Munafa Stock Market Course + Intraday & FNO calls 
BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 73.92 and 75.01
| Intraday Target 1 | 73.62 |
| Intraday Target 2 | 74.22 |
| Intraday Target 3 | 74.71 |
| Intraday Target 4 | 75.31 |
| Intraday Target 5 | 75.8 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.82 (-0.57%) | 74.85 | 74.11 - 75.20 | 2.0329 times | Fri 25 September 2026 | 75.25 (0.75%) | 75.00 | 74.00 - 75.78 | 0.5006 times | Thu 24 September 2026 | 74.69 (0.26%) | 74.00 | 73.00 - 75.01 | 1.0758 times | Wed 23 September 2026 | 74.50 (1.33%) | 73.42 | 72.94 - 75.46 | 1.0314 times | Tue 22 September 2026 | 73.52 (-1.46%) | 73.99 | 73.52 - 75.20 | 0.8709 times | Mon 21 September 2026 | 74.61 (1.59%) | 72.90 | 72.90 - 76.05 | 1.0049 times | Fri 18 September 2026 | 73.44 (1.59%) | 71.76 | 71.04 - 73.89 | 1.8452 times | Thu 17 September 2026 | 72.29 (0.96%) | 72.39 | 71.24 - 73.25 | 0.2333 times | Wed 16 September 2026 | 71.60 (0.18%) | 70.53 | 70.25 - 73.04 | 0.9891 times | Tue 15 September 2026 | 71.47 (-0.64%) | 71.85 | 70.26 - 71.85 | 0.4159 times | Mon 14 September 2026 | 71.93 (-1.02%) | 71.35 | 70.06 - 72.00 | 1.0499 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 73.92 and 75.01
| Weekly Target 1 | 73.62 |
| Weekly Target 2 | 74.22 |
| Weekly Target 3 | 74.71 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.82 (-0.57%) | 74.85 | 74.11 - 75.20 | 0.5354 times | Fri 25 September 2026 | 75.25 (2.46%) | 72.90 | 72.90 - 76.05 | 1.1809 times | Fri 18 September 2026 | 73.44 (1.06%) | 71.35 | 70.06 - 73.89 | 1.194 times | Fri 11 September 2026 | 72.67 (-0.49%) | 72.48 | 71.17 - 74.72 | 1.3017 times | Fri 04 September 2026 | 73.03 (0.48%) | 72.69 | 71.18 - 74.44 | 0.838 times | Fri 28 August 2026 | 72.68 (-6.82%) | 78.79 | 72.09 - 78.91 | 1.2293 times | Fri 21 August 2026 | 78.00 (5.41%) | 74.00 | 73.69 - 80.46 | 1.1862 times | Fri 14 August 2026 | 74.00 (-4.79%) | 77.57 | 72.50 - 80.00 | 1.2383 times | Fri 07 August 2026 | 77.72 (-2.91%) | 80.81 | 77.16 - 81.88 | 0.7674 times | Fri 31 July 2026 | 80.05 (1.79%) | 78.73 | 78.01 - 81.17 | 0.5289 times | Fri 24 July 2026 | 78.64 (-4.13%) | 81.55 | 73.59 - 82.49 | 0.814 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 72.44 and 78.43
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 71.24 |
| Monthly Target 3 | 73.643333333333 |
| Monthly Target 4 | 77.23 |
| Monthly Target 5 | 79.63 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.82 (3.39%) | 72.23 | 70.06 - 76.05 | 0.9985 times | Mon 31 August 2026 | 72.37 (-9.59%) | 80.81 | 71.82 - 81.88 | 0.9679 times | Fri 31 July 2026 | 80.05 (-6.68%) | 83.21 | 73.59 - 88.19 | 0.6663 times | Tue 30 June 2026 | 85.78 (3.59%) | 82.24 | 78.04 - 86.16 | 0.7832 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.8111 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.7482 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.422 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.7984 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.8384 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.9661 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 1.1251 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 72.4 and 106.98
| Yearly Target 1 | 48.53 |
| Yearly Target 2 | 61.68 |
| Yearly Target 3 | 83.113333333333 |
| Yearly Target 4 | 96.26 |
| Yearly Target 5 | 117.69 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.82 (0.43%) | 74.21 | 69.97 - 104.55 | 0.9278 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.7679 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.1046 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.577 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 0.9665 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.4637 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.7039 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2089 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.2797 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bk Technologies BKTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BkTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BkTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BkTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BkTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BkTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.89 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 73.4 |
| 20 day DMA | 73.1 |
| 35 day DMA | 74.54 |
| 50 day DMA | 75.91 |
| 100 day DMA | 79.91 |
| 150 day DMA | 82.01 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 74.44 | 74.04 |
| 12 day EMA | 73.95 | 73.79 | 73.53 |
| 20 day EMA | 74.02 | 73.94 | 73.8 |
| 35 day EMA | 74.93 | 74.94 | 74.92 |
| 50 day EMA | 76.26 | 76.32 | 76.36 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 74.51 | 74.15 |
| 12 day SMA | 73.4 | 73.11 | 72.91 |
| 20 day SMA | 73.1 | 72.99 | 72.99 |
| 35 day SMA | 74.54 | 74.62 | 74.7 |
| 50 day SMA | 75.91 | 76.06 | 76.13 |
| 100 day SMA | 79.91 | 80.09 | 80.28 |
| 150 day SMA | 82.01 | 82.08 | 82.13 |
| 200 day SMA | 81.2 | 81.16 | 81.11 |
Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
