Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 79.84 and 80.1
| Intraday Target 1 | 79.65 |
| Intraday Target 2 | 79.76 |
| Intraday Target 3 | 79.913333333333 |
| Intraday Target 4 | 80.02 |
| Intraday Target 5 | 80.17 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 79.86 (-0.16%) | 79.81 | 79.81 - 80.07 | 0.0861 times | Fri 24 April 2026 | 79.99 (0.45%) | 79.78 | 79.70 - 80.09 | 0.2516 times | Thu 23 April 2026 | 79.63 (0.1%) | 79.91 | 79.48 - 79.97 | 0.4721 times | Wed 22 April 2026 | 79.55 (0.44%) | 79.84 | 79.42 - 79.89 | 4.913 times | Tue 21 April 2026 | 79.20 (-1.28%) | 80.09 | 79.17 - 80.09 | 0.5999 times | Mon 20 April 2026 | 80.23 (-0.21%) | 80.00 | 80.00 - 80.31 | 1.1994 times | Fri 17 April 2026 | 80.40 (1.11%) | 80.31 | 80.10 - 80.51 | 0.8851 times | Thu 16 April 2026 | 79.52 (0.1%) | 79.76 | 79.36 - 79.79 | 0.4211 times | Wed 15 April 2026 | 79.44 (-0.53%) | 79.50 | 79.40 - 79.56 | 0.4734 times | Tue 14 April 2026 | 79.86 (0.53%) | 79.55 | 79.54 - 79.86 | 0.6984 times | Mon 13 April 2026 | 79.44 (0%) | 78.87 | 78.77 - 79.46 | 0.5606 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 79.84 and 80.1
| Weekly Target 1 | 79.65 |
| Weekly Target 2 | 79.76 |
| Weekly Target 3 | 79.913333333333 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 80.17 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 79.86 (-0.16%) | 79.81 | 79.81 - 80.07 | 0.012 times | Fri 24 April 2026 | 79.99 (-0.51%) | 80.00 | 79.17 - 80.31 | 1.0338 times | Fri 17 April 2026 | 80.40 (1.21%) | 78.87 | 78.77 - 80.51 | 0.4225 times | Fri 10 April 2026 | 79.44 (2.81%) | 77.18 | 76.29 - 79.63 | 4.3036 times | Thu 02 April 2026 | 77.27 (2.1%) | 75.78 | 75.42 - 77.71 | 0.5772 times | Fri 27 March 2026 | 75.68 (0.17%) | 75.77 | 75.29 - 76.75 | 0.4692 times | Fri 20 March 2026 | 75.55 (-1.44%) | 77.43 | 75.42 - 78.21 | 0.341 times | Fri 13 March 2026 | 76.65 (-2.89%) | 77.94 | 76.65 - 78.93 | 0.8781 times | Fri 06 March 2026 | 78.93 (-4.18%) | 80.95 | 78.21 - 81.66 | 0.8383 times | Fri 27 February 2026 | 82.37 (-0.36%) | 82.60 | 82.04 - 82.67 | 1.1243 times | Fri 20 February 2026 | 82.67 (0.12%) | 82.23 | 81.60 - 82.67 | 0.6922 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 78.08 and 82.3
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 77.26 |
| Monthly Target 3 | 78.886666666667 |
| Monthly Target 4 | 81.48 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 79.86 (3.51%) | 77.41 | 76.29 - 80.51 | 1.6848 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 0.8136 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.131 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.4188 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.0528 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.8424 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.6701 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.7517 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.6943 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 0.9405 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.7228 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 77.58 and 84.96
| Yearly Target 1 | 71.89 |
| Yearly Target 2 | 75.88 |
| Yearly Target 3 | 79.273333333333 |
| Yearly Target 4 | 83.26 |
| Yearly Target 5 | 86.65 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 79.86 (5.79%) | 75.83 | 75.29 - 82.67 | 0.3109 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.6077 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.5955 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.0992 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.4193 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.4295 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8323 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3282 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8455 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5319 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.201 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.72 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 79.71 |
| 20 day DMA | 78.9 |
| 35 day DMA | 78.11 |
| 50 day DMA | 79.22 |
| 100 day DMA | 78.15 |
| 150 day DMA | 76.51 |
| 200 day DMA | 75.46 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.79 | 79.75 | 79.63 |
| 12 day EMA | 79.49 | 79.42 | 79.32 |
| 20 day EMA | 79.17 | 79.1 | 79.01 |
| 35 day EMA | 79.39 | 79.36 | 79.32 |
| 50 day EMA | 79.47 | 79.45 | 79.43 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 79.72 | 79.8 |
| 12 day SMA | 79.71 | 79.67 | 79.61 |
| 20 day SMA | 78.9 | 78.7 | 78.49 |
| 35 day SMA | 78.11 | 78.09 | 78.1 |
| 50 day SMA | 79.22 | 79.26 | 79.3 |
| 100 day SMA | 78.15 | 78.1 | 78.05 |
| 150 day SMA | 76.51 | 76.47 | 76.43 |
| 200 day SMA | 75.46 | 75.42 | 75.37 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
