Munafa Stock Market Course + Intraday & FNO calls 
BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 93.78 and 99.39
| Intraday Target 1 | 89.18 |
| Intraday Target 2 | 92.77 |
| Intraday Target 3 | 94.79 |
| Intraday Target 4 | 98.38 |
| Intraday Target 5 | 100.4 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.36 (6.46%) | 91.20 | 91.20 - 96.81 | 0.5581 times | Wed 29 April 2026 | 90.51 (-0.46%) | 91.33 | 89.91 - 92.15 | 0.4047 times | Tue 28 April 2026 | 90.93 (-0.6%) | 89.52 | 89.21 - 92.38 | 0.6782 times | Mon 27 April 2026 | 91.48 (-1.76%) | 93.79 | 91.48 - 94.53 | 0.1523 times | Fri 24 April 2026 | 93.12 (5.08%) | 88.71 | 88.71 - 93.96 | 0.1663 times | Thu 23 April 2026 | 88.62 (-2.07%) | 90.61 | 87.30 - 90.61 | 0.8098 times | Wed 22 April 2026 | 90.49 (-1.81%) | 93.09 | 90.34 - 93.52 | 0.528 times | Tue 21 April 2026 | 92.16 (-1.72%) | 94.70 | 90.91 - 97.25 | 3.1799 times | Mon 20 April 2026 | 93.77 (-2.3%) | 95.71 | 93.27 - 97.03 | 1.9007 times | Fri 17 April 2026 | 95.98 (-0.82%) | 98.24 | 94.69 - 98.24 | 1.622 times | Thu 16 April 2026 | 96.77 (1.56%) | 94.87 | 94.41 - 97.47 | 0.7898 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 92.79 and 100.39
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 91.44 |
| Weekly Target 3 | 94.126666666667 |
| Weekly Target 4 | 99.04 |
| Weekly Target 5 | 101.73 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.36 (3.48%) | 93.79 | 89.21 - 96.81 | 0.3291 times | Fri 24 April 2026 | 93.12 (-2.98%) | 95.71 | 87.30 - 97.25 | 1.2086 times | Fri 17 April 2026 | 95.98 (1.42%) | 94.33 | 92.00 - 101.01 | 1.5268 times | Fri 10 April 2026 | 94.64 (13.46%) | 82.21 | 77.67 - 95.28 | 1.6619 times | Thu 02 April 2026 | 83.41 (13.61%) | 73.40 | 72.00 - 83.95 | 0.6214 times | Fri 27 March 2026 | 73.42 (-4.44%) | 76.83 | 71.31 - 81.00 | 1.1923 times | Fri 20 March 2026 | 76.83 (-1.47%) | 77.39 | 74.00 - 80.16 | 0.8949 times | Fri 13 March 2026 | 77.98 (-8.32%) | 84.05 | 69.97 - 88.72 | 1.0338 times | Fri 06 March 2026 | 85.06 (-2.33%) | 86.29 | 81.87 - 89.00 | 0.8164 times | Fri 27 February 2026 | 87.09 (1.75%) | 85.90 | 83.15 - 89.50 | 0.715 times | Fri 20 February 2026 | 85.59 (3.71%) | 83.42 | 76.35 - 86.20 | 0.5428 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 84.76 and 112.61
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 79.34 |
| Monthly Target 3 | 90.176666666667 |
| Monthly Target 4 | 107.19 |
| Monthly Target 5 | 118.03 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.1902 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 0.9681 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.5736 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.5708 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.6577 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.766 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.8633 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.1654 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.8379 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.407 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.8743 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 83.17 and 114.21
| Yearly Target 1 | 58.07 |
| Yearly Target 2 | 77.22 |
| Yearly Target 3 | 89.113333333333 |
| Yearly Target 4 | 108.26 |
| Yearly Target 5 | 120.15 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.36 (29.34%) | 74.21 | 69.97 - 101.01 | 0.5133 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.8362 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.1519 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.609 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 1.0421 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.6188 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.7252 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2152 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.2881 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bk Technologies BKTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.19
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BkTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BkTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BkTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BkTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.8 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 92.48 |
| 12 day DMA | 92.96 |
| 20 day DMA | 91.15 |
| 35 day DMA | 85.45 |
| 50 day DMA | 85.56 |
| 100 day DMA | 81.81 |
| 150 day DMA | 78.43 |
| 200 day DMA | 73.22 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.89 | 91.16 | 91.49 |
| 12 day EMA | 91.85 | 91.03 | 91.13 |
| 20 day EMA | 90.32 | 89.68 | 89.59 |
| 35 day EMA | 88.63 | 88.17 | 88.03 |
| 50 day EMA | 85.94 | 85.52 | 85.32 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.48 | 90.93 | 90.93 |
| 12 day SMA | 92.96 | 92.77 | 93.22 |
| 20 day SMA | 91.15 | 90.11 | 89.31 |
| 35 day SMA | 85.45 | 85.13 | 85.02 |
| 50 day SMA | 85.56 | 85.23 | 85.07 |
| 100 day SMA | 81.81 | 81.5 | 81.25 |
| 150 day SMA | 78.43 | 78.31 | 78.23 |
| 200 day SMA | 73.22 | 72.93 | 72.69 |
Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
