ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BkTechnologies

Strong intraday Stock price targets for BkTechnologies are 75.27 and 78.44

Intraday Target 174.47
Intraday Target 276.07
Intraday Target 377.643333333333
Intraday Target 479.24
Intraday Target 580.81

Daily price and volume Bk Technologies

Date Closing Open Range Volume
Wed 19 August 2026 77.66 (-1.43%) 78.25 76.05 - 79.22 1.1492 times
Tue 18 August 2026 78.79 (2.91%) 76.50 76.50 - 79.25 1.0879 times
Mon 17 August 2026 76.56 (3.46%) 74.00 73.69 - 76.75 0.4571 times
Fri 14 August 2026 74.00 (-3.33%) 73.50 72.88 - 76.00 1.7234 times
Thu 13 August 2026 76.55 (-1.8%) 80.00 72.50 - 80.00 0.5658 times
Wed 12 August 2026 77.95 (0.78%) 76.60 75.43 - 78.98 1.1437 times
Tue 11 August 2026 77.35 (3.13%) 76.98 75.26 - 77.70 1.0246 times
Mon 10 August 2026 75.00 (-3.5%) 77.57 74.76 - 78.66 0.9557 times
Fri 07 August 2026 77.72 (-0.37%) 79.18 77.16 - 79.18 0.9181 times
Thu 06 August 2026 78.01 (-0.66%) 78.62 77.51 - 79.16 0.9745 times
Wed 05 August 2026 78.53 (-2.16%) 81.21 78.05 - 81.23 0.2144 times

 Daily chart BkTechnologies

Weekly price and charts BkTechnologies

Strong weekly Stock price targets for BkTechnologies BKTI are 75.68 and 81.24

Weekly Target 171.31
Weekly Target 274.48
Weekly Target 376.866666666667
Weekly Target 480.04
Weekly Target 582.43

Weekly price and volumes for Bk Technologies

Date Closing Open Range Volume
Wed 19 August 2026 77.66 (4.95%) 74.00 73.69 - 79.25 0.8036 times
Fri 14 August 2026 74.00 (-4.79%) 77.57 72.50 - 80.00 1.6147 times
Fri 07 August 2026 77.72 (-2.91%) 80.81 77.16 - 81.88 1.0007 times
Fri 31 July 2026 80.05 (1.79%) 78.73 78.01 - 81.17 0.6896 times
Fri 24 July 2026 78.64 (-4.13%) 81.55 73.59 - 82.49 1.0614 times
Fri 17 July 2026 82.03 (-3.82%) 84.86 78.15 - 84.94 1.2392 times
Fri 10 July 2026 85.29 (1.37%) 84.98 79.94 - 86.61 1.0252 times
Thu 02 July 2026 84.14 (2.86%) 82.51 81.02 - 88.19 0.4017 times
Fri 26 June 2026 81.80 (-1.92%) 83.03 79.32 - 83.03 0.9529 times
Thu 18 June 2026 83.40 (-0.19%) 84.72 79.56 - 84.79 1.211 times
Fri 12 June 2026 83.56 (4.45%) 81.13 78.04 - 86.00 1.5253 times

 weekly chart BkTechnologies

Monthly price and charts BkTechnologies

Strong monthly Stock price targets for BkTechnologies BKTI are 70.39 and 79.77

Monthly Target 167.97
Monthly Target 272.81
Monthly Target 377.346666666667
Monthly Target 482.19
Monthly Target 586.73

Monthly price and volumes Bk Technologies

Date Closing Open Range Volume
Wed 19 August 2026 77.66 (-2.99%) 80.81 72.50 - 81.88 0.5611 times
Fri 31 July 2026 80.05 (-6.68%) 83.21 73.59 - 88.19 0.6866 times
Tue 30 June 2026 85.78 (3.59%) 82.24 78.04 - 86.16 0.8072 times
Fri 29 May 2026 82.81 (-14.06%) 95.50 75.01 - 104.55 0.8359 times
Thu 30 April 2026 96.36 (29.12%) 74.60 73.16 - 101.01 1.8017 times
Tue 31 March 2026 74.63 (-14.31%) 86.29 69.97 - 89.00 1.4655 times
Fri 27 February 2026 87.09 (13.98%) 74.01 74.00 - 89.50 0.8228 times
Fri 30 January 2026 76.41 (2.56%) 74.21 72.81 - 89.23 0.8641 times
Wed 31 December 2025 74.50 (16.42%) 63.70 61.94 - 78.23 0.9957 times
Fri 28 November 2025 63.99 (-14.35%) 73.00 60.00 - 83.87 1.1595 times
Fri 31 October 2025 74.71 (-11.56%) 84.46 63.34 - 86.24 1.3068 times

 monthly chart BkTechnologies

Yearly price and charts BkTechnologies

Strong yearly Stock price targets for BkTechnologies BKTI are 73.82 and 108.4

Yearly Target 149.48
Yearly Target 263.57
Yearly Target 384.06
Yearly Target 498.15
Yearly Target 5118.64

Yearly price and volumes Bk Technologies

Date Closing Open Range Volume
Wed 19 August 2026 77.66 (4.24%) 74.21 69.97 - 104.55 0.7947 times
Wed 31 December 2025 74.50 (117.26%) 34.55 26.20 - 86.24 1.7971 times
Tue 31 December 2024 34.29 (180.38%) 12.30 11.06 - 38.70 1.1228 times
Fri 29 December 2023 12.23 (268.37%) 3.39 2.48 - 16.85 0.5865 times
Fri 30 December 2022 3.32 (37.76%) 2.45 1.99 - 3.33 0.9825 times
Fri 31 December 2021 2.41 (-20.46%) 2.96 1.59 - 5.50 2.5043 times
Thu 31 December 2020 3.03 (-2.26%) 3.18 1.17 - 3.58 0.7155 times
Tue 31 December 2019 3.10 (-17.33%) 3.75 2.65 - 4.82 0.2123 times
Mon 31 December 2018 3.75 (0%) 3.68 3.00 - 4.31 0.2843 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of BkTechnologies

Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bk Technologies BKTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bk Technologies BKTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77

Munafa value: 61 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BkTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BkTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BkTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.83 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.

BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bk Technologies BKTI

DMA (daily moving average) of Bk Technologies BKTI

DMA period DMA value
5 day DMA 76.71
12 day DMA 77.37
20 day DMA 78.25
35 day DMA 79.97
50 day DMA 80.6
100 day DMA 83.99
150 day DMA 83.35
200 day DMA 80.51

EMA (exponential moving average) of Bk Technologies BKTI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.377.1276.29
12 day EMA77.5577.5377.3
20 day EMA78.1978.2578.19
35 day EMA79.2479.3379.36
50 day EMA80.3180.4280.49

SMA (simple moving average) of Bk Technologies BKTI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7176.7776.48
12 day SMA77.3777.5777.68
20 day SMA78.2578.2378.26
35 day SMA79.9780.280.37
50 day SMA80.680.6680.69
100 day SMA83.9984.0184.02
150 day SMA83.3583.3883.38
200 day SMA80.5180.4880.45

Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top