Munafa Stock Market Course + Intraday & FNO calls 
BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 72.09 and 76.07
| Intraday Target 1 | 71.4 |
| Intraday Target 2 | 72.77 |
| Intraday Target 3 | 75.376666666667 |
| Intraday Target 4 | 76.75 |
| Intraday Target 5 | 79.36 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.15 (-5.14%) | 77.61 | 74.00 - 77.98 | 1.2746 times | Thu 11 December 2025 | 78.17 (6.28%) | 72.83 | 71.08 - 78.23 | 1.6041 times | Wed 10 December 2025 | 73.55 (5.07%) | 69.06 | 68.96 - 73.55 | 1.5983 times | Tue 09 December 2025 | 70.00 (4.51%) | 66.90 | 66.90 - 70.00 | 0.9151 times | Mon 08 December 2025 | 66.98 (1.3%) | 66.02 | 66.02 - 68.07 | 1.2866 times | Fri 05 December 2025 | 66.12 (0.3%) | 65.94 | 64.03 - 66.64 | 0.4692 times | Thu 04 December 2025 | 65.92 (1.62%) | 65.02 | 64.35 - 66.72 | 0.2432 times | Wed 03 December 2025 | 64.87 (2.14%) | 63.71 | 62.57 - 65.43 | 0.763 times | Tue 02 December 2025 | 63.51 (-1.12%) | 64.15 | 61.94 - 66.02 | 0.3316 times | Mon 01 December 2025 | 64.23 (0.38%) | 63.70 | 62.50 - 66.47 | 1.5142 times | Fri 28 November 2025 | 63.99 (-0.02%) | 64.01 | 62.81 - 65.04 | 0.396 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 70.09 and 82.3
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 67.37 |
| Weekly Target 3 | 72.8 |
| Weekly Target 4 | 79.58 |
| Weekly Target 5 | 85.01 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.15 (12.14%) | 66.02 | 66.02 - 78.23 | 1.2406 times | Fri 05 December 2025 | 66.12 (3.33%) | 63.70 | 61.94 - 66.72 | 0.617 times | Fri 28 November 2025 | 63.99 (1.44%) | 63.08 | 62.81 - 67.79 | 0.3605 times | Fri 21 November 2025 | 63.08 (-3.59%) | 65.45 | 60.00 - 69.99 | 1.2725 times | Fri 14 November 2025 | 65.43 (-12.28%) | 77.00 | 65.00 - 79.18 | 1.0462 times | Fri 07 November 2025 | 74.59 (-0.16%) | 73.00 | 71.01 - 83.87 | 1.3798 times | Fri 31 October 2025 | 74.71 (3.59%) | 73.44 | 69.43 - 75.96 | 1.0216 times | Fri 24 October 2025 | 72.12 (9.97%) | 66.80 | 64.80 - 73.08 | 0.5588 times | Fri 17 October 2025 | 65.58 (-6.15%) | 69.79 | 63.34 - 73.25 | 1.1241 times | Fri 10 October 2025 | 69.88 (-10.4%) | 77.76 | 69.66 - 81.67 | 1.3789 times | Fri 03 October 2025 | 77.99 (-2.97%) | 80.79 | 77.32 - 86.24 | 1.1114 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 68.05 and 84.34
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 64.65 |
| Monthly Target 3 | 71.44 |
| Monthly Target 4 | 80.94 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.15 (15.88%) | 63.70 | 61.94 - 78.23 | 0.3351 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.7321 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.8251 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.114 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.7567 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.3449 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.7915 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.5641 times | Wed 30 April 2025 | 44.62 (13.77%) | 40.78 | 35.76 - 48.43 | 0.9355 times | Mon 31 March 2025 | 39.22 (28.59%) | 30.63 | 26.20 - 43.34 | 0.601 times | Fri 28 February 2025 | 30.50 (-8.85%) | 34.98 | 26.41 - 35.27 | 0.393 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 50.18 and 110.22
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 38.15 |
| Yearly Target 3 | 62.196666666667 |
| Yearly Target 4 | 98.19 |
| Yearly Target 5 | 122.24 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.15 (116.24%) | 34.55 | 26.20 - 86.24 | 1.6954 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.092 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.5773 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 0.9879 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.4826 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.6875 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.204 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.2732 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.81
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BkTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BkTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BkTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BkTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BkTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.26 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 67.96 |
| 20 day DMA | 66.75 |
| 35 day DMA | 69.81 |
| 50 day DMA | 70.61 |
| 100 day DMA | 66.48 |
| 150 day DMA | 59.36 |
| 200 day DMA | 54 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.91 | 72.29 | 69.35 |
| 12 day EMA | 69.97 | 69.21 | 67.58 |
| 20 day EMA | 69.32 | 68.81 | 67.82 |
| 35 day EMA | 69.82 | 69.57 | 69.06 |
| 50 day EMA | 71.66 | 71.56 | 71.29 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 70.96 | 68.51 |
| 12 day SMA | 67.96 | 67.35 | 66.3 |
| 20 day SMA | 66.75 | 66.59 | 66.41 |
| 35 day SMA | 69.81 | 69.65 | 69.35 |
| 50 day SMA | 70.61 | 70.72 | 70.84 |
| 100 day SMA | 66.48 | 66.14 | 65.77 |
| 150 day SMA | 59.36 | 59.15 | 58.92 |
| 200 day SMA | 54 | 53.78 | 53.55 |
Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
