BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 82.57 and 87.29
| Intraday Target 1 | 78.66 |
| Intraday Target 2 | 81.75 |
| Intraday Target 3 | 83.376666666667 |
| Intraday Target 4 | 86.47 |
| Intraday Target 5 | 88.1 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 84.85 (6.46%) | 80.56 | 80.28 - 85.00 | 1.239 times | Wed 10 June 2026 | 79.70 (-0.36%) | 79.83 | 79.08 - 81.44 | 1.6209 times | Tue 09 June 2026 | 79.99 (-1.12%) | 80.13 | 78.04 - 80.38 | 0.9287 times | Mon 08 June 2026 | 80.90 (1.13%) | 81.13 | 79.69 - 81.55 | 0.4819 times | Fri 05 June 2026 | 80.00 (-3.03%) | 82.22 | 80.00 - 82.52 | 0.3941 times | Thu 04 June 2026 | 82.50 (1.21%) | 81.62 | 81.50 - 83.13 | 0.2774 times | Wed 03 June 2026 | 81.51 (-2.51%) | 82.97 | 81.51 - 83.53 | 0.401 times | Tue 02 June 2026 | 83.61 (1.95%) | 81.72 | 81.72 - 84.00 | 1.1777 times | Mon 01 June 2026 | 82.01 (-0.97%) | 82.24 | 81.68 - 84.60 | 1.3807 times | Fri 29 May 2026 | 82.81 (-2.58%) | 84.90 | 81.94 - 84.90 | 2.0985 times | Thu 28 May 2026 | 85.00 (-0.07%) | 84.45 | 83.00 - 85.00 | 0.9291 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 81.45 and 88.41
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 82.63 |
| Weekly Target 4 | 87.22 |
| Weekly Target 5 | 89.59 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 84.85 (6.06%) | 81.13 | 78.04 - 85.00 | 0.6741 times | Fri 05 June 2026 | 80.00 (-3.39%) | 82.24 | 80.00 - 84.60 | 0.5732 times | Fri 29 May 2026 | 82.81 (0.19%) | 80.01 | 77.90 - 87.50 | 0.7044 times | Fri 22 May 2026 | 82.65 (-1.28%) | 81.67 | 80.33 - 85.59 | 0.6529 times | Fri 15 May 2026 | 83.72 (-10.82%) | 104.55 | 75.01 - 104.55 | 0.7041 times | Fri 08 May 2026 | 93.88 (-1.66%) | 95.85 | 93.15 - 98.00 | 0.5489 times | Fri 01 May 2026 | 95.46 (2.51%) | 93.79 | 89.21 - 98.42 | 0.7231 times | Fri 24 April 2026 | 93.12 (-2.98%) | 95.71 | 87.30 - 97.25 | 1.4895 times | Fri 17 April 2026 | 95.98 (1.42%) | 94.33 | 92.00 - 101.01 | 1.8817 times | Fri 10 April 2026 | 94.64 (13.46%) | 82.21 | 77.67 - 95.28 | 2.0482 times | Thu 02 April 2026 | 83.41 (13.61%) | 73.40 | 72.00 - 83.95 | 0.7658 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 81.45 and 88.41
| Monthly Target 1 | 75.67 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 82.63 |
| Monthly Target 4 | 87.22 |
| Monthly Target 5 | 89.59 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 84.85 (2.46%) | 82.24 | 78.04 - 85.00 | 0.3131 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.735 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.5843 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.2887 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.7235 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.7598 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.8755 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 1.0196 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 1.1491 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.5514 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 2.3867 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 77.41 and 111.99
| Yearly Target 1 | 51.88 |
| Yearly Target 2 | 68.36 |
| Yearly Target 3 | 86.456666666667 |
| Yearly Target 4 | 102.94 |
| Yearly Target 5 | 121.04 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 84.85 (13.89%) | 74.21 | 69.97 - 104.55 | 0.6347 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.8321 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.1447 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.598 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 1.0016 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.5531 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.7294 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2165 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.2898 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bk Technologies BKTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.3
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BkTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BkTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BkTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BkTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.02 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 81.09 |
| 12 day DMA | 82.33 |
| 20 day DMA | 82.71 |
| 35 day DMA | 86.99 |
| 50 day DMA | 87.84 |
| 100 day DMA | 84.58 |
| 150 day DMA | 80.62 |
| 200 day DMA | 78.76 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.98 | 80.55 | 80.98 |
| 12 day EMA | 82.41 | 81.97 | 82.38 |
| 20 day EMA | 83.48 | 83.34 | 83.72 |
| 35 day EMA | 84.56 | 84.54 | 84.83 |
| 50 day EMA | 86.23 | 86.29 | 86.56 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.09 | 80.62 | 80.98 |
| 12 day SMA | 82.33 | 82.13 | 82.38 |
| 20 day SMA | 82.71 | 82.83 | 83.37 |
| 35 day SMA | 86.99 | 87.15 | 87.51 |
| 50 day SMA | 87.84 | 87.64 | 87.52 |
| 100 day SMA | 84.58 | 84.59 | 84.67 |
| 150 day SMA | 80.62 | 80.55 | 80.52 |
| 200 day SMA | 78.76 | 78.68 | 78.6 |


