Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 81.67 and 82.03
| Intraday Target 1 | 81.42 |
| Intraday Target 2 | 81.56 |
| Intraday Target 3 | 81.78 |
| Intraday Target 4 | 81.92 |
| Intraday Target 5 | 82.14 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.70 (0.48%) | 81.65 | 81.64 - 82.00 | 2.6746 times | Mon 09 February 2026 | 81.31 (0.12%) | 81.17 | 80.99 - 81.38 | 0.982 times | Fri 06 February 2026 | 81.21 (1.25%) | 80.87 | 80.87 - 81.26 | 0.5345 times | Thu 05 February 2026 | 80.21 (-0.53%) | 80.35 | 80.19 - 80.58 | 0.7099 times | Wed 04 February 2026 | 80.64 (1.36%) | 80.39 | 80.35 - 80.84 | 0.7141 times | Tue 03 February 2026 | 79.56 (0.58%) | 79.01 | 79.01 - 79.90 | 0.94 times | Mon 02 February 2026 | 79.10 (0.04%) | 79.12 | 78.89 - 79.28 | 0.8473 times | Fri 30 January 2026 | 79.07 (-0.54%) | 79.19 | 78.71 - 79.19 | 0.9194 times | Thu 29 January 2026 | 79.50 (0.75%) | 79.42 | 78.75 - 79.71 | 0.6592 times | Wed 28 January 2026 | 78.91 (-0.34%) | 79.01 | 78.60 - 79.17 | 1.019 times | Tue 27 January 2026 | 79.18 (1.37%) | 78.69 | 78.69 - 79.18 | 0.4075 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 81.35 and 82.36
| Weekly Target 1 | 80.55 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 81.563333333333 |
| Weekly Target 4 | 82.14 |
| Weekly Target 5 | 82.57 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.70 (0.6%) | 81.17 | 80.99 - 82.00 | 0.7733 times | Fri 06 February 2026 | 81.21 (2.71%) | 79.12 | 78.89 - 81.26 | 0.7921 times | Fri 30 January 2026 | 79.07 (1.57%) | 78.20 | 78.01 - 79.71 | 0.7389 times | Fri 23 January 2026 | 77.85 (0.89%) | 76.80 | 76.43 - 78.03 | 0.8631 times | Fri 16 January 2026 | 77.16 (0.76%) | 76.64 | 76.04 - 77.37 | 2.7608 times | Fri 09 January 2026 | 76.58 (0.72%) | 75.72 | 75.72 - 76.60 | 0.726 times | Fri 02 January 2026 | 76.03 (0.29%) | 75.65 | 75.43 - 76.11 | 0.5028 times | Fri 26 December 2025 | 75.81 (0.44%) | 74.81 | 74.76 - 75.87 | 0.3978 times | Fri 19 December 2025 | 75.48 (0.19%) | 75.82 | 75.16 - 75.88 | 1.4938 times | Fri 12 December 2025 | 75.34 (0.59%) | 74.76 | 74.35 - 75.63 | 0.9513 times | Fri 05 December 2025 | 74.90 (-0.27%) | 74.83 | 74.65 - 75.04 | 0.6373 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 80.3 and 83.41
| Monthly Target 1 | 77.75 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 80.863333333333 |
| Monthly Target 4 | 82.84 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.70 (3.33%) | 79.12 | 78.89 - 82.00 | 0.4923 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.6377 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.2153 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.9724 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.7735 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8676 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.8014 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.0856 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.8343 times | Fri 30 May 2025 | 69.43 (3.49%) | 67.13 | 66.78 - 69.43 | 1.3199 times | Wed 30 April 2025 | 67.09 (3.04%) | 65.33 | 59.40 - 67.09 | 0.8407 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 78.69 and 85.02
| Yearly Target 1 | 73.46 |
| Yearly Target 2 | 77.58 |
| Yearly Target 3 | 79.79 |
| Yearly Target 4 | 83.91 |
| Yearly Target 5 | 86.12 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.70 (8.23%) | 75.83 | 75.67 - 82.00 | 0.1159 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.62 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.6074 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.1213 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.4479 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.4583 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8692 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3549 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8625 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5426 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.205 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.36 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 79.88 |
| 20 day DMA | 78.76 |
| 35 day DMA | 77.55 |
| 50 day DMA | 76.79 |
| 100 day DMA | 74.99 |
| 150 day DMA | 74.06 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 80.64 | 80.3 |
| 12 day EMA | 79.97 | 79.66 | 79.36 |
| 20 day EMA | 79.13 | 78.86 | 78.6 |
| 35 day EMA | 77.98 | 77.76 | 77.55 |
| 50 day EMA | 76.97 | 76.78 | 76.6 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 80.59 | 80.14 |
| 12 day SMA | 79.88 | 79.55 | 79.25 |
| 20 day SMA | 78.76 | 78.51 | 78.27 |
| 35 day SMA | 77.55 | 77.37 | 77.2 |
| 50 day SMA | 76.79 | 76.65 | 76.51 |
| 100 day SMA | 74.99 | 74.91 | 74.84 |
| 150 day SMA | 74.06 | 73.99 | 73.92 |
| 200 day SMA | 72.77 | 72.69 | 72.61 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
