Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 85.22 and 85.7
| Intraday Target 1 | 84.83 |
| Intraday Target 2 | 85.12 |
| Intraday Target 3 | 85.31 |
| Intraday Target 4 | 85.6 |
| Intraday Target 5 | 85.79 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.41 (0.59%) | 85.28 | 85.02 - 85.50 | 0.7918 times | Wed 02 September 2026 | 84.91 (0.12%) | 84.51 | 84.51 - 84.95 | 0.351 times | Tue 01 September 2026 | 84.81 (-0.12%) | 84.88 | 84.38 - 85.01 | 2.5043 times | Mon 31 August 2026 | 84.91 (-0.4%) | 85.04 | 84.75 - 85.05 | 1.1601 times | Fri 28 August 2026 | 85.25 (-0.16%) | 85.53 | 85.19 - 85.79 | 0.755 times | Thu 27 August 2026 | 85.39 (-0.37%) | 85.30 | 85.24 - 85.45 | 0.755 times | Wed 26 August 2026 | 85.71 (-0.13%) | 85.83 | 85.65 - 85.83 | 0.534 times | Tue 25 August 2026 | 85.82 (0.5%) | 85.66 | 85.56 - 85.88 | 1.7309 times | Mon 24 August 2026 | 85.39 (0.19%) | 85.21 | 85.21 - 85.40 | 0.6629 times | Fri 21 August 2026 | 85.23 (0.33%) | 85.37 | 85.23 - 85.37 | 0.755 times | Thu 20 August 2026 | 84.95 (-0.28%) | 84.97 | 84.80 - 85.00 | 0.9391 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 84.9 and 86.02
| Weekly Target 1 | 83.98 |
| Weekly Target 2 | 84.69 |
| Weekly Target 3 | 85.096666666667 |
| Weekly Target 4 | 85.81 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.41 (0.19%) | 85.04 | 84.38 - 85.50 | 0.8995 times | Fri 28 August 2026 | 85.25 (0.02%) | 85.21 | 85.19 - 85.88 | 0.8304 times | Fri 21 August 2026 | 85.23 (-0.16%) | 85.11 | 84.72 - 85.44 | 0.7304 times | Fri 14 August 2026 | 85.37 (1.05%) | 84.17 | 83.84 - 85.51 | 0.8176 times | Fri 07 August 2026 | 84.48 (1.37%) | 83.66 | 83.45 - 84.50 | 0.9368 times | Fri 31 July 2026 | 83.34 (0.25%) | 83.30 | 83.06 - 84.17 | 2.2332 times | Fri 24 July 2026 | 83.13 (0.75%) | 82.64 | 82.16 - 83.28 | 1.5661 times | Fri 17 July 2026 | 82.51 (1.41%) | 81.38 | 81.23 - 82.93 | 0.6555 times | Fri 10 July 2026 | 81.36 (1.47%) | 80.57 | 80.40 - 81.40 | 0.6092 times | Thu 02 July 2026 | 80.18 (0.09%) | 80.25 | 79.36 - 80.78 | 0.7214 times | Fri 26 June 2026 | 80.11 (-1.35%) | 79.50 | 78.93 - 80.33 | 1.2793 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 84.9 and 86.02
| Monthly Target 1 | 83.98 |
| Monthly Target 2 | 84.69 |
| Monthly Target 3 | 85.096666666667 |
| Monthly Target 4 | 85.81 |
| Monthly Target 5 | 86.22 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.41 (0.59%) | 84.88 | 84.38 - 85.50 | 0.0961 times | Mon 31 August 2026 | 84.91 (1.88%) | 83.66 | 83.45 - 85.88 | 0.4974 times | Fri 31 July 2026 | 83.34 (4.29%) | 79.36 | 79.36 - 84.17 | 0.7838 times | Tue 30 June 2026 | 79.91 (-2.55%) | 81.78 | 78.93 - 83.07 | 0.5041 times | Fri 29 May 2026 | 82.00 (1.22%) | 81.06 | 80.01 - 82.25 | 0.4284 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 2.1937 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 1.0257 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.355 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.7886 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.3273 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 1.062 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 80.35 and 90.94
| Yearly Target 1 | 71.6 |
| Yearly Target 2 | 78.51 |
| Yearly Target 3 | 82.193333333333 |
| Yearly Target 4 | 89.1 |
| Yearly Target 5 | 92.78 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.41 (13.14%) | 75.83 | 75.29 - 85.88 | 0.4237 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.6024 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.5862 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.0751 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.3772 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.3977 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8322 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3281 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8455 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5318 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.201 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 85 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.24 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 85.06 |
| 12 day DMA | 85.25 |
| 20 day DMA | 84.97 |
| 35 day DMA | 84.23 |
| 50 day DMA | 83.22 |
| 100 day DMA | 82.01 |
| 150 day DMA | 81.12 |
| 200 day DMA | 79.75 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.15 | 85.02 | 85.08 |
| 12 day EMA | 85.08 | 85.02 | 85.04 |
| 20 day EMA | 84.8 | 84.74 | 84.72 |
| 35 day EMA | 84.01 | 83.93 | 83.87 |
| 50 day EMA | 83.14 | 83.05 | 82.97 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.06 | 85.05 | 85.21 |
| 12 day SMA | 85.25 | 85.19 | 85.19 |
| 20 day SMA | 84.97 | 84.88 | 84.83 |
| 35 day SMA | 84.23 | 84.15 | 84.07 |
| 50 day SMA | 83.22 | 83.09 | 82.98 |
| 100 day SMA | 82.01 | 81.95 | 81.9 |
| 150 day SMA | 81.12 | 81.08 | 81.04 |
| 200 day SMA | 79.75 | 79.7 | 79.65 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
