ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BkTechnologies

Strong intraday Stock price targets for BkTechnologies are 79.08 and 82.31

Intraday Target 176.46
Intraday Target 278.47
Intraday Target 379.686666666667
Intraday Target 481.7
Intraday Target 582.92

Daily price and volume Bk Technologies

Date Closing Open Range Volume
Tue 07 April 2026 80.49 (2.24%) 78.39 77.67 - 80.90 3.2736 times
Mon 06 April 2026 78.73 (-5.61%) 82.21 78.17 - 82.38 0.2906 times
Thu 02 April 2026 83.41 (10.45%) 74.00 73.27 - 83.95 1.0676 times
Wed 01 April 2026 75.52 (1.19%) 74.60 73.16 - 77.97 0.5041 times
Tue 31 March 2026 74.63 (1.51%) 74.11 73.30 - 76.00 0.5705 times
Mon 30 March 2026 73.52 (0.14%) 73.40 72.00 - 75.01 0.3374 times
Fri 27 March 2026 73.42 (-7.3%) 77.20 71.31 - 79.06 0.6617 times
Thu 26 March 2026 79.20 (-1.49%) 79.40 78.00 - 81.00 0.9903 times
Wed 25 March 2026 80.40 (0.84%) 80.93 79.45 - 80.93 1.3376 times
Tue 24 March 2026 79.73 (-0.8%) 79.17 77.69 - 80.54 0.9665 times
Mon 23 March 2026 80.37 (4.61%) 76.83 76.83 - 80.37 0.8019 times

 Daily chart BkTechnologies

Weekly price and charts BkTechnologies

Strong weekly Stock price targets for BkTechnologies BKTI are 76.73 and 81.44

Weekly Target 175.47
Weekly Target 277.98
Weekly Target 380.18
Weekly Target 482.69
Weekly Target 584.89

Weekly price and volumes for Bk Technologies

Date Closing Open Range Volume
Tue 07 April 2026 80.49 (-3.5%) 82.21 77.67 - 82.38 1.208 times
Thu 02 April 2026 83.41 (13.61%) 73.40 72.00 - 83.95 0.8405 times
Fri 27 March 2026 73.42 (-4.44%) 76.83 71.31 - 81.00 1.6127 times
Fri 20 March 2026 76.83 (-1.47%) 77.39 74.00 - 80.16 1.2104 times
Fri 13 March 2026 77.98 (-8.32%) 84.05 69.97 - 88.72 1.3983 times
Fri 06 March 2026 85.06 (-2.33%) 86.29 81.87 - 89.00 1.1042 times
Fri 27 February 2026 87.09 (1.75%) 85.90 83.15 - 89.50 0.967 times
Fri 20 February 2026 85.59 (3.71%) 83.42 76.35 - 86.20 0.7342 times
Fri 13 February 2026 82.53 (0%) 81.22 79.00 - 84.00 0.1752 times
Fri 13 February 2026 82.53 (6.15%) 77.00 77.00 - 84.00 0.7495 times
Fri 06 February 2026 77.75 (1.75%) 74.01 74.00 - 79.99 0.712 times

 weekly chart BkTechnologies

Monthly price and charts BkTechnologies

Strong monthly Stock price targets for BkTechnologies BKTI are 76.83 and 87.62

Monthly Target 168.41
Monthly Target 274.45
Monthly Target 379.2
Monthly Target 485.24
Monthly Target 589.99

Monthly price and volumes Bk Technologies

Date Closing Open Range Volume
Tue 07 April 2026 80.49 (7.85%) 74.60 73.16 - 83.95 0.3284 times
Tue 31 March 2026 74.63 (-14.31%) 86.29 69.97 - 89.00 1.0628 times
Fri 27 February 2026 87.09 (13.98%) 74.01 74.00 - 89.50 0.6297 times
Fri 30 January 2026 76.41 (2.56%) 74.21 72.81 - 89.23 0.6266 times
Wed 31 December 2025 74.50 (16.42%) 63.70 61.94 - 78.23 0.7221 times
Fri 28 November 2025 63.99 (-14.35%) 73.00 60.00 - 83.87 0.8409 times
Fri 31 October 2025 74.71 (-11.56%) 84.46 63.34 - 86.24 0.9477 times
Tue 30 September 2025 84.48 (19.36%) 69.98 65.94 - 85.73 1.2794 times
Fri 29 August 2025 70.78 (82.23%) 38.27 36.47 - 73.69 2.0177 times
Thu 31 July 2025 38.84 (-17.59%) 46.36 37.70 - 50.94 1.5447 times
Mon 30 June 2025 47.13 (9.94%) 43.06 41.25 - 58.00 2.0576 times

 monthly chart BkTechnologies

Yearly price and charts BkTechnologies

Strong yearly Stock price targets for BkTechnologies BKTI are 75.23 and 94.76

Yearly Target 160.46
Yearly Target 270.47
Yearly Target 379.986666666667
Yearly Target 490
Yearly Target 599.52

Yearly price and volumes Bk Technologies

Date Closing Open Range Volume
Tue 07 April 2026 80.49 (8.04%) 74.21 69.97 - 89.50 0.3807 times
Wed 31 December 2025 74.50 (117.26%) 34.55 26.20 - 86.24 1.8649 times
Tue 31 December 2024 34.29 (180.38%) 12.30 11.06 - 38.70 1.1699 times
Fri 29 December 2023 12.23 (268.37%) 3.39 2.48 - 16.85 0.6185 times
Fri 30 December 2022 3.32 (37.76%) 2.45 1.99 - 3.33 1.0584 times
Fri 31 December 2021 2.41 (-20.46%) 2.96 1.59 - 5.50 2.6598 times
Thu 31 December 2020 3.03 (-2.26%) 3.18 1.17 - 3.58 0.7366 times
Tue 31 December 2019 3.10 (-17.33%) 3.75 2.65 - 4.82 0.2186 times
Mon 31 December 2018 3.75 (0%) 3.68 3.00 - 4.31 0.2927 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of BkTechnologies

Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bk Technologies BKTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bk Technologies BKTI looks bullish. It has broken an important Moving average of 79.33 with high volumes

Munafa value: 65 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BkTechnologies (BKTI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BkTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BkTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BkTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BkTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.25 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.

BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bk Technologies BKTI

DMA (daily moving average) of Bk Technologies BKTI

DMA period DMA value
5 day DMA 78.56
12 day DMA 78.02
20 day DMA 79.11
35 day DMA 81.72
50 day DMA 80.85
100 day DMA 77.24
150 day DMA 76.07
200 day DMA 69.42

EMA (exponential moving average) of Bk Technologies BKTI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0878.3878.2
12 day EMA78.778.3878.32
20 day EMA79.3479.2279.27
35 day EMA79.8779.8379.89
50 day EMA80.9780.9981.08

SMA (simple moving average) of Bk Technologies BKTI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5677.1676.1
12 day SMA78.0277.8877.83
20 day SMA79.1179.3379.73
35 day SMA81.7281.7781.86
50 day SMA80.8580.8380.95
100 day SMA77.2477.277.15
150 day SMA76.077675.94
200 day SMA69.4269.2569.06

Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top