ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BkTechnologies

Strong intraday Stock price targets for BkTechnologies are 77.65 and 80.4

Intraday Target 175.43
Intraday Target 277.11
Intraday Target 378.18
Intraday Target 479.86
Intraday Target 580.93

Daily price and volume Bk Technologies

Date Closing Open Range Volume
Tue 18 August 2026 78.79 (2.91%) 76.50 76.50 - 79.25 1.2001 times
Mon 17 August 2026 76.56 (3.46%) 74.00 73.69 - 76.75 0.5042 times
Fri 14 August 2026 74.00 (-3.33%) 73.50 72.88 - 76.00 1.9011 times
Thu 13 August 2026 76.55 (-1.8%) 80.00 72.50 - 80.00 0.6242 times
Wed 12 August 2026 77.95 (0.78%) 76.60 75.43 - 78.98 1.2616 times
Tue 11 August 2026 77.35 (3.13%) 76.98 75.26 - 77.70 1.1303 times
Mon 10 August 2026 75.00 (-3.5%) 77.57 74.76 - 78.66 1.0542 times
Fri 07 August 2026 77.72 (-0.37%) 79.18 77.16 - 79.18 1.0128 times
Thu 06 August 2026 78.01 (-0.66%) 78.62 77.51 - 79.16 1.075 times
Wed 05 August 2026 78.53 (-2.16%) 81.21 78.05 - 81.23 0.2366 times
Tue 04 August 2026 80.26 (0.12%) 81.00 80.06 - 81.88 0.3222 times

 Daily chart BkTechnologies

Weekly price and charts BkTechnologies

Strong weekly Stock price targets for BkTechnologies BKTI are 76.24 and 81.8

Weekly Target 171.68
Weekly Target 275.24
Weekly Target 377.243333333333
Weekly Target 480.8
Weekly Target 582.8

Weekly price and volumes for Bk Technologies

Date Closing Open Range Volume
Tue 18 August 2026 78.79 (6.47%) 74.00 73.69 - 79.25 0.4772 times
Fri 14 August 2026 74.00 (-4.79%) 77.57 72.50 - 80.00 1.672 times
Fri 07 August 2026 77.72 (-2.91%) 80.81 77.16 - 81.88 1.0362 times
Fri 31 July 2026 80.05 (1.79%) 78.73 78.01 - 81.17 0.7141 times
Fri 24 July 2026 78.64 (-4.13%) 81.55 73.59 - 82.49 1.0991 times
Fri 17 July 2026 82.03 (-3.82%) 84.86 78.15 - 84.94 1.2832 times
Fri 10 July 2026 85.29 (1.37%) 84.98 79.94 - 86.61 1.0616 times
Thu 02 July 2026 84.14 (2.86%) 82.51 81.02 - 88.19 0.416 times
Fri 26 June 2026 81.80 (-1.92%) 83.03 79.32 - 83.03 0.9867 times
Thu 18 June 2026 83.40 (-0.19%) 84.72 79.56 - 84.79 1.2539 times
Fri 12 June 2026 83.56 (4.45%) 81.13 78.04 - 86.00 1.5794 times

 weekly chart BkTechnologies

Monthly price and charts BkTechnologies

Strong monthly Stock price targets for BkTechnologies BKTI are 70.96 and 80.34

Monthly Target 168.34
Monthly Target 273.57
Monthly Target 377.723333333333
Monthly Target 482.95
Monthly Target 587.1

Monthly price and volumes Bk Technologies

Date Closing Open Range Volume
Tue 18 August 2026 78.79 (-1.57%) 80.81 72.50 - 81.88 0.5077 times
Fri 31 July 2026 80.05 (-6.68%) 83.21 73.59 - 88.19 0.6905 times
Tue 30 June 2026 85.78 (3.59%) 82.24 78.04 - 86.16 0.8118 times
Fri 29 May 2026 82.81 (-14.06%) 95.50 75.01 - 104.55 0.8406 times
Thu 30 April 2026 96.36 (29.12%) 74.60 73.16 - 101.01 1.8119 times
Tue 31 March 2026 74.63 (-14.31%) 86.29 69.97 - 89.00 1.4738 times
Fri 27 February 2026 87.09 (13.98%) 74.01 74.00 - 89.50 0.8275 times
Fri 30 January 2026 76.41 (2.56%) 74.21 72.81 - 89.23 0.8689 times
Wed 31 December 2025 74.50 (16.42%) 63.70 61.94 - 78.23 1.0013 times
Fri 28 November 2025 63.99 (-14.35%) 73.00 60.00 - 83.87 1.1661 times
Fri 31 October 2025 74.71 (-11.56%) 84.46 63.34 - 86.24 1.3142 times

 monthly chart BkTechnologies

Yearly price and charts BkTechnologies

Strong yearly Stock price targets for BkTechnologies BKTI are 74.38 and 108.96

Yearly Target 149.86
Yearly Target 264.32
Yearly Target 384.436666666667
Yearly Target 498.9
Yearly Target 5119.02

Yearly price and volumes Bk Technologies

Date Closing Open Range Volume
Tue 18 August 2026 78.79 (5.76%) 74.21 69.97 - 104.55 0.7895 times
Wed 31 December 2025 74.50 (117.26%) 34.55 26.20 - 86.24 1.7982 times
Tue 31 December 2024 34.29 (180.38%) 12.30 11.06 - 38.70 1.1236 times
Fri 29 December 2023 12.23 (268.37%) 3.39 2.48 - 16.85 0.5869 times
Fri 30 December 2022 3.32 (37.76%) 2.45 1.99 - 3.33 0.9831 times
Fri 31 December 2021 2.41 (-20.46%) 2.96 1.59 - 5.50 2.5059 times
Thu 31 December 2020 3.03 (-2.26%) 3.18 1.17 - 3.58 0.716 times
Tue 31 December 2019 3.10 (-17.33%) 3.75 2.65 - 4.82 0.2124 times
Mon 31 December 2018 3.75 (0%) 3.68 3.00 - 4.31 0.2845 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of BkTechnologies

Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bk Technologies BKTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77

Munafa value: 70 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BkTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BkTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BkTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.76 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.

BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bk Technologies BKTI

DMA (daily moving average) of Bk Technologies BKTI

DMA period DMA value
5 day DMA 76.77
12 day DMA 77.57
20 day DMA 78.23
35 day DMA 80.2
50 day DMA 80.66
100 day DMA 84.01
150 day DMA 83.38
200 day DMA 80.48

EMA (exponential moving average) of Bk Technologies BKTI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1276.2976.15
12 day EMA77.5377.377.44
20 day EMA78.2778.2178.38
35 day EMA79.2879.3179.47
50 day EMA80.3880.4480.6

SMA (simple moving average) of Bk Technologies BKTI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7776.4876.17
12 day SMA77.5777.6877.95
20 day SMA78.2378.2678.39
35 day SMA80.280.3780.52
50 day SMA80.6680.6980.8
100 day SMA84.0184.0284.05
150 day SMA83.3883.3883.38
200 day SMA80.4880.4580.43

Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top