BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 77.65 and 80.4
| Intraday Target 1 | 75.43 |
| Intraday Target 2 | 77.11 |
| Intraday Target 3 | 78.18 |
| Intraday Target 4 | 79.86 |
| Intraday Target 5 | 80.93 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 78.79 (2.91%) | 76.50 | 76.50 - 79.25 | 1.2001 times | Mon 17 August 2026 | 76.56 (3.46%) | 74.00 | 73.69 - 76.75 | 0.5042 times | Fri 14 August 2026 | 74.00 (-3.33%) | 73.50 | 72.88 - 76.00 | 1.9011 times | Thu 13 August 2026 | 76.55 (-1.8%) | 80.00 | 72.50 - 80.00 | 0.6242 times | Wed 12 August 2026 | 77.95 (0.78%) | 76.60 | 75.43 - 78.98 | 1.2616 times | Tue 11 August 2026 | 77.35 (3.13%) | 76.98 | 75.26 - 77.70 | 1.1303 times | Mon 10 August 2026 | 75.00 (-3.5%) | 77.57 | 74.76 - 78.66 | 1.0542 times | Fri 07 August 2026 | 77.72 (-0.37%) | 79.18 | 77.16 - 79.18 | 1.0128 times | Thu 06 August 2026 | 78.01 (-0.66%) | 78.62 | 77.51 - 79.16 | 1.075 times | Wed 05 August 2026 | 78.53 (-2.16%) | 81.21 | 78.05 - 81.23 | 0.2366 times | Tue 04 August 2026 | 80.26 (0.12%) | 81.00 | 80.06 - 81.88 | 0.3222 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 76.24 and 81.8
| Weekly Target 1 | 71.68 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 77.243333333333 |
| Weekly Target 4 | 80.8 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 78.79 (6.47%) | 74.00 | 73.69 - 79.25 | 0.4772 times | Fri 14 August 2026 | 74.00 (-4.79%) | 77.57 | 72.50 - 80.00 | 1.672 times | Fri 07 August 2026 | 77.72 (-2.91%) | 80.81 | 77.16 - 81.88 | 1.0362 times | Fri 31 July 2026 | 80.05 (1.79%) | 78.73 | 78.01 - 81.17 | 0.7141 times | Fri 24 July 2026 | 78.64 (-4.13%) | 81.55 | 73.59 - 82.49 | 1.0991 times | Fri 17 July 2026 | 82.03 (-3.82%) | 84.86 | 78.15 - 84.94 | 1.2832 times | Fri 10 July 2026 | 85.29 (1.37%) | 84.98 | 79.94 - 86.61 | 1.0616 times | Thu 02 July 2026 | 84.14 (2.86%) | 82.51 | 81.02 - 88.19 | 0.416 times | Fri 26 June 2026 | 81.80 (-1.92%) | 83.03 | 79.32 - 83.03 | 0.9867 times | Thu 18 June 2026 | 83.40 (-0.19%) | 84.72 | 79.56 - 84.79 | 1.2539 times | Fri 12 June 2026 | 83.56 (4.45%) | 81.13 | 78.04 - 86.00 | 1.5794 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 70.96 and 80.34
| Monthly Target 1 | 68.34 |
| Monthly Target 2 | 73.57 |
| Monthly Target 3 | 77.723333333333 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 87.1 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 78.79 (-1.57%) | 80.81 | 72.50 - 81.88 | 0.5077 times | Fri 31 July 2026 | 80.05 (-6.68%) | 83.21 | 73.59 - 88.19 | 0.6905 times | Tue 30 June 2026 | 85.78 (3.59%) | 82.24 | 78.04 - 86.16 | 0.8118 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.8406 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.8119 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.4738 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.8275 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.8689 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 1.0013 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 1.1661 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 1.3142 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 74.38 and 108.96
| Yearly Target 1 | 49.86 |
| Yearly Target 2 | 64.32 |
| Yearly Target 3 | 84.436666666667 |
| Yearly Target 4 | 98.9 |
| Yearly Target 5 | 119.02 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 78.79 (5.76%) | 74.21 | 69.97 - 104.55 | 0.7895 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.7982 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.1236 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.5869 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 0.9831 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.5059 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.716 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2124 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.2845 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bk Technologies BKTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BkTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BkTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BkTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.76 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 76.77 |
| 12 day DMA | 77.57 |
| 20 day DMA | 78.23 |
| 35 day DMA | 80.2 |
| 50 day DMA | 80.66 |
| 100 day DMA | 84.01 |
| 150 day DMA | 83.38 |
| 200 day DMA | 80.48 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.12 | 76.29 | 76.15 |
| 12 day EMA | 77.53 | 77.3 | 77.44 |
| 20 day EMA | 78.27 | 78.21 | 78.38 |
| 35 day EMA | 79.28 | 79.31 | 79.47 |
| 50 day EMA | 80.38 | 80.44 | 80.6 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.77 | 76.48 | 76.17 |
| 12 day SMA | 77.57 | 77.68 | 77.95 |
| 20 day SMA | 78.23 | 78.26 | 78.39 |
| 35 day SMA | 80.2 | 80.37 | 80.52 |
| 50 day SMA | 80.66 | 80.69 | 80.8 |
| 100 day SMA | 84.01 | 84.02 | 84.05 |
| 150 day SMA | 83.38 | 83.38 | 83.38 |
| 200 day SMA | 80.48 | 80.45 | 80.43 |


