 50 day SMA | 80.19 | 80.08 | 79.97 |
| 100 day SMA | 79.73 | 79.68 | 79.63 |
| 150 day SMA | 78.09 | 78.04 | 77.99 |
| 200 day SMA | 76.82 | 76.78 | 76.73 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
