BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 75.27 and 78.44
| Intraday Target 1 | 74.47 |
| Intraday Target 2 | 76.07 |
| Intraday Target 3 | 77.643333333333 |
| Intraday Target 4 | 79.24 |
| Intraday Target 5 | 80.81 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 77.66 (-1.43%) | 78.25 | 76.05 - 79.22 | 1.1492 times | Tue 18 August 2026 | 78.79 (2.91%) | 76.50 | 76.50 - 79.25 | 1.0879 times | Mon 17 August 2026 | 76.56 (3.46%) | 74.00 | 73.69 - 76.75 | 0.4571 times | Fri 14 August 2026 | 74.00 (-3.33%) | 73.50 | 72.88 - 76.00 | 1.7234 times | Thu 13 August 2026 | 76.55 (-1.8%) | 80.00 | 72.50 - 80.00 | 0.5658 times | Wed 12 August 2026 | 77.95 (0.78%) | 76.60 | 75.43 - 78.98 | 1.1437 times | Tue 11 August 2026 | 77.35 (3.13%) | 76.98 | 75.26 - 77.70 | 1.0246 times | Mon 10 August 2026 | 75.00 (-3.5%) | 77.57 | 74.76 - 78.66 | 0.9557 times | Fri 07 August 2026 | 77.72 (-0.37%) | 79.18 | 77.16 - 79.18 | 0.9181 times | Thu 06 August 2026 | 78.01 (-0.66%) | 78.62 | 77.51 - 79.16 | 0.9745 times | Wed 05 August 2026 | 78.53 (-2.16%) | 81.21 | 78.05 - 81.23 | 0.2144 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 75.68 and 81.24
| Weekly Target 1 | 71.31 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 76.866666666667 |
| Weekly Target 4 | 80.04 |
| Weekly Target 5 | 82.43 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 77.66 (4.95%) | 74.00 | 73.69 - 79.25 | 0.8036 times | Fri 14 August 2026 | 74.00 (-4.79%) | 77.57 | 72.50 - 80.00 | 1.6147 times | Fri 07 August 2026 | 77.72 (-2.91%) | 80.81 | 77.16 - 81.88 | 1.0007 times | Fri 31 July 2026 | 80.05 (1.79%) | 78.73 | 78.01 - 81.17 | 0.6896 times | Fri 24 July 2026 | 78.64 (-4.13%) | 81.55 | 73.59 - 82.49 | 1.0614 times | Fri 17 July 2026 | 82.03 (-3.82%) | 84.86 | 78.15 - 84.94 | 1.2392 times | Fri 10 July 2026 | 85.29 (1.37%) | 84.98 | 79.94 - 86.61 | 1.0252 times | Thu 02 July 2026 | 84.14 (2.86%) | 82.51 | 81.02 - 88.19 | 0.4017 times | Fri 26 June 2026 | 81.80 (-1.92%) | 83.03 | 79.32 - 83.03 | 0.9529 times | Thu 18 June 2026 | 83.40 (-0.19%) | 84.72 | 79.56 - 84.79 | 1.211 times | Fri 12 June 2026 | 83.56 (4.45%) | 81.13 | 78.04 - 86.00 | 1.5253 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 70.39 and 79.77
| Monthly Target 1 | 67.97 |
| Monthly Target 2 | 72.81 |
| Monthly Target 3 | 77.346666666667 |
| Monthly Target 4 | 82.19 |
| Monthly Target 5 | 86.73 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 77.66 (-2.99%) | 80.81 | 72.50 - 81.88 | 0.5611 times | Fri 31 July 2026 | 80.05 (-6.68%) | 83.21 | 73.59 - 88.19 | 0.6866 times | Tue 30 June 2026 | 85.78 (3.59%) | 82.24 | 78.04 - 86.16 | 0.8072 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.8359 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.8017 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.4655 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.8228 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.8641 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.9957 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 1.1595 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 1.3068 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 73.82 and 108.4
| Yearly Target 1 | 49.48 |
| Yearly Target 2 | 63.57 |
| Yearly Target 3 | 84.06 |
| Yearly Target 4 | 98.15 |
| Yearly Target 5 | 118.64 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 77.66 (4.24%) | 74.21 | 69.97 - 104.55 | 0.7947 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.7971 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.1228 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.5865 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 0.9825 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.5043 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.7155 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2123 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.2843 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bk Technologies BKTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77
Munafa value: 61 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BkTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BkTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BkTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.83 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 76.71 |
| 12 day DMA | 77.37 |
| 20 day DMA | 78.25 |
| 35 day DMA | 79.97 |
| 50 day DMA | 80.6 |
| 100 day DMA | 83.99 |
| 150 day DMA | 83.35 |
| 200 day DMA | 80.51 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.3 | 77.12 | 76.29 |
| 12 day EMA | 77.55 | 77.53 | 77.3 |
| 20 day EMA | 78.19 | 78.25 | 78.19 |
| 35 day EMA | 79.24 | 79.33 | 79.36 |
| 50 day EMA | 80.31 | 80.42 | 80.49 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.71 | 76.77 | 76.48 |
| 12 day SMA | 77.37 | 77.57 | 77.68 |
| 20 day SMA | 78.25 | 78.23 | 78.26 |
| 35 day SMA | 79.97 | 80.2 | 80.37 |
| 50 day SMA | 80.6 | 80.66 | 80.69 |
| 100 day SMA | 83.99 | 84.01 | 84.02 |
| 150 day SMA | 83.35 | 83.38 | 83.38 |
| 200 day SMA | 80.51 | 80.48 | 80.45 |


