Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 81.31 and 81.65
| Intraday Target 1 | 81.05 |
| Intraday Target 2 | 81.22 |
| Intraday Target 3 | 81.386666666667 |
| Intraday Target 4 | 81.56 |
| Intraday Target 5 | 81.73 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.40 (0.11%) | 81.31 | 81.21 - 81.55 | 1.0404 times | Fri 02 October 2026 | 81.31 (0.66%) | 81.05 | 81.05 - 81.36 | 0.5835 times | Thu 01 October 2026 | 80.78 (-0.69%) | 81.00 | 80.26 - 81.00 | 1.381 times | Wed 30 September 2026 | 81.34 (-0.72%) | 81.87 | 81.34 - 81.87 | 0.3627 times | Tue 29 September 2026 | 81.93 (-0.55%) | 82.17 | 81.59 - 82.17 | 0.9305 times | Mon 28 September 2026 | 82.38 (-0.17%) | 82.52 | 82.01 - 82.53 | 1.5297 times | Fri 25 September 2026 | 82.52 (0.35%) | 82.48 | 82.35 - 82.60 | 0.2925 times | Thu 24 September 2026 | 82.23 (-0.16%) | 82.42 | 82.00 - 82.49 | 1.1672 times | Wed 23 September 2026 | 82.36 (-1.31%) | 82.89 | 82.36 - 82.89 | 1.3563 times | Tue 22 September 2026 | 83.45 (0.06%) | 83.43 | 83.30 - 83.56 | 1.3563 times | Mon 21 September 2026 | 83.40 (-0.81%) | 83.50 | 83.14 - 83.50 | 0.9454 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 81.31 and 81.65
| Weekly Target 1 | 81.05 |
| Weekly Target 2 | 81.22 |
| Weekly Target 3 | 81.386666666667 |
| Weekly Target 4 | 81.56 |
| Weekly Target 5 | 81.73 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.40 (0.11%) | 81.31 | 81.21 - 81.55 | 0.2867 times | Fri 02 October 2026 | 81.31 (-1.47%) | 82.52 | 80.26 - 82.53 | 1.3193 times | Fri 25 September 2026 | 82.52 (-1.86%) | 83.50 | 82.00 - 83.56 | 1.4103 times | Fri 18 September 2026 | 84.08 (-0.26%) | 84.26 | 83.23 - 84.51 | 1.0293 times | Fri 11 September 2026 | 84.30 (-1.5%) | 85.25 | 83.81 - 85.26 | 0.452 times | Fri 04 September 2026 | 85.58 (0.39%) | 85.04 | 84.38 - 85.58 | 1.321 times | Fri 28 August 2026 | 85.25 (0.02%) | 85.21 | 85.19 - 85.88 | 1.0474 times | Fri 21 August 2026 | 85.23 (-0.16%) | 85.11 | 84.72 - 85.44 | 0.9212 times | Fri 14 August 2026 | 85.37 (1.05%) | 84.17 | 83.84 - 85.51 | 1.0312 times | Fri 07 August 2026 | 84.48 (1.37%) | 83.66 | 83.45 - 84.50 | 1.1816 times | Fri 31 July 2026 | 83.34 (0.25%) | 83.30 | 83.06 - 84.17 | 2.8168 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 80.83 and 82.12
| Monthly Target 1 | 79.78 |
| Monthly Target 2 | 80.59 |
| Monthly Target 3 | 81.07 |
| Monthly Target 4 | 81.88 |
| Monthly Target 5 | 82.36 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.40 (0.07%) | 81.00 | 80.26 - 81.55 | 0.1005 times | Wed 30 September 2026 | 81.34 (-4.2%) | 84.88 | 81.34 - 85.58 | 0.5727 times | Mon 31 August 2026 | 84.91 (1.88%) | 83.66 | 83.45 - 85.88 | 0.5409 times | Fri 31 July 2026 | 83.34 (4.29%) | 79.36 | 79.36 - 84.17 | 0.8523 times | Tue 30 June 2026 | 79.91 (-2.55%) | 81.78 | 78.93 - 83.07 | 0.5482 times | Fri 29 May 2026 | 82.00 (1.22%) | 81.06 | 80.01 - 82.25 | 0.4658 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 2.3856 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 1.1154 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.4735 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.9451 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.4434 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 78.35 and 88.94
| Yearly Target 1 | 70.27 |
| Yearly Target 2 | 75.83 |
| Yearly Target 3 | 80.856666666667 |
| Yearly Target 4 | 86.42 |
| Yearly Target 5 | 91.45 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.40 (7.83%) | 75.83 | 75.29 - 85.88 | 0.4481 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.6009 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.5847 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.0724 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.3737 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.3942 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8276 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3247 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8433 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5305 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2004 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.04 and SpdrS WDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 81.35 |
| 12 day DMA | 82.27 |
| 20 day DMA | 83.07 |
| 35 day DMA | 83.98 |
| 50 day DMA | 83.99 |
| 100 day DMA | 82.63 |
| 150 day DMA | 81.37 |
| 200 day DMA | 80.67 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 81.52 | 81.63 |
| 12 day EMA | 82.17 | 82.31 | 82.49 |
| 20 day EMA | 82.74 | 82.88 | 83.05 |
| 35 day EMA | 83.19 | 83.3 | 83.42 |
| 50 day EMA | 83.6 | 83.69 | 83.79 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.35 | 81.55 | 81.79 |
| 12 day SMA | 82.27 | 82.51 | 82.71 |
| 20 day SMA | 83.07 | 83.28 | 83.48 |
| 35 day SMA | 83.98 | 84.1 | 84.2 |
| 50 day SMA | 83.99 | 84.02 | 84.05 |
| 100 day SMA | 82.63 | 82.63 | 82.63 |
| 150 day SMA | 81.37 | 81.37 | 81.38 |
| 200 day SMA | 80.67 | 80.64 | 80.61 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
