Munafa Stock Market Course + Intraday & FNO calls 
BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 77.82 and 82.8
| Intraday Target 1 | 76.45 |
| Intraday Target 2 | 79.18 |
| Intraday Target 3 | 81.426666666667 |
| Intraday Target 4 | 84.16 |
| Intraday Target 5 | 86.41 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.92 (-0.21%) | 82.81 | 78.69 - 83.67 | 1.3048 times | Wed 11 February 2026 | 82.09 (0.67%) | 82.05 | 80.02 - 82.86 | 0.9266 times | Tue 10 February 2026 | 81.54 (3.02%) | 79.10 | 77.49 - 82.52 | 0.6751 times | Mon 09 February 2026 | 79.15 (1.8%) | 77.00 | 77.00 - 79.63 | 1.2438 times | Fri 06 February 2026 | 77.75 (2.71%) | 76.84 | 76.84 - 78.47 | 0.3492 times | Thu 05 February 2026 | 75.70 (-4.27%) | 79.57 | 75.61 - 79.99 | 1.2763 times | Wed 04 February 2026 | 79.08 (1.19%) | 79.28 | 74.88 - 79.28 | 2.201 times | Tue 03 February 2026 | 78.15 (2.36%) | 78.23 | 75.16 - 78.39 | 0.7982 times | Mon 02 February 2026 | 76.35 (-0.08%) | 74.01 | 74.00 - 78.98 | 0.5196 times | Fri 30 January 2026 | 76.41 (-2.25%) | 78.28 | 76.05 - 79.02 | 0.7054 times | Thu 29 January 2026 | 78.17 (-0.99%) | 80.00 | 78.07 - 80.83 | 0.214 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 79.46 and 86.13
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 78.06 |
| Weekly Target 3 | 80.863333333333 |
| Weekly Target 4 | 84.73 |
| Weekly Target 5 | 87.53 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.92 (5.36%) | 77.00 | 77.00 - 83.67 | 0.7405 times | Fri 06 February 2026 | 77.75 (1.75%) | 74.01 | 74.00 - 79.99 | 0.9178 times | Fri 30 January 2026 | 76.41 (-3.51%) | 79.54 | 74.46 - 82.21 | 0.6632 times | Fri 23 January 2026 | 79.19 (-9.46%) | 87.09 | 78.00 - 88.57 | 0.8623 times | Fri 16 January 2026 | 87.46 (11.94%) | 78.00 | 78.00 - 89.23 | 1.3873 times | Fri 09 January 2026 | 78.13 (3.94%) | 75.50 | 73.48 - 80.72 | 1.0517 times | Fri 02 January 2026 | 75.17 (0.36%) | 74.68 | 72.32 - 76.95 | 0.661 times | Fri 26 December 2025 | 74.90 (-4.18%) | 77.01 | 73.49 - 77.59 | 0.5745 times | Fri 19 December 2025 | 78.17 (5.42%) | 74.10 | 71.50 - 78.17 | 1.3855 times | Fri 12 December 2025 | 74.15 (12.14%) | 66.02 | 66.02 - 78.23 | 1.7561 times | Fri 05 December 2025 | 66.12 (3.33%) | 63.70 | 61.94 - 66.72 | 0.8733 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 77.96 and 87.63
| Monthly Target 1 | 70.19 |
| Monthly Target 2 | 76.06 |
| Monthly Target 3 | 79.863333333333 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 89.53 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.92 (7.21%) | 74.01 | 74.00 - 83.67 | 0.2221 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.5734 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.6608 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.7695 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.8673 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.1709 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.8465 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.4136 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.883 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.5929 times | Wed 30 April 2025 | 44.62 (13.77%) | 40.78 | 35.76 - 48.43 | 0.9833 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 77.37 and 93.79
| Yearly Target 1 | 64.9 |
| Yearly Target 2 | 73.41 |
| Yearly Target 3 | 81.32 |
| Yearly Target 4 | 89.83 |
| Yearly Target 5 | 97.74 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.92 (9.96%) | 74.21 | 72.81 - 89.23 | 0.1287 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.9194 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.2042 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.6366 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 1.0893 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.7375 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.7581 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2249 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.3012 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.87
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BkTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BkTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BkTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BkTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.02 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 80.49 |
| 12 day DMA | 78.77 |
| 20 day DMA | 80.51 |
| 35 day DMA | 79.43 |
| 50 day DMA | 77.04 |
| 100 day DMA | 74.76 |
| 150 day DMA | 68.29 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.76 | 80.18 | 79.22 |
| 12 day EMA | 79.87 | 79.5 | 79.03 |
| 20 day EMA | 79.53 | 79.28 | 78.98 |
| 35 day EMA | 77.89 | 77.65 | 77.39 |
| 50 day EMA | 76.41 | 76.19 | 75.95 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.49 | 79.25 | 78.64 |
| 12 day SMA | 78.77 | 78.53 | 78.01 |
| 20 day SMA | 80.51 | 80.78 | 80.99 |
| 35 day SMA | 79.43 | 79.25 | 79.14 |
| 50 day SMA | 77.04 | 76.69 | 76.33 |
| 100 day SMA | 74.76 | 74.7 | 74.62 |
| 150 day SMA | 68.29 | 68.03 | 67.79 |
| 200 day SMA | 62.67 | 62.49 | 62.31 |
Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
