Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 76.25 and 76.73
| Intraday Target 1 | 76.15 |
| Intraday Target 2 | 76.34 |
| Intraday Target 3 | 76.626666666667 |
| Intraday Target 4 | 76.82 |
| Intraday Target 5 | 77.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 76.54 (-0.8%) | 76.80 | 76.43 - 76.91 | 0.6384 times | Fri 16 January 2026 | 77.16 (-0.04%) | 77.34 | 77.10 - 77.37 | 0.1883 times | Thu 15 January 2026 | 77.19 (0.68%) | 76.90 | 76.86 - 77.32 | 0.294 times | Wed 14 January 2026 | 76.67 (0.6%) | 76.39 | 76.39 - 76.69 | 0.7072 times | Tue 13 January 2026 | 76.21 (-0.7%) | 76.62 | 76.04 - 76.62 | 0.5703 times | Mon 12 January 2026 | 76.75 (0.22%) | 76.64 | 76.46 - 76.75 | 6.0814 times | Fri 09 January 2026 | 76.58 (0.03%) | 76.36 | 76.31 - 76.59 | 0.4219 times | Thu 08 January 2026 | 76.56 (0.66%) | 76.28 | 76.28 - 76.60 | 0.4004 times | Wed 07 January 2026 | 76.06 (-0.39%) | 76.41 | 76.01 - 76.41 | 0.4133 times | Tue 06 January 2026 | 76.36 (0.14%) | 76.30 | 76.23 - 76.55 | 0.2849 times | Mon 05 January 2026 | 76.25 (0.29%) | 75.72 | 75.72 - 76.38 | 0.5417 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 76.25 and 76.73
| Weekly Target 1 | 76.15 |
| Weekly Target 2 | 76.34 |
| Weekly Target 3 | 76.626666666667 |
| Weekly Target 4 | 76.82 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 76.54 (-0.8%) | 76.80 | 76.43 - 76.91 | 0.24 times | Fri 16 January 2026 | 77.16 (0.76%) | 76.64 | 76.04 - 77.37 | 2.9478 times | Fri 09 January 2026 | 76.58 (0.72%) | 75.72 | 75.72 - 76.60 | 0.7752 times | Fri 02 January 2026 | 76.03 (0.29%) | 75.65 | 75.43 - 76.11 | 0.5368 times | Fri 26 December 2025 | 75.81 (0.44%) | 74.81 | 74.76 - 75.87 | 0.4248 times | Fri 19 December 2025 | 75.48 (0.19%) | 75.82 | 75.16 - 75.88 | 1.595 times | Fri 12 December 2025 | 75.34 (0.59%) | 74.76 | 74.35 - 75.63 | 1.0157 times | Fri 05 December 2025 | 74.90 (-0.27%) | 74.83 | 74.65 - 75.04 | 0.6804 times | Fri 28 November 2025 | 75.10 (1.87%) | 73.61 | 73.28 - 75.10 | 0.6668 times | Fri 21 November 2025 | 73.72 (-1.29%) | 74.40 | 72.65 - 74.73 | 1.1175 times | Fri 14 November 2025 | 74.68 (1.51%) | 74.00 | 73.74 - 75.13 | 1.1572 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 76.11 and 77.81
| Monthly Target 1 | 74.83 |
| Monthly Target 2 | 75.68 |
| Monthly Target 3 | 76.526666666667 |
| Monthly Target 4 | 77.38 |
| Monthly Target 5 | 78.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 76.54 (1.39%) | 75.83 | 75.67 - 77.37 | 1.2148 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.2256 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.9807 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.7801 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.875 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.8083 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.0949 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.8414 times | Fri 30 May 2025 | 69.43 (3.49%) | 67.13 | 66.78 - 69.43 | 1.3312 times | Wed 30 April 2025 | 67.09 (3.04%) | 65.33 | 59.40 - 67.09 | 0.8479 times | Mon 31 March 2025 | 65.11 (1.8%) | 64.37 | 63.65 - 67.10 | 0.9784 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 76.11 and 77.81
| Yearly Target 1 | 74.83 |
| Yearly Target 2 | 75.68 |
| Yearly Target 3 | 76.526666666667 |
| Yearly Target 4 | 77.38 |
| Yearly Target 5 | 78.23 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 76.54 (1.39%) | 75.83 | 75.67 - 77.37 | 0.0659 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.6231 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.6105 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.127 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.4552 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.4657 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8786 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3618 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8669 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5453 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2061 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.6
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.67 and SpdrS WDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 76.75 |
| 12 day DMA | 76.53 |
| 20 day DMA | 76.15 |
| 35 day DMA | 75.66 |
| 50 day DMA | 75.17 |
| 100 day DMA | 74.05 |
| 150 day DMA | 73.16 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 76.87 | 76.72 |
| 12 day EMA | 76.51 | 76.5 | 76.38 |
| 20 day EMA | 76.21 | 76.18 | 76.08 |
| 35 day EMA | 75.64 | 75.59 | 75.5 |
| 50 day EMA | 75.12 | 75.06 | 74.97 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.75 | 76.8 | 76.68 |
| 12 day SMA | 76.53 | 76.44 | 76.34 |
| 20 day SMA | 76.15 | 76.1 | 76 |
| 35 day SMA | 75.66 | 75.61 | 75.53 |
| 50 day SMA | 75.17 | 75.09 | 74.99 |
| 100 day SMA | 74.05 | 74.02 | 73.98 |
| 150 day SMA | 73.16 | 73.13 | 73.08 |
| 200 day SMA | 71.58 | 71.52 | 71.47 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
