Munafa Stock Market Course + Intraday & FNO calls 
BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 77.36 and 79.5
| Intraday Target 1 | 76.86 |
| Intraday Target 2 | 77.86 |
| Intraday Target 3 | 79.003333333333 |
| Intraday Target 4 | 80 |
| Intraday Target 5 | 81.14 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.85 (-1.5%) | 80.15 | 78.01 - 80.15 | 0.5218 times | Tue 28 July 2026 | 80.05 (-0.84%) | 80.60 | 79.40 - 81.14 | 0.9017 times | Mon 27 July 2026 | 80.73 (2.66%) | 78.73 | 78.25 - 81.00 | 0.4457 times | Fri 24 July 2026 | 78.64 (0.5%) | 77.32 | 75.80 - 78.98 | 0.494 times | Thu 23 July 2026 | 78.25 (1.29%) | 75.94 | 73.59 - 78.44 | 2.3561 times | Wed 22 July 2026 | 77.25 (-2.83%) | 79.42 | 76.29 - 79.42 | 1.1759 times | Tue 21 July 2026 | 79.50 (0.57%) | 79.45 | 79.24 - 81.29 | 1.3177 times | Mon 20 July 2026 | 79.05 (-3.63%) | 81.55 | 79.05 - 82.49 | 0.3296 times | Fri 17 July 2026 | 82.03 (4.36%) | 78.15 | 78.15 - 83.34 | 1.2515 times | Thu 16 July 2026 | 78.60 (-5.76%) | 82.34 | 78.18 - 83.03 | 1.2059 times | Wed 15 July 2026 | 83.40 (2.56%) | 82.05 | 81.07 - 83.65 | 0.3694 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 78.43 and 81.56
| Weekly Target 1 | 76.2 |
| Weekly Target 2 | 77.53 |
| Weekly Target 3 | 79.333333333333 |
| Weekly Target 4 | 80.66 |
| Weekly Target 5 | 82.46 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.85 (0.27%) | 78.73 | 78.01 - 81.14 | 0.3501 times | Fri 24 July 2026 | 78.64 (-4.13%) | 81.55 | 73.59 - 82.49 | 1.0625 times | Fri 17 July 2026 | 82.03 (-3.82%) | 84.86 | 78.15 - 84.94 | 1.2406 times | Fri 10 July 2026 | 85.29 (1.37%) | 84.98 | 79.94 - 86.61 | 1.0263 times | Thu 02 July 2026 | 84.14 (2.86%) | 82.51 | 81.02 - 88.19 | 0.4022 times | Fri 26 June 2026 | 81.80 (-1.92%) | 83.03 | 79.32 - 83.03 | 0.954 times | Thu 18 June 2026 | 83.40 (-0.19%) | 84.72 | 79.56 - 84.79 | 1.2123 times | Fri 12 June 2026 | 83.56 (4.45%) | 81.13 | 78.04 - 86.00 | 1.5269 times | Fri 05 June 2026 | 80.00 (-3.39%) | 82.24 | 80.00 - 84.60 | 0.9983 times | Fri 29 May 2026 | 82.81 (0.19%) | 80.01 | 77.90 - 87.50 | 1.2269 times | Fri 22 May 2026 | 82.65 (-1.28%) | 81.67 | 80.33 - 85.59 | 1.1372 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 68.92 and 83.52
| Monthly Target 1 | 65.61 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 80.21 |
| Monthly Target 4 | 86.83 |
| Monthly Target 5 | 94.81 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.85 (-8.08%) | 83.21 | 73.59 - 88.19 | 0.5901 times | Tue 30 June 2026 | 85.78 (3.59%) | 82.24 | 78.04 - 86.16 | 0.7551 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.7819 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.6854 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.3709 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.7697 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.8083 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.9314 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 1.0847 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 1.2225 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.6504 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 74.41 and 108.99
| Yearly Target 1 | 49.88 |
| Yearly Target 2 | 64.36 |
| Yearly Target 3 | 84.456666666667 |
| Yearly Target 4 | 98.94 |
| Yearly Target 5 | 119.04 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.85 (5.84%) | 74.21 | 69.97 - 104.55 | 0.7373 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.8096 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.1307 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.5907 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 0.9893 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.5218 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.7205 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2138 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.2863 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BkTechnologies in short term and the sell signal is strong.
BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BkTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BkTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.16 and BkTechnologies BKTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 79.3 |
| 12 day DMA | 79.81 |
| 20 day DMA | 81.52 |
| 35 day DMA | 81.75 |
| 50 day DMA | 82.08 |
| 100 day DMA | 84.45 |
| 150 day DMA | 83.23 |
| 200 day DMA | 79.96 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.4 | 79.68 | 79.49 |
| 12 day EMA | 80.03 | 80.24 | 80.28 |
| 20 day EMA | 80.75 | 80.95 | 81.04 |
| 35 day EMA | 81.62 | 81.78 | 81.88 |
| 50 day EMA | 82.32 | 82.46 | 82.56 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.3 | 78.98 | 78.87 |
| 12 day SMA | 79.81 | 80.19 | 80.62 |
| 20 day SMA | 81.52 | 81.86 | 82.1 |
| 35 day SMA | 81.75 | 81.81 | 81.81 |
| 50 day SMA | 82.08 | 82.17 | 82.24 |
| 100 day SMA | 84.45 | 84.55 | 84.61 |
| 150 day SMA | 83.23 | 83.2 | 83.15 |
| 200 day SMA | 79.96 | 79.97 | 79.96 |
Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
