BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BkTechnologies

Strong intraday Stock price targets for BkTechnologies are 25.61 and 27.73

Intraday Target 125.14
Intraday Target 226.07
Intraday Target 327.26
Intraday Target 428.19
Intraday Target 529.38

Daily price and volume Bk Technologies

Date Closing Open Range Volume
Mon 10 March 2025 27.00 (-4.96%) 28.19 26.33 - 28.45 1.0194 times
Fri 07 March 2025 28.41 (2.79%) 27.64 27.03 - 28.60 1.0608 times
Thu 06 March 2025 27.64 (-4.19%) 28.85 27.01 - 28.85 0.6398 times
Wed 05 March 2025 28.85 (-0.72%) 28.65 28.65 - 29.89 0.666 times
Tue 04 March 2025 29.06 (3.67%) 28.03 26.20 - 29.06 2.5366 times
Mon 03 March 2025 28.03 (-8.1%) 30.63 28.00 - 30.63 0.646 times
Fri 28 February 2025 30.50 (1.03%) 30.29 29.85 - 30.91 0.8712 times
Thu 27 February 2025 30.19 (-3.67%) 31.04 30.19 - 31.42 0.1778 times
Wed 26 February 2025 31.34 (1.26%) 30.85 30.57 - 32.10 0.889 times
Tue 25 February 2025 30.95 (3.03%) 30.00 29.00 - 30.95 1.4935 times
Mon 24 February 2025 30.04 (-8.47%) 33.40 29.88 - 33.60 1.6357 times

 Daily chart BkTechnologies

Weekly price and charts BkTechnologies

Strong weekly Stock price targets for BkTechnologies BKTI are 25.61 and 27.73

Weekly Target 125.14
Weekly Target 226.07
Weekly Target 327.26
Weekly Target 428.19
Weekly Target 529.38

Weekly price and volumes for Bk Technologies

Date Closing Open Range Volume
Mon 10 March 2025 27.00 (-4.96%) 28.19 26.33 - 28.45 0.205 times
Fri 07 March 2025 28.41 (-6.85%) 30.63 26.20 - 30.63 1.1162 times
Fri 28 February 2025 30.50 (-7.07%) 33.40 29.00 - 33.60 1.0193 times
Fri 21 February 2025 32.82 (-4.87%) 33.18 32.30 - 34.97 0.7582 times
Wed 19 February 2025 34.50 (9.25%) 32.38 32.01 - 34.50 0.6128 times
Fri 14 February 2025 31.58 (-3.87%) 32.40 26.41 - 32.74 1.7453 times
Fri 07 February 2025 32.85 (-1.82%) 34.98 31.48 - 35.27 1.0062 times
Fri 31 January 2025 33.46 (2.92%) 32.14 28.90 - 34.97 1.812 times
Fri 24 January 2025 32.51 (-6.55%) 34.76 30.00 - 34.95 1.4806 times
Fri 17 January 2025 34.79 (0%) 32.30 32.30 - 35.00 0.2444 times
Fri 17 January 2025 34.79 (11.83%) 31.00 30.00 - 35.00 1.8514 times

 weekly chart BkTechnologies

Monthly price and charts BkTechnologies

Strong monthly Stock price targets for BkTechnologies BKTI are 24.39 and 28.82

Monthly Target 123.51
Monthly Target 225.26
Monthly Target 327.943333333333
Monthly Target 429.69
Monthly Target 532.37

Monthly price and volumes Bk Technologies

Date Closing Open Range Volume
Mon 10 March 2025 27.00 (-11.48%) 30.63 26.20 - 30.63 0.1773 times
Fri 28 February 2025 30.50 (-8.85%) 34.98 26.41 - 35.27 0.6898 times
Fri 31 January 2025 33.46 (-2.42%) 34.55 28.90 - 36.34 1.0405 times
Tue 31 December 2024 34.29 (2.97%) 34.59 31.17 - 38.70 0.8951 times
Tue 26 November 2024 33.30 (18.97%) 27.99 26.20 - 36.83 1.1715 times
Thu 31 October 2024 27.99 (28.57%) 21.51 19.48 - 29.94 1.6826 times
Mon 30 September 2024 21.77 (-3.03%) 22.12 19.19 - 24.77 1.1702 times
Fri 30 August 2024 22.45 (74.3%) 12.94 11.67 - 22.45 2.3524 times
Wed 31 July 2024 12.88 (0.63%) 12.84 12.37 - 14.25 0.3656 times
Fri 28 June 2024 12.80 (-3.47%) 13.50 12.41 - 13.82 0.455 times
Fri 31 May 2024 13.26 (-5.69%) 13.86 12.36 - 15.32 1.8357 times

 monthly chart BkTechnologies

Yearly price and charts BkTechnologies

Strong yearly Stock price targets for BkTechnologies BKTI are 21.53 and 31.67

Yearly Target 119.71
Yearly Target 223.35
Yearly Target 329.846666666667
Yearly Target 433.49
Yearly Target 539.99

Yearly price and volumes Bk Technologies

Date Closing Open Range Volume
Mon 10 March 2025 27.00 (-21.26%) 34.55 26.20 - 36.34 0.2196 times
Tue 31 December 2024 34.29 (180.38%) 12.30 11.06 - 38.70 1.3517 times
Fri 29 December 2023 12.23 (268.37%) 3.39 2.48 - 16.85 0.712 times
Fri 30 December 2022 3.32 (37.76%) 2.45 1.99 - 3.33 1.2184 times
Fri 31 December 2021 2.41 (-20.46%) 2.96 1.59 - 5.50 3.0619 times
Thu 31 December 2020 3.03 (-2.26%) 3.18 1.17 - 3.58 0.8479 times
Tue 31 December 2019 3.10 (-17.33%) 3.75 2.65 - 4.82 0.2516 times
Mon 31 December 2018 3.75 (0%) 3.68 3.00 - 4.31 0.3369 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of BkTechnologies

Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BkTechnologies in short term and the sell signal is strong.

BkTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BkTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BkTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.24 and BkTechnologies BKTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.

BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bk Technologies BKTI

DMA (daily moving average) of Bk Technologies BKTI

DMA period DMA value
5 day DMA 28.19
12 day DMA 29.57
20 day DMA 30.56
35 day DMA 31.54
50 day DMA 31.91
100 day DMA 31.55
150 day DMA 27.81
200 day DMA 24.14

EMA (exponential moving average) of Bk Technologies BKTI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.6828.81
12 day EMA29.3429.7730.02
20 day EMA30.2130.5530.78
35 day EMA31.1531.3931.57
50 day EMA31.9132.1132.26

SMA (simple moving average) of Bk Technologies BKTI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1928.428.82
12 day SMA29.5730.1930.7
20 day SMA30.5630.8231.04
35 day SMA31.5431.7631.95
50 day SMA31.9132.0732.21
100 day SMA31.5531.5331.5
150 day SMA27.8127.7127.61
200 day SMA24.1424.0724

Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top