SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 65.03 and 65.34
| Intraday Target 1 | 64.95 |
| Intraday Target 2 | 65.11 |
| Intraday Target 3 | 65.263333333333 |
| Intraday Target 4 | 65.42 |
| Intraday Target 5 | 65.57 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 65.26 (0.25%) | 65.35 | 65.11 - 65.42 | 0.6612 times |
| Wed 26 March 2025 | 65.10 (-0.02%) | 65.23 | 65.00 - 65.37 | 2.0937 times |
| Mon 24 March 2025 | 65.11 (-0.5%) | 65.22 | 65.06 - 65.24 | 0.4821 times |
| Fri 21 March 2025 | 65.44 (-0.79%) | 65.54 | 65.39 - 65.54 | 0.9504 times |
| Thu 20 March 2025 | 65.96 (-0.44%) | 65.70 | 65.70 - 65.96 | 0.8127 times |
| Wed 19 March 2025 | 66.25 (0.08%) | 66.15 | 65.94 - 66.38 | 0.9366 times |
| Tue 18 March 2025 | 66.20 (-0.15%) | 66.15 | 65.99 - 66.23 | 1.1295 times |
| Mon 17 March 2025 | 66.30 (1.11%) | 65.63 | 65.63 - 66.36 | 1.0606 times |
| Fri 14 March 2025 | 65.57 (0.95%) | 65.16 | 65.11 - 65.57 | 1.1708 times |
| Thu 13 March 2025 | 64.95 (0.06%) | 65.23 | 64.78 - 65.23 | 0.7025 times |
| Wed 12 March 2025 | 64.91 (-0.23%) | 65.10 | 64.69 - 65.10 | 0.9366 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 65.13 and 65.55
| Weekly Target 1 | 64.81 |
| Weekly Target 2 | 65.03 |
| Weekly Target 3 | 65.226666666667 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 65.65 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 65.26 (-0.28%) | 65.22 | 65.00 - 65.42 | 0.6003 times |
| Fri 21 March 2025 | 65.44 (-0.2%) | 65.63 | 65.39 - 66.38 | 0.9068 times |
| Fri 14 March 2025 | 65.57 (-0.32%) | 65.38 | 64.69 - 67.10 | 1.0039 times |
| Fri 07 March 2025 | 65.78 (2.85%) | 64.37 | 63.65 - 65.78 | 2.9191 times |
| Fri 28 February 2025 | 63.96 (0.69%) | 63.88 | 63.55 - 64.70 | 0.8353 times |
| Fri 21 February 2025 | 63.52 (0.24%) | 63.15 | 63.08 - 63.87 | 0.5313 times |
| Wed 19 February 2025 | 63.37 (0.3%) | 63.26 | 63.08 - 63.43 | 0.4981 times |
| Fri 14 February 2025 | 63.18 (1.82%) | 62.24 | 62.02 - 63.41 | 0.8302 times |
| Fri 07 February 2025 | 62.05 (-0.05%) | 61.22 | 60.97 - 62.49 | 0.774 times |
| Fri 31 January 2025 | 62.08 (-0.32%) | 62.41 | 61.89 - 62.81 | 1.101 times |
| Fri 24 January 2025 | 62.28 (0.29%) | 62.40 | 61.82 - 62.65 | 1.3538 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 64.46 and 67.91
| Monthly Target 1 | 61.89 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 65.336666666667 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 65.26 (2.03%) | 64.37 | 63.65 - 67.10 | 1.1188 times |
| Fri 28 February 2025 | 63.96 (3.03%) | 61.22 | 60.97 - 64.70 | 0.7147 times |
| Fri 31 January 2025 | 62.08 (-0.02%) | 62.19 | 60.14 - 62.81 | 1.4814 times |
| Tue 31 December 2024 | 62.09 (-5.03%) | 65.90 | 61.46 - 65.95 | 0.9662 times |
| Tue 26 November 2024 | 65.38 (0.28%) | 65.39 | 64.27 - 65.96 | 1.0384 times |
| Thu 31 October 2024 | 65.20 (-2.22%) | 66.72 | 65.08 - 66.74 | 0.8953 times |
| Mon 30 September 2024 | 66.68 (1.62%) | 65.37 | 64.45 - 67.31 | 0.6526 times |
| Fri 30 August 2024 | 65.62 (4.71%) | 62.34 | 59.64 - 65.63 | 0.9056 times |
| Wed 31 July 2024 | 62.67 (6.02%) | 59.51 | 59.22 - 62.82 | 1.2601 times |
| Fri 28 June 2024 | 59.11 (-3.38%) | 61.43 | 58.55 - 61.43 | 0.9668 times |
| Fri 31 May 2024 | 61.18 (4.22%) | 58.51 | 58.38 - 62.38 | 0.9526 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 62.7 and 69.66
| Yearly Target 1 | 57.21 |
| Yearly Target 2 | 61.23 |
| Yearly Target 3 | 64.166666666667 |
| Yearly Target 4 | 68.19 |
| Yearly Target 5 | 71.13 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 65.26 (5.11%) | 62.19 | 60.14 - 67.10 | 0.1582 times |
| Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.6376 times |
| Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.1646 times |
| Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.5039 times |
| Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.5147 times |
| Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.9414 times |
| Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.4073 times |
| Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8958 times |
| Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5635 times |
| Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2129 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.62 and SpdrS WDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 65.51 |
| 20 day DMA | 65.15 |
| 35 day DMA | 64.31 |
| 50 day DMA | 63.66 |
| 100 day DMA | 63.67 |
| 150 day DMA | 64.4 |
| 200 day DMA | 63.56 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.35 | 65.4 | 65.55 |
| 12 day EMA | 65.35 | 65.37 | 65.42 |
| 20 day EMA | 65.05 | 65.03 | 65.02 |
| 35 day EMA | 64.38 | 64.33 | 64.28 |
| 50 day EMA | 63.59 | 63.52 | 63.46 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 65.57 | 65.79 |
| 12 day SMA | 65.51 | 65.52 | 65.58 |
| 20 day SMA | 65.15 | 65.11 | 65.07 |
| 35 day SMA | 64.31 | 64.23 | 64.15 |
| 50 day SMA | 63.66 | 63.58 | 63.5 |
| 100 day SMA | 63.67 | 63.67 | 63.68 |
| 150 day SMA | 64.4 | 64.39 | 64.38 |
| 200 day SMA | 63.56 | 63.54 | 63.51 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
