Munafa Stock Market Course + Intraday & FNO calls 
BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 77.4 and 79.56
| Intraday Target 1 | 75.71 |
| Intraday Target 2 | 76.92 |
| Intraday Target 3 | 77.87 |
| Intraday Target 4 | 79.08 |
| Intraday Target 5 | 80.03 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.13 (1.93%) | 77.00 | 76.66 - 78.82 | 0.3272 times | Thu 08 January 2026 | 76.65 (-2.81%) | 78.61 | 75.20 - 80.08 | 0.7495 times | Wed 07 January 2026 | 78.87 (0.04%) | 79.31 | 77.50 - 80.72 | 1.4018 times | Tue 06 January 2026 | 78.84 (2.18%) | 76.76 | 76.56 - 79.40 | 0.4235 times | Mon 05 January 2026 | 77.16 (2.65%) | 75.50 | 73.48 - 79.81 | 3.0308 times | Fri 02 January 2026 | 75.17 (0.9%) | 74.21 | 72.81 - 75.48 | 1.7876 times | Wed 31 December 2025 | 74.50 (-0.48%) | 75.08 | 74.02 - 76.06 | 0.4239 times | Tue 30 December 2025 | 74.86 (0.25%) | 75.11 | 72.32 - 75.59 | 0.8598 times | Mon 29 December 2025 | 74.67 (-0.31%) | 74.68 | 73.45 - 76.95 | 0.6575 times | Fri 26 December 2025 | 74.90 (0.47%) | 74.33 | 73.49 - 75.61 | 0.3386 times | Wed 24 December 2025 | 74.55 (-1.47%) | 75.61 | 74.13 - 76.00 | 0.4673 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 75.81 and 83.05
| Weekly Target 1 | 70.2 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 77.443333333333 |
| Weekly Target 4 | 81.41 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.13 (3.94%) | 75.50 | 73.48 - 80.72 | 0.873 times | Fri 02 January 2026 | 75.17 (0.36%) | 74.68 | 72.32 - 76.95 | 0.5487 times | Fri 26 December 2025 | 74.90 (-4.18%) | 77.01 | 73.49 - 77.59 | 0.4769 times | Fri 19 December 2025 | 78.17 (5.42%) | 74.10 | 71.50 - 78.17 | 1.15 times | Fri 12 December 2025 | 74.15 (12.14%) | 66.02 | 66.02 - 78.23 | 1.4576 times | Fri 05 December 2025 | 66.12 (3.33%) | 63.70 | 61.94 - 66.72 | 0.7249 times | Fri 28 November 2025 | 63.99 (1.44%) | 63.08 | 62.81 - 67.79 | 0.4235 times | Fri 21 November 2025 | 63.08 (-3.59%) | 65.45 | 60.00 - 69.99 | 1.4951 times | Fri 14 November 2025 | 65.43 (-12.28%) | 77.00 | 65.00 - 79.18 | 1.2292 times | Fri 07 November 2025 | 74.59 (-0.16%) | 73.00 | 71.01 - 83.87 | 1.6212 times | Fri 31 October 2025 | 74.71 (3.59%) | 73.44 | 69.43 - 75.96 | 1.2003 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 75.47 and 83.38
| Monthly Target 1 | 69.31 |
| Monthly Target 2 | 73.72 |
| Monthly Target 3 | 77.22 |
| Monthly Target 4 | 81.63 |
| Monthly Target 5 | 85.13 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.13 (4.87%) | 74.21 | 72.81 - 80.72 | 0.1768 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.6371 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.742 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.8363 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.129 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.7804 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.363 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.8156 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.5717 times | Wed 30 April 2025 | 44.62 (13.77%) | 40.78 | 35.76 - 48.43 | 0.9481 times | Mon 31 March 2025 | 39.22 (28.59%) | 30.63 | 26.20 - 43.34 | 0.6091 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 75.47 and 83.38
| Yearly Target 1 | 69.31 |
| Yearly Target 2 | 73.72 |
| Yearly Target 3 | 77.22 |
| Yearly Target 4 | 81.63 |
| Yearly Target 5 | 85.13 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.13 (4.87%) | 74.21 | 72.81 - 80.72 | 0.03 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.9408 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.2175 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.6437 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 1.1015 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.768 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.7665 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2275 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.3046 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BkTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BkTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BkTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BkTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.56 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 76.16 |
| 20 day DMA | 75.76 |
| 35 day DMA | 71.43 |
| 50 day DMA | 71.78 |
| 100 day DMA | 72.23 |
| 150 day DMA | 63.11 |
| 200 day DMA | 58.14 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.49 | 77.17 | 77.43 |
| 12 day EMA | 76.38 | 76.06 | 75.95 |
| 20 day EMA | 75.19 | 74.88 | 74.69 |
| 35 day EMA | 73.94 | 73.69 | 73.52 |
| 50 day EMA | 72.31 | 72.07 | 71.88 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 77.34 | 76.91 |
| 12 day SMA | 76.16 | 75.96 | 76.09 |
| 20 day SMA | 75.76 | 75.53 | 75.2 |
| 35 day SMA | 71.43 | 71.12 | 70.79 |
| 50 day SMA | 71.78 | 71.67 | 71.58 |
| 100 day SMA | 72.23 | 72.09 | 71.98 |
| 150 day SMA | 63.11 | 62.87 | 62.66 |
| 200 day SMA | 58.14 | 57.9 | 57.68 |
Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
