Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 75.01 and 75.45
| Intraday Target 1 | 74.9 |
| Intraday Target 2 | 75.12 |
| Intraday Target 3 | 75.34 |
| Intraday Target 4 | 75.56 |
| Intraday Target 5 | 75.78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.34 (-0.15%) | 75.38 | 75.12 - 75.56 | 2.3921 times | Thu 11 December 2025 | 75.45 (0.63%) | 75.04 | 75.04 - 75.63 | 1.7518 times | Wed 10 December 2025 | 74.98 (0.85%) | 74.40 | 74.40 - 74.98 | 0.6492 times | Tue 09 December 2025 | 74.35 (-0.15%) | 74.57 | 74.35 - 74.71 | 0.6304 times | Mon 08 December 2025 | 74.46 (-0.59%) | 74.76 | 74.43 - 74.76 | 0.5649 times | Fri 05 December 2025 | 74.90 (0.05%) | 74.89 | 74.83 - 75.00 | 0.4623 times | Thu 04 December 2025 | 74.86 (0.21%) | 74.86 | 74.76 - 74.98 | 0.8813 times | Wed 03 December 2025 | 74.70 (-0.2%) | 74.77 | 74.70 - 74.87 | 0.7914 times | Tue 02 December 2025 | 74.85 (0.19%) | 74.97 | 74.65 - 74.97 | 0.9459 times | Mon 01 December 2025 | 74.71 (-0.52%) | 74.83 | 74.71 - 75.04 | 0.9306 times | Fri 28 November 2025 | 75.10 (0.45%) | 75.01 | 74.62 - 75.10 | 0.418 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 74.85 and 76.13
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 75.106666666667 |
| Weekly Target 4 | 75.86 |
| Weekly Target 5 | 76.39 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.34 (0.59%) | 74.76 | 74.35 - 75.63 | 1.3907 times | Fri 05 December 2025 | 74.90 (-0.27%) | 74.83 | 74.65 - 75.04 | 0.9317 times | Fri 28 November 2025 | 75.10 (1.87%) | 73.61 | 73.28 - 75.10 | 0.913 times | Fri 21 November 2025 | 73.72 (-1.29%) | 74.40 | 72.65 - 74.73 | 1.53 times | Fri 14 November 2025 | 74.68 (1.51%) | 74.00 | 73.74 - 75.13 | 1.5844 times | Fri 07 November 2025 | 73.57 (1.7%) | 72.28 | 72.08 - 73.57 | 0.4929 times | Fri 31 October 2025 | 72.34 (-1.85%) | 73.74 | 72.22 - 73.94 | 0.9565 times | Fri 24 October 2025 | 73.70 (0.77%) | 73.28 | 73.02 - 73.80 | 0.5381 times | Fri 17 October 2025 | 73.14 (2.31%) | 72.00 | 71.89 - 73.90 | 0.9042 times | Fri 10 October 2025 | 71.49 (-2.43%) | 73.20 | 71.44 - 73.20 | 0.7584 times | Fri 03 October 2025 | 73.27 (1.44%) | 72.50 | 72.28 - 73.38 | 0.7402 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 74.85 and 76.13
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 75.106666666667 |
| Monthly Target 4 | 75.86 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.34 (0.32%) | 74.83 | 74.35 - 75.63 | 0.5572 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 1.0846 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.8628 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.9678 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.8939 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.2109 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.9306 times | Fri 30 May 2025 | 69.43 (3.49%) | 67.13 | 66.78 - 69.43 | 1.4722 times | Wed 30 April 2025 | 67.09 (3.04%) | 65.33 | 59.40 - 67.09 | 0.9378 times | Mon 31 March 2025 | 65.11 (1.8%) | 64.37 | 63.65 - 67.10 | 1.0821 times | Fri 28 February 2025 | 63.96 (3.03%) | 61.22 | 60.97 - 64.70 | 0.6323 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 67.37 and 83.6
| Yearly Target 1 | 53.89 |
| Yearly Target 2 | 64.62 |
| Yearly Target 3 | 70.123333333333 |
| Yearly Target 4 | 80.85 |
| Yearly Target 5 | 86.35 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.34 (21.34%) | 62.19 | 59.40 - 75.63 | 0.5781 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.6044 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.1157 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.4407 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.451 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8599 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3482 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8582 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5399 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.204 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr S WDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.17
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.01 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 74.87 |
| 20 day DMA | 74.44 |
| 35 day DMA | 74.05 |
| 50 day DMA | 73.67 |
| 100 day DMA | 73.12 |
| 150 day DMA | 72.02 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 74.96 | 74.71 |
| 12 day EMA | 74.79 | 74.69 | 74.55 |
| 20 day EMA | 74.53 | 74.45 | 74.34 |
| 35 day EMA | 74.1 | 74.03 | 73.95 |
| 50 day EMA | 73.69 | 73.62 | 73.55 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 74.83 | 74.71 |
| 12 day SMA | 74.87 | 74.79 | 74.63 |
| 20 day SMA | 74.44 | 74.41 | 74.38 |
| 35 day SMA | 74.05 | 74 | 73.93 |
| 50 day SMA | 73.67 | 73.63 | 73.57 |
| 100 day SMA | 73.12 | 73.08 | 73.04 |
| 150 day SMA | 72.02 | 71.96 | 71.91 |
| 200 day SMA | 70.27 | 70.22 | 70.16 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
