Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 82.44 and 82.69
| Intraday Target 1 | 82.24 |
| Intraday Target 2 | 82.38 |
| Intraday Target 3 | 82.49 |
| Intraday Target 4 | 82.63 |
| Intraday Target 5 | 82.74 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.52 (0.35%) | 82.48 | 82.35 - 82.60 | 0.3304 times | Thu 24 September 2026 | 82.23 (-0.16%) | 82.42 | 82.00 - 82.49 | 1.3184 times | Wed 23 September 2026 | 82.36 (-1.31%) | 82.89 | 82.36 - 82.89 | 1.532 times | Tue 22 September 2026 | 83.45 (0.06%) | 83.43 | 83.30 - 83.56 | 1.532 times | Mon 21 September 2026 | 83.40 (-0.81%) | 83.50 | 83.14 - 83.50 | 1.0679 times | Fri 18 September 2026 | 84.08 (-0.33%) | 83.62 | 83.62 - 84.08 | 0.6947 times | Thu 17 September 2026 | 84.36 (0.8%) | 84.39 | 84.24 - 84.43 | 1.0188 times | Wed 16 September 2026 | 83.69 (-0.23%) | 84.17 | 83.23 - 84.39 | 0.8536 times | Tue 15 September 2026 | 83.88 (-0.51%) | 84.01 | 83.66 - 84.01 | 1.107 times | Mon 14 September 2026 | 84.31 (0.01%) | 84.26 | 84.16 - 84.51 | 0.5451 times | Fri 11 September 2026 | 84.30 (0.36%) | 84.28 | 84.28 - 84.46 | 0.2672 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 81.48 and 83.04
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 81.83 |
| Weekly Target 3 | 82.693333333333 |
| Weekly Target 4 | 83.39 |
| Weekly Target 5 | 84.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.52 (-1.86%) | 83.50 | 82.00 - 83.56 | 1.0695 times | Fri 18 September 2026 | 84.08 (-0.26%) | 84.26 | 83.23 - 84.51 | 0.7806 times | Fri 11 September 2026 | 84.30 (-1.5%) | 85.25 | 83.81 - 85.26 | 0.3428 times | Fri 04 September 2026 | 85.58 (0.39%) | 85.04 | 84.38 - 85.58 | 1.0018 times | Fri 28 August 2026 | 85.25 (0.02%) | 85.21 | 85.19 - 85.88 | 0.7943 times | Fri 21 August 2026 | 85.23 (-0.16%) | 85.11 | 84.72 - 85.44 | 0.6986 times | Fri 14 August 2026 | 85.37 (1.05%) | 84.17 | 83.84 - 85.51 | 0.7821 times | Fri 07 August 2026 | 84.48 (1.37%) | 83.66 | 83.45 - 84.50 | 0.8961 times | Fri 31 July 2026 | 83.34 (0.25%) | 83.30 | 83.06 - 84.17 | 2.1362 times | Fri 24 July 2026 | 83.13 (0.75%) | 82.64 | 82.16 - 83.28 | 1.498 times | Fri 17 July 2026 | 82.51 (1.41%) | 81.38 | 81.23 - 82.93 | 0.6271 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 80.47 and 84.05
| Monthly Target 1 | 79.79 |
| Monthly Target 2 | 81.15 |
| Monthly Target 3 | 83.366666666667 |
| Monthly Target 4 | 84.73 |
| Monthly Target 5 | 86.95 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.52 (-2.81%) | 84.88 | 82.00 - 85.58 | 0.4252 times | Mon 31 August 2026 | 84.91 (1.88%) | 83.66 | 83.45 - 85.88 | 0.4809 times | Fri 31 July 2026 | 83.34 (4.29%) | 79.36 | 79.36 - 84.17 | 0.7577 times | Tue 30 June 2026 | 79.91 (-2.55%) | 81.78 | 78.93 - 83.07 | 0.4873 times | Fri 29 May 2026 | 82.00 (1.22%) | 81.06 | 80.01 - 82.25 | 0.4141 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 2.1208 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 0.9916 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.31 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.7292 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.2832 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 1.0268 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 78.91 and 89.5
| Yearly Target 1 | 70.64 |
| Yearly Target 2 | 76.58 |
| Yearly Target 3 | 81.23 |
| Yearly Target 4 | 87.17 |
| Yearly Target 5 | 91.82 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.52 (9.31%) | 75.83 | 75.29 - 85.88 | 0.4398 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.6014 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.5852 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.0733 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.3749 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.3954 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8291 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3259 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.844 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.531 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2006 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.02
Tomorrow's movement Prediction of Spdr S WDIV is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.34 and SpdrS WDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 82.79 |
| 12 day DMA | 83.55 |
| 20 day DMA | 84.15 |
| 35 day DMA | 84.49 |
| 50 day DMA | 84.11 |
| 100 day DMA | 82.6 |
| 150 day DMA | 81.4 |
| 200 day DMA | 80.47 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.79 | 82.93 | 83.28 |
| 12 day EMA | 83.43 | 83.59 | 83.84 |
| 20 day EMA | 83.78 | 83.91 | 84.09 |
| 35 day EMA | 83.82 | 83.9 | 84 |
| 50 day EMA | 83.8 | 83.85 | 83.92 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.79 | 83.1 | 83.53 |
| 12 day SMA | 83.55 | 83.72 | 83.95 |
| 20 day SMA | 84.15 | 84.3 | 84.47 |
| 35 day SMA | 84.49 | 84.52 | 84.57 |
| 50 day SMA | 84.11 | 84.12 | 84.12 |
| 100 day SMA | 82.6 | 82.58 | 82.57 |
| 150 day SMA | 81.4 | 81.4 | 81.4 |
| 200 day SMA | 80.47 | 80.43 | 80.39 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
