Munafa Stock Market Course + Intraday & FNO calls 
BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 83.6 and 88.2
| Intraday Target 1 | 79.86 |
| Intraday Target 2 | 82.73 |
| Intraday Target 3 | 84.463333333333 |
| Intraday Target 4 | 87.33 |
| Intraday Target 5 | 89.06 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.59 (3.12%) | 82.75 | 81.60 - 86.20 | 0.7593 times | Thu 19 February 2026 | 83.00 (1.47%) | 80.24 | 80.06 - 83.00 | 1.0306 times | Wed 18 February 2026 | 81.80 (2.21%) | 80.48 | 80.48 - 83.79 | 1.1977 times | Tue 17 February 2026 | 80.03 (-3.03%) | 83.42 | 76.35 - 83.42 | 1.4379 times | Fri 13 February 2026 | 82.53 (0%) | 81.22 | 79.00 - 84.00 | 1.0563 times | Fri 13 February 2026 | 82.53 (0.74%) | 81.22 | 79.00 - 84.00 | 1.0555 times | Thu 12 February 2026 | 81.92 (-0.21%) | 82.81 | 78.69 - 83.67 | 1.0886 times | Wed 11 February 2026 | 82.09 (0.67%) | 82.05 | 80.02 - 82.86 | 0.7731 times | Tue 10 February 2026 | 81.54 (3.02%) | 79.10 | 77.49 - 82.52 | 0.5632 times | Mon 09 February 2026 | 79.15 (1.8%) | 77.00 | 77.00 - 79.63 | 1.0377 times | Fri 06 February 2026 | 77.75 (2.71%) | 76.84 | 76.84 - 78.47 | 0.2914 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 80.97 and 90.82
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 79.23 |
| Weekly Target 3 | 82.713333333333 |
| Weekly Target 4 | 89.08 |
| Weekly Target 5 | 92.56 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.59 (3.71%) | 83.42 | 76.35 - 86.20 | 1.1462 times | Fri 13 February 2026 | 82.53 (0%) | 81.22 | 79.00 - 84.00 | 0.2736 times | Fri 13 February 2026 | 82.53 (6.15%) | 77.00 | 77.00 - 84.00 | 1.1702 times | Fri 06 February 2026 | 77.75 (1.75%) | 74.01 | 74.00 - 79.99 | 1.1117 times | Fri 30 January 2026 | 76.41 (-3.51%) | 79.54 | 74.46 - 82.21 | 0.8033 times | Fri 23 January 2026 | 79.19 (-9.46%) | 87.09 | 78.00 - 88.57 | 1.0444 times | Fri 16 January 2026 | 87.46 (11.94%) | 78.00 | 78.00 - 89.23 | 1.6803 times | Fri 09 January 2026 | 78.13 (3.94%) | 75.50 | 73.48 - 80.72 | 1.2739 times | Fri 02 January 2026 | 75.17 (0.36%) | 74.68 | 72.32 - 76.95 | 0.8006 times | Fri 26 December 2025 | 74.90 (-4.18%) | 77.01 | 73.49 - 77.59 | 0.6959 times | Fri 19 December 2025 | 78.17 (5.42%) | 74.10 | 71.50 - 78.17 | 1.6781 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 79.8 and 92
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 77.66 |
| Monthly Target 3 | 81.93 |
| Monthly Target 4 | 89.86 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.59 (12.01%) | 74.01 | 74.00 - 86.20 | 0.4018 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.5629 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.6486 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.7554 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.8513 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.1494 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.8125 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.3876 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.8484 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.582 times | Wed 30 April 2025 | 44.62 (13.77%) | 40.78 | 35.76 - 48.43 | 0.9652 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 79.2 and 95.62
| Yearly Target 1 | 66.12 |
| Yearly Target 2 | 75.86 |
| Yearly Target 3 | 82.543333333333 |
| Yearly Target 4 | 92.28 |
| Yearly Target 5 | 98.96 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.59 (14.89%) | 74.21 | 72.81 - 89.23 | 0.1584 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.913 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.2001 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.6345 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 1.0857 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.7284 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.7555 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2242 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.3002 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BkTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BkTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BkTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BkTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BkTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 81.14 |
| 20 day DMA | 79.78 |
| 35 day DMA | 80.75 |
| 50 day DMA | 79.01 |
| 100 day DMA | 75.01 |
| 150 day DMA | 69.96 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 81.92 | 81.38 |
| 12 day EMA | 81.77 | 81.08 | 80.73 |
| 20 day EMA | 81 | 80.52 | 80.26 |
| 35 day EMA | 79.33 | 78.96 | 78.72 |
| 50 day EMA | 78.36 | 78.07 | 77.87 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 81.98 | 81.76 |
| 12 day SMA | 81.14 | 80.59 | 80.19 |
| 20 day SMA | 79.78 | 79.46 | 79.55 |
| 35 day SMA | 80.75 | 80.44 | 80.2 |
| 50 day SMA | 79.01 | 78.69 | 78.37 |
| 100 day SMA | 75.01 | 74.96 | 74.9 |
| 150 day SMA | 69.96 | 69.67 | 69.39 |
| 200 day SMA | 63.81 | 63.61 | 63.42 |
Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
