ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BkTechnologies

Strong intraday Stock price targets for BkTechnologies are 66.51 and 67.95

Intraday Target 166.2
Intraday Target 266.82
Intraday Target 367.643333333333
Intraday Target 468.26
Intraday Target 569.08

Daily price and volume Bk Technologies

Date Closing Open Range Volume
Tue 20 October 2026 67.43 (-0.84%) 67.99 67.03 - 68.47 0.4542 times
Mon 19 October 2026 68.00 (4.6%) 65.83 65.50 - 68.94 1.1325 times
Fri 16 October 2026 65.01 (-2.5%) 67.25 65.01 - 67.25 0.653 times
Thu 15 October 2026 66.68 (0.82%) 65.40 64.55 - 67.53 1.2301 times
Wed 14 October 2026 66.14 (-5.74%) 69.89 65.46 - 70.63 1.2681 times
Tue 13 October 2026 70.17 (-2.92%) 70.00 68.23 - 71.25 1.971 times
Mon 12 October 2026 72.28 (-1.69%) 73.61 72.27 - 73.65 0.679 times
Fri 09 October 2026 73.52 (0.23%) 73.35 73.01 - 74.23 0.9306 times
Thu 08 October 2026 73.35 (-2.56%) 74.79 73.32 - 74.79 0.647 times
Wed 07 October 2026 75.28 (-2.63%) 76.93 74.50 - 76.93 1.0344 times
Tue 06 October 2026 77.31 (1.43%) 75.71 75.71 - 77.61 1.0804 times

 Daily chart BkTechnologies

Weekly price and charts BkTechnologies

Strong weekly Stock price targets for BkTechnologies BKTI are 66.47 and 69.91

Weekly Target 163.85
Weekly Target 265.64
Weekly Target 367.29
Weekly Target 469.08
Weekly Target 570.73

Weekly price and volumes for Bk Technologies

Date Closing Open Range Volume
Tue 20 October 2026 67.43 (3.72%) 65.83 65.50 - 68.94 0.4566 times
Fri 16 October 2026 65.01 (-11.58%) 73.61 64.55 - 73.65 1.6696 times
Fri 09 October 2026 73.52 (-3.22%) 74.97 73.01 - 77.61 1.1258 times
Fri 02 October 2026 75.97 (0.96%) 74.85 73.32 - 77.21 1.1914 times
Fri 25 September 2026 75.25 (2.46%) 72.90 72.90 - 76.05 0.9468 times
Fri 18 September 2026 73.44 (1.06%) 71.35 70.06 - 73.89 0.9574 times
Fri 11 September 2026 72.67 (-0.49%) 72.48 71.17 - 74.72 1.0437 times
Fri 04 September 2026 73.03 (0.48%) 72.69 71.18 - 74.44 0.6719 times
Fri 28 August 2026 72.68 (-6.82%) 78.79 72.09 - 78.91 0.9856 times
Fri 21 August 2026 78.00 (5.41%) 74.00 73.69 - 80.46 0.9511 times
Fri 14 August 2026 74.00 (-4.79%) 77.57 72.50 - 80.00 0.9929 times

 weekly chart BkTechnologies

Monthly price and charts BkTechnologies

Strong monthly Stock price targets for BkTechnologies BKTI are 59.46 and 72.52

Monthly Target 156.8
Monthly Target 262.12
Monthly Target 369.863333333333
Monthly Target 475.18
Monthly Target 582.92

Monthly price and volumes Bk Technologies

Date Closing Open Range Volume
Tue 20 October 2026 67.43 (-9.48%) 74.90 64.55 - 77.61 0.9089 times
Wed 30 September 2026 74.49 (2.93%) 72.23 70.06 - 76.05 1.1141 times
Mon 31 August 2026 72.37 (-9.59%) 80.81 71.82 - 81.88 0.9609 times
Fri 31 July 2026 80.05 (-6.68%) 83.21 73.59 - 88.19 0.6614 times
Tue 30 June 2026 85.78 (3.59%) 82.24 78.04 - 86.16 0.7775 times
Fri 29 May 2026 82.81 (-14.06%) 95.50 75.01 - 104.55 0.8052 times
Thu 30 April 2026 96.36 (29.12%) 74.60 73.16 - 101.01 1.7354 times
Tue 31 March 2026 74.63 (-14.31%) 86.29 69.97 - 89.00 1.4116 times
Fri 27 February 2026 87.09 (13.98%) 74.01 74.00 - 89.50 0.7926 times
Fri 30 January 2026 76.41 (2.56%) 74.21 72.81 - 89.23 0.8323 times
Wed 31 December 2025 74.50 (16.42%) 63.70 61.94 - 78.23 0.9591 times

 monthly chart BkTechnologies

Yearly price and charts BkTechnologies

Strong yearly Stock price targets for BkTechnologies BKTI are 45.99 and 85.99

Yearly Target 138.84
Yearly Target 253.14
Yearly Target 378.843333333333
Yearly Target 493.14
Yearly Target 5118.84

Yearly price and volumes Bk Technologies

Date Closing Open Range Volume
Tue 20 October 2026 67.43 (-9.49%) 74.21 64.55 - 104.55 1.0224 times
Wed 31 December 2025 74.50 (117.26%) 34.55 26.20 - 86.24 1.7472 times
Tue 31 December 2024 34.29 (180.38%) 12.30 11.06 - 38.70 1.0917 times
Fri 29 December 2023 12.23 (268.37%) 3.39 2.48 - 16.85 0.5703 times
Fri 30 December 2022 3.32 (37.76%) 2.45 1.99 - 3.33 0.9552 times
Fri 31 December 2021 2.41 (-20.46%) 2.96 1.59 - 5.50 2.4348 times
Thu 31 December 2020 3.03 (-2.26%) 3.18 1.17 - 3.58 0.6956 times
Tue 31 December 2019 3.10 (-17.33%) 3.75 2.65 - 4.82 0.2064 times
Mon 31 December 2018 3.75 (0%) 3.68 3.00 - 4.31 0.2764 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of BkTechnologies

Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bk Technologies BKTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 69 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BkTechnologies in short term and the sell signal is strong.

BkTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BkTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BkTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.71 and BkTechnologies BKTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.

BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bk Technologies BKTI

DMA (daily moving average) of Bk Technologies BKTI

DMA period DMA value
5 day DMA 66.65
12 day DMA 70.95
20 day DMA 72.55
35 day DMA 72.61
50 day DMA 73.71
100 day DMA 77.5
150 day DMA 80.66
200 day DMA 80.98

EMA (exponential moving average) of Bk Technologies BKTI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7267.8667.79
12 day EMA69.7870.2170.61
20 day EMA71.1471.5371.9
35 day EMA72.6472.9573.24
50 day EMA73.3673.673.83

SMA (simple moving average) of Bk Technologies BKTI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6567.268.06
12 day SMA70.9571.6672.26
20 day SMA72.5572.8673.19
35 day SMA72.6172.7572.89
50 day SMA73.7173.8674.06
100 day SMA77.577.6777.85
150 day SMA80.6680.7280.78
200 day SMA80.9881.0281.05

Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top