Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 85.23 and 85.44
| Intraday Target 1 | 85.18 |
| Intraday Target 2 | 85.28 |
| Intraday Target 3 | 85.393333333333 |
| Intraday Target 4 | 85.49 |
| Intraday Target 5 | 85.6 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.37 (0.41%) | 85.51 | 85.30 - 85.51 | 0.6874 times | Thu 13 August 2026 | 85.02 (1.08%) | 84.96 | 84.72 - 85.12 | 1.9303 times | Wed 12 August 2026 | 84.11 (0.21%) | 84.23 | 83.95 - 84.23 | 0.6284 times | Tue 11 August 2026 | 83.93 (-0.01%) | 83.94 | 83.84 - 84.01 | 0.6481 times | Mon 10 August 2026 | 83.94 (-0.64%) | 84.17 | 83.87 - 84.17 | 0.7659 times | Fri 07 August 2026 | 84.48 (0.98%) | 84.25 | 84.21 - 84.48 | 0.5477 times | Thu 06 August 2026 | 83.66 (-0.19%) | 83.97 | 83.61 - 83.99 | 1.6497 times | Wed 05 August 2026 | 83.82 (-0.47%) | 84.26 | 83.81 - 84.50 | 0.9816 times | Tue 04 August 2026 | 84.22 (0.78%) | 83.88 | 83.71 - 84.22 | 1.3164 times | Mon 03 August 2026 | 83.57 (0.28%) | 83.66 | 83.45 - 83.71 | 0.8445 times | Fri 31 July 2026 | 83.34 (-0.95%) | 83.82 | 83.28 - 83.82 | 1.6607 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 84.61 and 86.28
| Weekly Target 1 | 83.24 |
| Weekly Target 2 | 84.3 |
| Weekly Target 3 | 84.906666666667 |
| Weekly Target 4 | 85.97 |
| Weekly Target 5 | 86.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.37 (1.05%) | 84.17 | 83.84 - 85.51 | 0.7934 times | Fri 07 August 2026 | 84.48 (1.37%) | 83.66 | 83.45 - 84.50 | 0.9092 times | Fri 31 July 2026 | 83.34 (0.25%) | 83.30 | 83.06 - 84.17 | 2.1673 times | Fri 24 July 2026 | 83.13 (0.75%) | 82.64 | 82.16 - 83.28 | 1.5198 times | Fri 17 July 2026 | 82.51 (1.41%) | 81.38 | 81.23 - 82.93 | 0.6362 times | Fri 10 July 2026 | 81.36 (1.47%) | 80.57 | 80.40 - 81.40 | 0.5912 times | Thu 02 July 2026 | 80.18 (0.09%) | 80.25 | 79.36 - 80.78 | 0.7001 times | Fri 26 June 2026 | 80.11 (-1.35%) | 79.50 | 78.93 - 80.33 | 1.2415 times | Thu 18 June 2026 | 81.21 (-1.47%) | 83.07 | 80.96 - 83.07 | 0.3832 times | Fri 12 June 2026 | 82.42 (2.11%) | 81.46 | 80.95 - 82.59 | 1.0582 times | Fri 05 June 2026 | 80.72 (-1.56%) | 81.78 | 80.72 - 82.10 | 0.5774 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 84.41 and 86.47
| Monthly Target 1 | 82.72 |
| Monthly Target 2 | 84.04 |
| Monthly Target 3 | 84.776666666667 |
| Monthly Target 4 | 86.1 |
| Monthly Target 5 | 86.84 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.37 (2.44%) | 83.66 | 83.45 - 85.51 | 0.2306 times | Fri 31 July 2026 | 83.34 (4.29%) | 79.36 | 79.36 - 84.17 | 0.7314 times | Tue 30 June 2026 | 79.91 (-2.55%) | 81.78 | 78.93 - 83.07 | 0.4704 times | Fri 29 May 2026 | 82.00 (1.22%) | 81.06 | 80.01 - 82.25 | 0.3997 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 2.0472 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 0.9572 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.2645 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.6692 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.2387 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.9911 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.7884 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 80.33 and 90.55
| Yearly Target 1 | 71.84 |
| Yearly Target 2 | 78.6 |
| Yearly Target 3 | 82.056666666667 |
| Yearly Target 4 | 88.82 |
| Yearly Target 5 | 92.28 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.37 (13.09%) | 75.83 | 75.29 - 85.51 | 0.4075 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.6034 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.5872 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.0769 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.3795 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.4001 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8353 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3304 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8469 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5327 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2013 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.02
Tomorrow's movement Prediction of Spdr S WDIV is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 95 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.23 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 84.47 |
| 12 day DMA | 84.13 |
| 20 day DMA | 83.64 |
| 35 day DMA | 82.52 |
| 50 day DMA | 82.08 |
| 100 day DMA | 80.93 |
| 150 day DMA | 80.39 |
| 200 day DMA | 78.94 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 84.35 | 84.01 |
| 12 day EMA | 84.15 | 83.93 | 83.73 |
| 20 day EMA | 83.67 | 83.49 | 83.33 |
| 35 day EMA | 83.01 | 82.87 | 82.74 |
| 50 day EMA | 82.3 | 82.17 | 82.05 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.47 | 84.3 | 84.02 |
| 12 day SMA | 84.13 | 83.98 | 83.88 |
| 20 day SMA | 83.64 | 83.5 | 83.38 |
| 35 day SMA | 82.52 | 82.37 | 82.2 |
| 50 day SMA | 82.08 | 81.99 | 81.94 |
| 100 day SMA | 80.93 | 80.83 | 80.74 |
| 150 day SMA | 80.39 | 80.33 | 80.27 |
| 200 day SMA | 78.94 | 78.88 | 78.82 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
