Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 76.87 and 77.92
| Intraday Target 1 | 76.04 |
| Intraday Target 2 | 76.65 |
| Intraday Target 3 | 77.086666666667 |
| Intraday Target 4 | 77.7 |
| Intraday Target 5 | 78.14 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.27 (-0.16%) | 76.54 | 76.47 - 77.52 | 1.3047 times | Wed 01 April 2026 | 77.39 (0.31%) | 77.41 | 77.23 - 77.71 | 0.5555 times | Tue 31 March 2026 | 77.15 (2.01%) | 76.37 | 76.18 - 77.16 | 2.2511 times | Mon 30 March 2026 | 75.63 (-0.07%) | 75.78 | 75.42 - 76.17 | 0.917 times | Fri 27 March 2026 | 75.68 (-0.15%) | 75.76 | 75.37 - 76.09 | 0.616 times | Thu 26 March 2026 | 75.79 (-0.94%) | 75.90 | 75.69 - 76.43 | 0.3371 times | Wed 25 March 2026 | 76.51 (0.91%) | 76.66 | 76.30 - 76.75 | 0.6789 times | Tue 24 March 2026 | 75.82 (-0.38%) | 75.29 | 75.29 - 76.20 | 0.8115 times | Mon 23 March 2026 | 76.11 (0.74%) | 75.77 | 75.65 - 76.39 | 1.6437 times | Fri 20 March 2026 | 75.55 (-1.79%) | 76.25 | 75.42 - 76.33 | 0.8846 times | Thu 19 March 2026 | 76.93 (-1.42%) | 76.42 | 76.31 - 77.41 | 0.617 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 76.35 and 78.64
| Weekly Target 1 | 74.51 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 76.8 |
| Weekly Target 4 | 78.18 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.27 (2.1%) | 75.78 | 75.42 - 77.71 | 0.8105 times | Fri 27 March 2026 | 75.68 (0.17%) | 75.77 | 75.29 - 76.75 | 0.6588 times | Fri 20 March 2026 | 75.55 (-1.44%) | 77.43 | 75.42 - 78.21 | 0.4788 times | Fri 13 March 2026 | 76.65 (-2.89%) | 77.94 | 76.65 - 78.93 | 1.233 times | Fri 06 March 2026 | 78.93 (-4.18%) | 80.95 | 78.21 - 81.66 | 1.1771 times | Fri 27 February 2026 | 82.37 (-0.36%) | 82.60 | 82.04 - 82.67 | 1.5788 times | Fri 20 February 2026 | 82.67 (0.12%) | 82.23 | 81.60 - 82.67 | 0.972 times | Fri 13 February 2026 | 82.57 (0%) | 82.06 | 81.85 - 82.57 | 0.2812 times | Fri 13 February 2026 | 82.57 (1.67%) | 81.17 | 80.99 - 82.57 | 1.7332 times | Fri 06 February 2026 | 81.21 (2.71%) | 79.12 | 78.89 - 81.26 | 1.0765 times | Fri 30 January 2026 | 79.07 (1.57%) | 78.20 | 78.01 - 79.71 | 1.0043 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 76.25 and 77.49
| Monthly Target 1 | 75.91 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 77.15 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 78.39 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.27 (0.16%) | 77.41 | 76.47 - 77.71 | 0.0718 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 0.9714 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.3504 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.694 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.2571 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 1.0058 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.8001 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8975 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.829 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.1229 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.863 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 76.28 and 83.66
| Yearly Target 1 | 71.03 |
| Yearly Target 2 | 74.15 |
| Yearly Target 3 | 78.41 |
| Yearly Target 4 | 81.53 |
| Yearly Target 5 | 85.79 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.27 (2.36%) | 75.83 | 75.29 - 82.67 | 0.213 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.6139 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.6015 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.1103 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.4337 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.444 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8508 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3416 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.854 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5372 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.203 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.22
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.44 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 76.62 |
| 12 day DMA | 76.49 |
| 20 day DMA | 77.12 |
| 35 day DMA | 79.21 |
| 50 day DMA | 79.37 |
| 100 day DMA | 77.31 |
| 150 day DMA | 75.85 |
| 200 day DMA | 74.74 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 76.68 | 76.32 |
| 12 day EMA | 76.89 | 76.82 | 76.72 |
| 20 day EMA | 77.39 | 77.4 | 77.4 |
| 35 day EMA | 77.99 | 78.03 | 78.07 |
| 50 day EMA | 78.9 | 78.97 | 79.03 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.62 | 76.33 | 76.15 |
| 12 day SMA | 76.49 | 76.51 | 76.45 |
| 20 day SMA | 77.12 | 77.27 | 77.4 |
| 35 day SMA | 79.21 | 79.35 | 79.47 |
| 50 day SMA | 79.37 | 79.37 | 79.35 |
| 100 day SMA | 77.31 | 77.27 | 77.22 |
| 150 day SMA | 75.85 | 75.82 | 75.8 |
| 200 day SMA | 74.74 | 74.72 | 74.68 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
