ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BkTechnologies

Strong intraday Stock price targets for BkTechnologies are 82.57 and 87.29

Intraday Target 178.66
Intraday Target 281.75
Intraday Target 383.376666666667
Intraday Target 486.47
Intraday Target 588.1

Daily price and volume Bk Technologies

Date Closing Open Range Volume
Thu 11 June 2026 84.85 (6.46%) 80.56 80.28 - 85.00 1.239 times
Wed 10 June 2026 79.70 (-0.36%) 79.83 79.08 - 81.44 1.6209 times
Tue 09 June 2026 79.99 (-1.12%) 80.13 78.04 - 80.38 0.9287 times
Mon 08 June 2026 80.90 (1.13%) 81.13 79.69 - 81.55 0.4819 times
Fri 05 June 2026 80.00 (-3.03%) 82.22 80.00 - 82.52 0.3941 times
Thu 04 June 2026 82.50 (1.21%) 81.62 81.50 - 83.13 0.2774 times
Wed 03 June 2026 81.51 (-2.51%) 82.97 81.51 - 83.53 0.401 times
Tue 02 June 2026 83.61 (1.95%) 81.72 81.72 - 84.00 1.1777 times
Mon 01 June 2026 82.01 (-0.97%) 82.24 81.68 - 84.60 1.3807 times
Fri 29 May 2026 82.81 (-2.58%) 84.90 81.94 - 84.90 2.0985 times
Thu 28 May 2026 85.00 (-0.07%) 84.45 83.00 - 85.00 0.9291 times

 Daily chart BkTechnologies

Weekly price and charts BkTechnologies

Strong weekly Stock price targets for BkTechnologies BKTI are 81.45 and 88.41

Weekly Target 175.67
Weekly Target 280.26
Weekly Target 382.63
Weekly Target 487.22
Weekly Target 589.59

Weekly price and volumes for Bk Technologies

Date Closing Open Range Volume
Thu 11 June 2026 84.85 (6.06%) 81.13 78.04 - 85.00 0.6741 times
Fri 05 June 2026 80.00 (-3.39%) 82.24 80.00 - 84.60 0.5732 times
Fri 29 May 2026 82.81 (0.19%) 80.01 77.90 - 87.50 0.7044 times
Fri 22 May 2026 82.65 (-1.28%) 81.67 80.33 - 85.59 0.6529 times
Fri 15 May 2026 83.72 (-10.82%) 104.55 75.01 - 104.55 0.7041 times
Fri 08 May 2026 93.88 (-1.66%) 95.85 93.15 - 98.00 0.5489 times
Fri 01 May 2026 95.46 (2.51%) 93.79 89.21 - 98.42 0.7231 times
Fri 24 April 2026 93.12 (-2.98%) 95.71 87.30 - 97.25 1.4895 times
Fri 17 April 2026 95.98 (1.42%) 94.33 92.00 - 101.01 1.8817 times
Fri 10 April 2026 94.64 (13.46%) 82.21 77.67 - 95.28 2.0482 times
Thu 02 April 2026 83.41 (13.61%) 73.40 72.00 - 83.95 0.7658 times

 weekly chart BkTechnologies

Monthly price and charts BkTechnologies

Strong monthly Stock price targets for BkTechnologies BKTI are 81.45 and 88.41

Monthly Target 175.67
Monthly Target 280.26
Monthly Target 382.63
Monthly Target 487.22
Monthly Target 589.59

Monthly price and volumes Bk Technologies

Date Closing Open Range Volume
Thu 11 June 2026 84.85 (2.46%) 82.24 78.04 - 85.00 0.3131 times
Fri 29 May 2026 82.81 (-14.06%) 95.50 75.01 - 104.55 0.735 times
Thu 30 April 2026 96.36 (29.12%) 74.60 73.16 - 101.01 1.5843 times
Tue 31 March 2026 74.63 (-14.31%) 86.29 69.97 - 89.00 1.2887 times
Fri 27 February 2026 87.09 (13.98%) 74.01 74.00 - 89.50 0.7235 times
Fri 30 January 2026 76.41 (2.56%) 74.21 72.81 - 89.23 0.7598 times
Wed 31 December 2025 74.50 (16.42%) 63.70 61.94 - 78.23 0.8755 times
Fri 28 November 2025 63.99 (-14.35%) 73.00 60.00 - 83.87 1.0196 times
Fri 31 October 2025 74.71 (-11.56%) 84.46 63.34 - 86.24 1.1491 times
Tue 30 September 2025 84.48 (19.36%) 69.98 65.94 - 85.73 1.5514 times
Fri 29 August 2025 70.78 (82.23%) 38.27 36.47 - 73.69 2.3867 times

 monthly chart BkTechnologies

Yearly price and charts BkTechnologies

Strong yearly Stock price targets for BkTechnologies BKTI are 77.41 and 111.99

Yearly Target 151.88
Yearly Target 268.36
Yearly Target 386.456666666667
Yearly Target 4102.94
Yearly Target 5121.04

Yearly price and volumes Bk Technologies

Date Closing Open Range Volume
Thu 11 June 2026 84.85 (13.89%) 74.21 69.97 - 104.55 0.6347 times
Wed 31 December 2025 74.50 (117.26%) 34.55 26.20 - 86.24 1.8321 times
Tue 31 December 2024 34.29 (180.38%) 12.30 11.06 - 38.70 1.1447 times
Fri 29 December 2023 12.23 (268.37%) 3.39 2.48 - 16.85 0.598 times
Fri 30 December 2022 3.32 (37.76%) 2.45 1.99 - 3.33 1.0016 times
Fri 31 December 2021 2.41 (-20.46%) 2.96 1.59 - 5.50 2.5531 times
Thu 31 December 2020 3.03 (-2.26%) 3.18 1.17 - 3.58 0.7294 times
Tue 31 December 2019 3.10 (-17.33%) 3.75 2.65 - 4.82 0.2165 times
Mon 31 December 2018 3.75 (0%) 3.68 3.00 - 4.31 0.2898 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of BkTechnologies

Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bk Technologies BKTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.3

Munafa value: 70 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BkTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BkTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BkTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BkTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.02 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.

BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bk Technologies BKTI

DMA (daily moving average) of Bk Technologies BKTI

DMA period DMA value
5 day DMA 81.09
12 day DMA 82.33
20 day DMA 82.71
35 day DMA 86.99
50 day DMA 87.84
100 day DMA 84.58
150 day DMA 80.62
200 day DMA 78.76

EMA (exponential moving average) of Bk Technologies BKTI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9880.5580.98
12 day EMA82.4181.9782.38
20 day EMA83.4883.3483.72
35 day EMA84.5684.5484.83
50 day EMA86.2386.2986.56

SMA (simple moving average) of Bk Technologies BKTI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0980.6280.98
12 day SMA82.3382.1382.38
20 day SMA82.7182.8383.37
35 day SMA86.9987.1587.51
50 day SMA87.8487.6487.52
100 day SMA84.5884.5984.67
150 day SMA80.6280.5580.52
200 day SMA78.7678.6878.6

Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top