Munafa Stock Market Course + Intraday & FNO calls 
BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 78.62 and 83.95
| Intraday Target 1 | 77.73 |
| Intraday Target 2 | 79.5 |
| Intraday Target 3 | 83.056666666667 |
| Intraday Target 4 | 84.83 |
| Intraday Target 5 | 88.39 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 81.28 (-4.98%) | 86.14 | 81.28 - 86.61 | 0.7439 times | Mon 06 July 2026 | 85.54 (1.66%) | 84.98 | 83.75 - 85.90 | 0.7818 times | Thu 02 July 2026 | 84.14 (-4.05%) | 87.78 | 84.03 - 87.78 | 0.6723 times | Wed 01 July 2026 | 87.69 (2.23%) | 83.21 | 83.21 - 88.19 | 0.4214 times | Tue 30 June 2026 | 85.78 (1.26%) | 83.63 | 83.26 - 86.16 | 0.5575 times | Mon 29 June 2026 | 84.71 (3.56%) | 82.51 | 81.02 - 84.95 | 0.9488 times | Fri 26 June 2026 | 81.80 (0.45%) | 81.21 | 79.78 - 82.82 | 0.804 times | Thu 25 June 2026 | 81.43 (0.48%) | 81.90 | 81.25 - 83.00 | 0.5208 times | Wed 24 June 2026 | 81.04 (2.17%) | 80.22 | 79.32 - 82.68 | 2.3633 times | Tue 23 June 2026 | 79.32 (-3.1%) | 80.90 | 79.32 - 81.75 | 2.1863 times | Mon 22 June 2026 | 81.86 (-1.85%) | 83.03 | 80.29 - 83.03 | 0.2929 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 78.62 and 83.95
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 79.5 |
| Weekly Target 3 | 83.056666666667 |
| Weekly Target 4 | 84.83 |
| Weekly Target 5 | 88.39 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 81.28 (-3.4%) | 84.98 | 81.28 - 86.61 | 0.239 times | Thu 02 July 2026 | 84.14 (2.86%) | 82.51 | 81.02 - 88.19 | 0.4072 times | Fri 26 June 2026 | 81.80 (-1.92%) | 83.03 | 79.32 - 83.03 | 0.9659 times | Thu 18 June 2026 | 83.40 (-0.19%) | 84.72 | 79.56 - 84.79 | 1.2275 times | Fri 12 June 2026 | 83.56 (4.45%) | 81.13 | 78.04 - 86.00 | 1.5461 times | Fri 05 June 2026 | 80.00 (-3.39%) | 82.24 | 80.00 - 84.60 | 1.0109 times | Fri 29 May 2026 | 82.81 (0.19%) | 80.01 | 77.90 - 87.50 | 1.2423 times | Fri 22 May 2026 | 82.65 (-1.28%) | 81.67 | 80.33 - 85.59 | 1.1515 times | Fri 15 May 2026 | 83.72 (-10.82%) | 104.55 | 75.01 - 104.55 | 1.2417 times | Fri 08 May 2026 | 93.88 (-1.66%) | 95.85 | 93.15 - 98.00 | 0.968 times | Fri 01 May 2026 | 95.46 (2.51%) | 93.79 | 89.21 - 98.42 | 1.2753 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 77.83 and 84.74
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 78.98 |
| Monthly Target 3 | 83.583333333333 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 90.49 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 81.28 (-5.25%) | 83.21 | 81.28 - 88.19 | 0.0656 times | Tue 30 June 2026 | 85.78 (3.59%) | 82.24 | 78.04 - 86.16 | 0.7972 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.8255 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.7793 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.4473 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.8126 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.8533 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.9833 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 1.1451 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 1.2906 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.7424 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 75.63 and 110.21
| Yearly Target 1 | 50.69 |
| Yearly Target 2 | 65.98 |
| Yearly Target 3 | 85.266666666667 |
| Yearly Target 4 | 100.56 |
| Yearly Target 5 | 119.85 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 81.28 (9.1%) | 74.21 | 69.97 - 104.55 | 0.6841 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.8213 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.138 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.5945 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 0.9957 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.538 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.7251 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2152 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.2881 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.58
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BkTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BkTechnologies in short term but the buy signal is initial and weak.
BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BkTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BkTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.22 and BkTechnologies BKTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 84.89 |
| 12 day DMA | 83.17 |
| 20 day DMA | 82.53 |
| 35 day DMA | 82.74 |
| 50 day DMA | 85.62 |
| 100 day DMA | 85.05 |
| 150 day DMA | 82.02 |
| 200 day DMA | 79.79 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.74 | 84.97 | 84.69 |
| 12 day EMA | 83.46 | 83.86 | 83.56 |
| 20 day EMA | 83.39 | 83.61 | 83.41 |
| 35 day EMA | 84.63 | 84.83 | 84.79 |
| 50 day EMA | 86.06 | 86.26 | 86.29 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.89 | 85.57 | 84.82 |
| 12 day SMA | 83.17 | 83.27 | 82.81 |
| 20 day SMA | 82.53 | 82.46 | 82.31 |
| 35 day SMA | 82.74 | 82.8 | 82.85 |
| 50 day SMA | 85.62 | 85.77 | 85.87 |
| 100 day SMA | 85.05 | 85.03 | 84.95 |
| 150 day SMA | 82.02 | 81.93 | 81.79 |
| 200 day SMA | 79.79 | 79.76 | 79.69 |
Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
