Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 81.76 and 82.29
| Intraday Target 1 | 81.66 |
| Intraday Target 2 | 81.86 |
| Intraday Target 3 | 82.19 |
| Intraday Target 4 | 82.39 |
| Intraday Target 5 | 82.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.06 (-0.41%) | 82.36 | 81.99 - 82.52 | 1.1222 times | Tue 17 February 2026 | 82.40 (-0.21%) | 82.23 | 81.75 - 82.50 | 0.955 times | Fri 13 February 2026 | 82.57 (0%) | 82.06 | 81.85 - 82.57 | 0.9393 times | Fri 13 February 2026 | 82.57 (0.76%) | 82.06 | 81.85 - 82.57 | 0.9362 times | Thu 12 February 2026 | 81.95 (-0.19%) | 82.32 | 81.67 - 82.45 | 0.7665 times | Wed 11 February 2026 | 82.11 (0.5%) | 81.93 | 81.80 - 82.26 | 0.576 times | Tue 10 February 2026 | 81.70 (0.48%) | 81.65 | 81.64 - 82.00 | 2.5675 times | Mon 09 February 2026 | 81.31 (0.12%) | 81.17 | 80.99 - 81.38 | 0.9427 times | Fri 06 February 2026 | 81.21 (1.25%) | 80.87 | 80.87 - 81.26 | 0.5131 times | Thu 05 February 2026 | 80.21 (-0.53%) | 80.35 | 80.19 - 80.58 | 0.6815 times | Wed 04 February 2026 | 80.64 (1.36%) | 80.39 | 80.35 - 80.84 | 0.6854 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 81.52 and 82.29
| Weekly Target 1 | 81.34 |
| Weekly Target 2 | 81.7 |
| Weekly Target 3 | 82.11 |
| Weekly Target 4 | 82.47 |
| Weekly Target 5 | 82.88 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.06 (-0.62%) | 82.23 | 81.75 - 82.52 | 0.5247 times | Fri 13 February 2026 | 82.57 (0%) | 82.06 | 81.85 - 82.57 | 0.2373 times | Fri 13 February 2026 | 82.57 (1.67%) | 81.17 | 80.99 - 82.57 | 1.4622 times | Fri 06 February 2026 | 81.21 (2.71%) | 79.12 | 78.89 - 81.26 | 0.9082 times | Fri 30 January 2026 | 79.07 (1.57%) | 78.20 | 78.01 - 79.71 | 0.8473 times | Fri 23 January 2026 | 77.85 (0.89%) | 76.80 | 76.43 - 78.03 | 0.9896 times | Fri 16 January 2026 | 77.16 (0.76%) | 76.64 | 76.04 - 77.37 | 3.1656 times | Fri 09 January 2026 | 76.58 (0.72%) | 75.72 | 75.72 - 76.60 | 0.8325 times | Fri 02 January 2026 | 76.03 (0.29%) | 75.65 | 75.43 - 76.11 | 0.5765 times | Fri 26 December 2025 | 75.81 (0.44%) | 74.81 | 74.76 - 75.87 | 0.4562 times | Fri 19 December 2025 | 75.48 (0.19%) | 75.82 | 75.16 - 75.88 | 1.7128 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 80.48 and 84.16
| Monthly Target 1 | 77.49 |
| Monthly Target 2 | 79.78 |
| Monthly Target 3 | 81.173333333333 |
| Monthly Target 4 | 83.46 |
| Monthly Target 5 | 84.85 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.06 (3.78%) | 79.12 | 78.89 - 82.57 | 0.8287 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.5797 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.1723 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.938 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.7461 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8369 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.7731 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.0472 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.8048 times | Fri 30 May 2025 | 69.43 (3.49%) | 67.13 | 66.78 - 69.43 | 1.2732 times | Wed 30 April 2025 | 67.09 (3.04%) | 65.33 | 59.40 - 67.09 | 0.811 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 78.87 and 85.77
| Yearly Target 1 | 73.2 |
| Yearly Target 2 | 77.63 |
| Yearly Target 3 | 80.1 |
| Yearly Target 4 | 84.53 |
| Yearly Target 5 | 87 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.06 (8.7%) | 75.83 | 75.67 - 82.57 | 0.1356 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.6187 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.6062 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.119 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.445 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.4554 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8655 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3522 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8608 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5415 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2046 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.21
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.85 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 82.31 |
| 12 day DMA | 81.52 |
| 20 day DMA | 80.39 |
| 35 day DMA | 78.71 |
| 50 day DMA | 77.68 |
| 100 day DMA | 75.55 |
| 150 day DMA | 74.51 |
| 200 day DMA | 73.24 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.16 | 82.21 | 82.12 |
| 12 day EMA | 81.43 | 81.32 | 81.12 |
| 20 day EMA | 80.55 | 80.39 | 80.18 |
| 35 day EMA | 79.25 | 79.08 | 78.88 |
| 50 day EMA | 77.91 | 77.74 | 77.55 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.31 | 82.32 | 82.18 |
| 12 day SMA | 81.52 | 81.28 | 81 |
| 20 day SMA | 80.39 | 80.15 | 79.86 |
| 35 day SMA | 78.71 | 78.53 | 78.34 |
| 50 day SMA | 77.68 | 77.54 | 77.39 |
| 100 day SMA | 75.55 | 75.45 | 75.36 |
| 150 day SMA | 74.51 | 74.44 | 74.36 |
| 200 day SMA | 73.24 | 73.17 | 73.09 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
