Munafa Stock Market Course + Intraday & FNO calls 
BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 72.34 and 73.52
| Intraday Target 1 | 72.1 |
| Intraday Target 2 | 72.57 |
| Intraday Target 3 | 73.283333333333 |
| Intraday Target 4 | 73.75 |
| Intraday Target 5 | 74.46 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.03 (0.23%) | 73.17 | 72.82 - 74.00 | 0.3458 times | Thu 03 September 2026 | 72.86 (-1.09%) | 74.00 | 72.63 - 74.44 | 1.0332 times | Wed 02 September 2026 | 73.66 (1.29%) | 73.02 | 72.59 - 73.81 | 0.2059 times | Tue 01 September 2026 | 72.72 (0.48%) | 72.23 | 71.18 - 73.45 | 1.3037 times | Mon 31 August 2026 | 72.37 (-0.43%) | 72.69 | 71.82 - 73.85 | 1.165 times | Fri 28 August 2026 | 72.68 (-3.26%) | 75.01 | 72.09 - 75.01 | 1.2274 times | Thu 27 August 2026 | 75.13 (-2.2%) | 76.83 | 75.13 - 76.97 | 1.0645 times | Wed 26 August 2026 | 76.82 (0.08%) | 77.04 | 76.01 - 77.04 | 1.3314 times | Tue 25 August 2026 | 76.76 (1.64%) | 76.85 | 75.63 - 77.28 | 1.1997 times | Mon 24 August 2026 | 75.52 (-3.18%) | 78.79 | 75.52 - 78.91 | 1.1234 times | Fri 21 August 2026 | 78.00 (-0.04%) | 78.64 | 77.60 - 80.46 | 1.9243 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 72.11 and 75.37
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 72.883333333333 |
| Weekly Target 4 | 74.59 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.03 (0.48%) | 72.69 | 71.18 - 74.44 | 0.9692 times | Fri 28 August 2026 | 72.68 (-6.82%) | 78.79 | 72.09 - 78.91 | 1.4217 times | Fri 21 August 2026 | 78.00 (5.41%) | 74.00 | 73.69 - 80.46 | 1.3718 times | Fri 14 August 2026 | 74.00 (-4.79%) | 77.57 | 72.50 - 80.00 | 1.4321 times | Fri 07 August 2026 | 77.72 (-2.91%) | 80.81 | 77.16 - 81.88 | 0.8876 times | Fri 31 July 2026 | 80.05 (1.79%) | 78.73 | 78.01 - 81.17 | 0.6116 times | Fri 24 July 2026 | 78.64 (-4.13%) | 81.55 | 73.59 - 82.49 | 0.9414 times | Fri 17 July 2026 | 82.03 (-3.82%) | 84.86 | 78.15 - 84.94 | 1.0991 times | Fri 10 July 2026 | 85.29 (1.37%) | 84.98 | 79.94 - 86.61 | 0.9093 times | Thu 02 July 2026 | 84.14 (2.86%) | 82.51 | 81.02 - 88.19 | 0.3563 times | Fri 26 June 2026 | 81.80 (-1.92%) | 83.03 | 79.32 - 83.03 | 0.8452 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 72.11 and 75.37
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 72.883333333333 |
| Monthly Target 4 | 74.59 |
| Monthly Target 5 | 76.14 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.03 (0.91%) | 72.23 | 71.18 - 74.44 | 0.1359 times | Mon 31 August 2026 | 72.37 (-9.59%) | 80.81 | 71.82 - 81.88 | 1.0607 times | Fri 31 July 2026 | 80.05 (-6.68%) | 83.21 | 73.59 - 88.19 | 0.7301 times | Tue 30 June 2026 | 85.78 (3.59%) | 82.24 | 78.04 - 86.16 | 0.8583 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.8888 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.9157 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.5582 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.8749 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.9187 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 1.0587 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 1.2329 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 54.21 and 88.79
| Yearly Target 1 | 47.94 |
| Yearly Target 2 | 60.48 |
| Yearly Target 3 | 82.516666666667 |
| Yearly Target 4 | 95.06 |
| Yearly Target 5 | 117.1 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.03 (-1.97%) | 74.21 | 69.97 - 104.55 | 0.8464 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.7857 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.1158 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.5828 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 0.9763 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.4885 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.711 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.211 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.2825 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BkTechnologies in short term and the sell signal is strong.
BkTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BkTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BkTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.32 and BkTechnologies BKTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 74.8 |
| 20 day DMA | 75.57 |
| 35 day DMA | 77.1 |
| 50 day DMA | 78.97 |
| 100 day DMA | 82.92 |
| 150 day DMA | 82.7 |
| 200 day DMA | 80.58 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 73.41 | 73.68 |
| 12 day EMA | 74.38 | 74.63 | 74.95 |
| 20 day EMA | 75.42 | 75.67 | 75.97 |
| 35 day EMA | 77.04 | 77.28 | 77.54 |
| 50 day EMA | 78.57 | 78.8 | 79.04 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 72.86 | 73.31 |
| 12 day SMA | 74.8 | 75.18 | 75.68 |
| 20 day SMA | 75.57 | 75.81 | 76.06 |
| 35 day SMA | 77.1 | 77.35 | 77.52 |
| 50 day SMA | 78.97 | 79.14 | 79.31 |
| 100 day SMA | 82.92 | 83.13 | 83.36 |
| 150 day SMA | 82.7 | 82.73 | 82.78 |
| 200 day SMA | 80.58 | 80.54 | 80.53 |
Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
