Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 82.46 and 82.83
| Intraday Target 1 | 82.37 |
| Intraday Target 2 | 82.55 |
| Intraday Target 3 | 82.736666666667 |
| Intraday Target 4 | 82.92 |
| Intraday Target 5 | 83.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.74 (-0.04%) | 82.92 | 82.55 - 82.92 | 2.7156 times | Thu 29 October 2026 | 82.77 (0.93%) | 82.40 | 82.40 - 82.77 | 1.1017 times | Wed 28 October 2026 | 82.01 (-0.13%) | 82.01 | 81.88 - 82.01 | 0.5068 times | Tue 27 October 2026 | 82.12 (0.15%) | 82.09 | 81.89 - 82.13 | 0.6603 times | Mon 26 October 2026 | 82.00 (-0.06%) | 82.23 | 82.00 - 82.28 | 0.4364 times | Fri 23 October 2026 | 82.05 (-0.42%) | 81.93 | 81.93 - 82.20 | 1.8621 times | Thu 22 October 2026 | 82.40 (0.17%) | 82.03 | 81.98 - 82.41 | 0.5051 times | Wed 21 October 2026 | 82.26 (0.06%) | 82.16 | 82.15 - 82.65 | 1.3993 times | Tue 20 October 2026 | 82.21 (0.62%) | 81.94 | 81.94 - 82.26 | 0.1609 times | Mon 19 October 2026 | 81.70 (-0.5%) | 81.97 | 81.70 - 82.16 | 0.6517 times | Fri 16 October 2026 | 82.11 (0.35%) | 82.51 | 81.87 - 82.51 | 0.7128 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 82.31 and 83.35
| Weekly Target 1 | 81.47 |
| Weekly Target 2 | 82.11 |
| Weekly Target 3 | 82.513333333333 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 83.55 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.74 (0.84%) | 82.23 | 81.88 - 82.92 | 1.334 times | Fri 23 October 2026 | 82.05 (-0.07%) | 81.97 | 81.70 - 82.65 | 1.1269 times | Fri 16 October 2026 | 82.11 (1.05%) | 81.17 | 81.16 - 82.51 | 0.648 times | Fri 09 October 2026 | 81.26 (-0.06%) | 81.31 | 80.32 - 81.67 | 1.4713 times | Fri 02 October 2026 | 81.31 (-1.47%) | 82.52 | 80.26 - 82.53 | 1.0868 times | Fri 25 September 2026 | 82.52 (-1.86%) | 83.50 | 82.00 - 83.56 | 1.1618 times | Fri 18 September 2026 | 84.08 (-0.26%) | 84.26 | 83.23 - 84.51 | 0.8479 times | Fri 11 September 2026 | 84.30 (-1.5%) | 85.25 | 83.81 - 85.26 | 0.3723 times | Fri 04 September 2026 | 85.58 (0.39%) | 85.04 | 84.38 - 85.58 | 1.0882 times | Fri 28 August 2026 | 85.25 (0.02%) | 85.21 | 85.19 - 85.88 | 0.8628 times | Fri 21 August 2026 | 85.23 (-0.16%) | 85.11 | 84.72 - 85.44 | 0.7589 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 81.5 and 84.16
| Monthly Target 1 | 79.31 |
| Monthly Target 2 | 81.03 |
| Monthly Target 3 | 81.973333333333 |
| Monthly Target 4 | 83.69 |
| Monthly Target 5 | 84.63 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.74 (1.72%) | 81.00 | 80.26 - 82.92 | 0.6962 times | Wed 30 September 2026 | 81.34 (-4.2%) | 84.88 | 81.34 - 85.58 | 0.5382 times | Mon 31 August 2026 | 84.91 (1.88%) | 83.66 | 83.45 - 85.88 | 0.5084 times | Fri 31 July 2026 | 83.34 (4.29%) | 79.36 | 79.36 - 84.17 | 0.801 times | Tue 30 June 2026 | 79.91 (-2.55%) | 81.78 | 78.93 - 83.07 | 0.5152 times | Fri 29 May 2026 | 82.00 (1.22%) | 81.06 | 80.01 - 82.25 | 0.4378 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 2.242 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 1.0483 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.3848 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.828 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.3565 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 79.02 and 89.61
| Yearly Target 1 | 70.71 |
| Yearly Target 2 | 76.73 |
| Yearly Target 3 | 81.303333333333 |
| Yearly Target 4 | 87.32 |
| Yearly Target 5 | 91.89 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.74 (9.6%) | 75.83 | 75.29 - 85.88 | 0.4754 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.5991 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.583 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.0693 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.3698 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.3902 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8223 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3209 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8409 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.529 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.1999 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 82 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.34 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 82.18 |
| 20 day DMA | 81.79 |
| 35 day DMA | 82.23 |
| 50 day DMA | 83.08 |
| 100 day DMA | 82.73 |
| 150 day DMA | 81.89 |
| 200 day DMA | 81.23 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.45 | 82.3 | 82.06 |
| 12 day EMA | 82.2 | 82.1 | 81.98 |
| 20 day EMA | 82.19 | 82.13 | 82.06 |
| 35 day EMA | 82.64 | 82.63 | 82.62 |
| 50 day EMA | 83.16 | 83.18 | 83.2 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 82.19 | 82.12 |
| 12 day SMA | 82.18 | 82.06 | 81.97 |
| 20 day SMA | 81.79 | 81.72 | 81.62 |
| 35 day SMA | 82.23 | 82.27 | 82.31 |
| 50 day SMA | 83.08 | 83.13 | 83.18 |
| 100 day SMA | 82.73 | 82.72 | 82.7 |
| 150 day SMA | 81.89 | 81.84 | 81.79 |
| 200 day SMA | 81.23 | 81.2 | 81.17 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
