Munafa Stock Market Course + Intraday & FNO calls 
BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 77 and 79.62
| Intraday Target 1 | 74.88 |
| Intraday Target 2 | 76.49 |
| Intraday Target 3 | 77.503333333333 |
| Intraday Target 4 | 79.11 |
| Intraday Target 5 | 80.12 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.09 (2.75%) | 75.90 | 75.90 - 78.52 | 1.0816 times | Mon 16 March 2026 | 76.00 (-2.54%) | 77.39 | 74.00 - 79.73 | 1.5649 times | Fri 13 March 2026 | 77.98 (-0.51%) | 78.99 | 74.53 - 80.01 | 1.1528 times | Thu 12 March 2026 | 78.38 (-7.64%) | 82.00 | 69.97 - 82.00 | 2.3628 times | Wed 11 March 2026 | 84.86 (-0.49%) | 88.00 | 83.41 - 88.00 | 0.3992 times | Tue 10 March 2026 | 85.28 (-1.41%) | 87.08 | 84.49 - 88.72 | 0.6464 times | Mon 09 March 2026 | 86.50 (1.69%) | 84.05 | 80.00 - 86.50 | 0.2905 times | Fri 06 March 2026 | 85.06 (-1.71%) | 85.56 | 82.64 - 86.45 | 1.1823 times | Thu 05 March 2026 | 86.54 (-2.76%) | 88.06 | 82.55 - 88.06 | 0.5912 times | Wed 04 March 2026 | 89.00 (3.08%) | 86.23 | 86.20 - 89.00 | 0.7283 times | Tue 03 March 2026 | 86.34 (-0.32%) | 86.89 | 81.87 - 86.93 | 0.45 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 76.05 and 81.78
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 74.82 |
| Weekly Target 3 | 77.273333333333 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.09 (0.14%) | 77.39 | 74.00 - 79.73 | 0.9795 times | Fri 13 March 2026 | 77.98 (-8.32%) | 84.05 | 69.97 - 88.72 | 1.7957 times | Fri 06 March 2026 | 85.06 (-2.33%) | 86.29 | 81.87 - 89.00 | 1.4181 times | Fri 27 February 2026 | 87.09 (1.75%) | 85.90 | 83.15 - 89.50 | 1.2419 times | Fri 20 February 2026 | 85.59 (3.71%) | 83.42 | 76.35 - 86.20 | 0.9428 times | Fri 13 February 2026 | 82.53 (0%) | 81.22 | 79.00 - 84.00 | 0.225 times | Fri 13 February 2026 | 82.53 (6.15%) | 77.00 | 77.00 - 84.00 | 0.9626 times | Fri 06 February 2026 | 77.75 (1.75%) | 74.01 | 74.00 - 79.99 | 0.9144 times | Fri 30 January 2026 | 76.41 (-3.51%) | 79.54 | 74.46 - 82.21 | 0.6608 times | Fri 23 January 2026 | 79.19 (-9.46%) | 87.09 | 78.00 - 88.57 | 0.8591 times | Fri 16 January 2026 | 87.46 (11.94%) | 78.00 | 78.00 - 89.23 | 1.3821 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 64.52 and 83.55
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 69.04 |
| Monthly Target 3 | 79.02 |
| Monthly Target 4 | 88.07 |
| Monthly Target 5 | 98.05 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.09 (-10.33%) | 86.29 | 69.97 - 89.00 | 0.546 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.5582 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.5554 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.64 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.7453 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.84 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.134 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.7883 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.3691 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.8237 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.5743 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 74.03 and 93.56
| Yearly Target 1 | 59.66 |
| Yearly Target 2 | 68.87 |
| Yearly Target 3 | 79.186666666667 |
| Yearly Target 4 | 88.4 |
| Yearly Target 5 | 98.72 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.09 (4.82%) | 74.21 | 69.97 - 89.50 | 0.2726 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.8883 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.1846 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.6263 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 1.0717 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.6931 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.7458 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2213 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.2963 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BkTechnologies in short term and the sell signal is strong.
BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BkTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BkTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.92 and BkTechnologies BKTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 83.39 |
| 20 day DMA | 84.12 |
| 35 day DMA | 82.08 |
| 50 day DMA | 82.12 |
| 100 day DMA | 76.68 |
| 150 day DMA | 75.01 |
| 200 day DMA | 67.17 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.13 | 79.65 | 81.48 |
| 12 day EMA | 81.69 | 82.34 | 83.49 |
| 20 day EMA | 82.42 | 82.88 | 83.6 |
| 35 day EMA | 82.33 | 82.58 | 82.97 |
| 50 day EMA | 81.22 | 81.35 | 81.57 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 80.5 | 82.6 |
| 12 day SMA | 83.39 | 84.14 | 85.26 |
| 20 day SMA | 84.12 | 84.22 | 84.55 |
| 35 day SMA | 82.08 | 82.11 | 82.1 |
| 50 day SMA | 82.12 | 82.1 | 82.09 |
| 100 day SMA | 76.68 | 76.58 | 76.49 |
| 150 day SMA | 75.01 | 74.77 | 74.53 |
| 200 day SMA | 67.17 | 67 | 66.84 |
Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
