Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 74.17 and 74.53
| Intraday Target 1 | 74.11 |
| Intraday Target 2 | 74.23 |
| Intraday Target 3 | 74.47 |
| Intraday Target 4 | 74.59 |
| Intraday Target 5 | 74.83 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.35 (-0.15%) | 74.57 | 74.35 - 74.71 | 0.7822 times | Mon 08 December 2025 | 74.46 (-0.59%) | 74.76 | 74.43 - 74.76 | 0.7009 times | Fri 05 December 2025 | 74.90 (0.05%) | 74.89 | 74.83 - 75.00 | 0.5736 times | Thu 04 December 2025 | 74.86 (0.21%) | 74.86 | 74.76 - 74.98 | 1.0935 times | Wed 03 December 2025 | 74.70 (-0.2%) | 74.77 | 74.70 - 74.87 | 0.982 times | Tue 02 December 2025 | 74.85 (0.19%) | 74.97 | 74.65 - 74.97 | 1.1736 times | Mon 01 December 2025 | 74.71 (-0.52%) | 74.83 | 74.71 - 75.04 | 1.1547 times | Fri 28 November 2025 | 75.10 (0.45%) | 75.01 | 74.62 - 75.10 | 0.5186 times | Wed 26 November 2025 | 74.76 (0.61%) | 74.40 | 74.39 - 74.85 | 0.8465 times | Tue 25 November 2025 | 74.31 (0.98%) | 73.84 | 73.63 - 74.37 | 2.1744 times | Mon 24 November 2025 | 73.59 (-0.18%) | 73.61 | 73.28 - 73.69 | 1.3385 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 74.15 and 74.56
| Weekly Target 1 | 74.08 |
| Weekly Target 2 | 74.21 |
| Weekly Target 3 | 74.486666666667 |
| Weekly Target 4 | 74.62 |
| Weekly Target 5 | 74.9 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.35 (-0.73%) | 74.76 | 74.35 - 74.76 | 0.3124 times | Fri 05 December 2025 | 74.90 (-0.27%) | 74.83 | 74.65 - 75.04 | 1.0484 times | Fri 28 November 2025 | 75.10 (1.87%) | 73.61 | 73.28 - 75.10 | 1.0274 times | Fri 21 November 2025 | 73.72 (-1.29%) | 74.40 | 72.65 - 74.73 | 1.7217 times | Fri 14 November 2025 | 74.68 (1.51%) | 74.00 | 73.74 - 75.13 | 1.7829 times | Fri 07 November 2025 | 73.57 (1.7%) | 72.28 | 72.08 - 73.57 | 0.5546 times | Fri 31 October 2025 | 72.34 (-1.85%) | 73.74 | 72.22 - 73.94 | 1.0764 times | Fri 24 October 2025 | 73.70 (0.77%) | 73.28 | 73.02 - 73.80 | 0.6055 times | Fri 17 October 2025 | 73.14 (2.31%) | 72.00 | 71.89 - 73.90 | 1.0175 times | Fri 10 October 2025 | 71.49 (-2.43%) | 73.20 | 71.44 - 73.20 | 0.8533 times | Fri 03 October 2025 | 73.27 (1.44%) | 72.50 | 72.28 - 73.38 | 0.8329 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 74.01 and 74.7
| Monthly Target 1 | 73.89 |
| Monthly Target 2 | 74.12 |
| Monthly Target 3 | 74.58 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.35 (-1%) | 74.83 | 74.35 - 75.04 | 0.2981 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 1.1144 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.8865 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.9943 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.9185 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.2441 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.9561 times | Fri 30 May 2025 | 69.43 (3.49%) | 67.13 | 66.78 - 69.43 | 1.5126 times | Wed 30 April 2025 | 67.09 (3.04%) | 65.33 | 59.40 - 67.09 | 0.9635 times | Mon 31 March 2025 | 65.11 (1.8%) | 64.37 | 63.65 - 67.10 | 1.1118 times | Fri 28 February 2025 | 63.96 (3.03%) | 61.22 | 60.97 - 64.70 | 0.6497 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 66.88 and 82.61
| Yearly Target 1 | 53.9 |
| Yearly Target 2 | 64.12 |
| Yearly Target 3 | 69.626666666667 |
| Yearly Target 4 | 79.85 |
| Yearly Target 5 | 85.36 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.35 (19.75%) | 62.19 | 59.40 - 75.13 | 0.5659 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.6052 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.1171 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.4426 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.4529 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8623 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3499 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8593 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5406 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2043 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.78
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.64 and SpdrS WDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 74.65 |
| 12 day DMA | 74.53 |
| 20 day DMA | 74.36 |
| 35 day DMA | 73.89 |
| 50 day DMA | 73.52 |
| 100 day DMA | 73 |
| 150 day DMA | 71.86 |
| 200 day DMA | 70.1 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 74.68 | 74.79 |
| 12 day EMA | 74.47 | 74.49 | 74.5 |
| 20 day EMA | 74.28 | 74.27 | 74.25 |
| 35 day EMA | 73.92 | 73.89 | 73.86 |
| 50 day EMA | 73.53 | 73.5 | 73.46 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.65 | 74.75 | 74.8 |
| 12 day SMA | 74.53 | 74.39 | 74.29 |
| 20 day SMA | 74.36 | 74.35 | 74.31 |
| 35 day SMA | 73.89 | 73.85 | 73.81 |
| 50 day SMA | 73.52 | 73.48 | 73.42 |
| 100 day SMA | 73 | 72.96 | 72.93 |
| 150 day SMA | 71.86 | 71.82 | 71.77 |
| 200 day SMA | 70.1 | 70.05 | 69.99 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
