Munafa Stock Market Course + Intraday & FNO calls 
BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 86.9 and 88.69
| Intraday Target 1 | 85.51 |
| Intraday Target 2 | 86.49 |
| Intraday Target 3 | 87.303333333333 |
| Intraday Target 4 | 88.28 |
| Intraday Target 5 | 89.09 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.46 (0.99%) | 87.26 | 86.33 - 88.12 | 0.345 times | Thu 15 January 2026 | 86.60 (-0.81%) | 89.00 | 86.60 - 89.15 | 0.6279 times | Wed 14 January 2026 | 87.31 (1.37%) | 87.53 | 85.89 - 89.23 | 1.2372 times | Tue 13 January 2026 | 86.13 (4.56%) | 83.00 | 80.50 - 87.83 | 1.5974 times | Mon 12 January 2026 | 82.37 (5.43%) | 78.00 | 78.00 - 85.73 | 1.8804 times | Fri 09 January 2026 | 78.13 (1.93%) | 77.00 | 76.66 - 78.82 | 0.2378 times | Thu 08 January 2026 | 76.65 (-2.81%) | 78.61 | 75.20 - 80.08 | 0.5447 times | Wed 07 January 2026 | 78.87 (0.04%) | 79.31 | 77.50 - 80.72 | 1.0189 times | Tue 06 January 2026 | 78.84 (2.18%) | 76.76 | 76.56 - 79.40 | 0.3078 times | Mon 05 January 2026 | 77.16 (2.65%) | 75.50 | 73.48 - 79.81 | 2.2029 times | Fri 02 January 2026 | 75.17 (0.9%) | 74.21 | 72.81 - 75.48 | 1.2993 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 82.73 and 93.96
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 80.56 |
| Weekly Target 3 | 84.896666666667 |
| Weekly Target 4 | 91.79 |
| Weekly Target 5 | 96.13 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.46 (11.94%) | 78.00 | 78.00 - 89.23 | 1.2082 times | Fri 09 January 2026 | 78.13 (3.94%) | 75.50 | 73.48 - 80.72 | 0.916 times | Fri 02 January 2026 | 75.17 (0.36%) | 74.68 | 72.32 - 76.95 | 0.5757 times | Fri 26 December 2025 | 74.90 (-4.18%) | 77.01 | 73.49 - 77.59 | 0.5004 times | Fri 19 December 2025 | 78.17 (5.42%) | 74.10 | 71.50 - 78.17 | 1.2067 times | Fri 12 December 2025 | 74.15 (12.14%) | 66.02 | 66.02 - 78.23 | 1.5295 times | Fri 05 December 2025 | 66.12 (3.33%) | 63.70 | 61.94 - 66.72 | 0.7606 times | Fri 28 November 2025 | 63.99 (1.44%) | 63.08 | 62.81 - 67.79 | 0.4444 times | Fri 21 November 2025 | 63.08 (-3.59%) | 65.45 | 60.00 - 69.99 | 1.5688 times | Fri 14 November 2025 | 65.43 (-12.28%) | 77.00 | 65.00 - 79.18 | 1.2897 times | Fri 07 November 2025 | 74.59 (-0.16%) | 73.00 | 71.01 - 83.87 | 1.7011 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 80.14 and 96.56
| Monthly Target 1 | 66.75 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 83.166666666667 |
| Monthly Target 4 | 93.52 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.46 (17.4%) | 74.21 | 72.81 - 89.23 | 0.3497 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.6259 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.7289 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.8215 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.1091 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.7491 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.339 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.7837 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.5616 times | Wed 30 April 2025 | 44.62 (13.77%) | 40.78 | 35.76 - 48.43 | 0.9314 times | Mon 31 March 2025 | 39.22 (28.59%) | 30.63 | 26.20 - 43.34 | 0.5984 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 80.14 and 96.56
| Yearly Target 1 | 66.75 |
| Yearly Target 2 | 77.1 |
| Yearly Target 3 | 83.166666666667 |
| Yearly Target 4 | 93.52 |
| Yearly Target 5 | 99.59 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.46 (17.4%) | 74.21 | 72.81 - 89.23 | 0.0602 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.9343 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.2134 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.6415 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 1.0977 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.7587 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.7639 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2267 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.3035 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.05
Tomorrow's movement Prediction of Bk Technologies BKTI is strongly bullish. It has broken a strong resistance of 85 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 70, while middle bands are at 75 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BkTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BkTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BkTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BkTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BkTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 85.97 |
| 12 day DMA | 80.77 |
| 20 day DMA | 78.61 |
| 35 day DMA | 74.52 |
| 50 day DMA | 72.99 |
| 100 day DMA | 73.11 |
| 150 day DMA | 64.52 |
| 200 day DMA | 59.35 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.47 | 84.47 | 83.41 |
| 12 day EMA | 82 | 81.01 | 79.99 |
| 20 day EMA | 79.54 | 78.71 | 77.88 |
| 35 day EMA | 76.74 | 76.11 | 75.49 |
| 50 day EMA | 74.37 | 73.84 | 73.32 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.97 | 84.11 | 82.12 |
| 12 day SMA | 80.77 | 79.72 | 78.72 |
| 20 day SMA | 78.61 | 77.85 | 77.17 |
| 35 day SMA | 74.52 | 73.93 | 73.33 |
| 50 day SMA | 72.99 | 72.7 | 72.47 |
| 100 day SMA | 73.11 | 72.93 | 72.79 |
| 150 day SMA | 64.52 | 64.23 | 63.94 |
| 200 day SMA | 59.35 | 59.13 | 58.9 |
Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
