BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 79.08 and 82.31
| Intraday Target 1 | 76.46 |
| Intraday Target 2 | 78.47 |
| Intraday Target 3 | 79.686666666667 |
| Intraday Target 4 | 81.7 |
| Intraday Target 5 | 82.92 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 80.49 (2.24%) | 78.39 | 77.67 - 80.90 | 3.2736 times | Mon 06 April 2026 | 78.73 (-5.61%) | 82.21 | 78.17 - 82.38 | 0.2906 times | Thu 02 April 2026 | 83.41 (10.45%) | 74.00 | 73.27 - 83.95 | 1.0676 times | Wed 01 April 2026 | 75.52 (1.19%) | 74.60 | 73.16 - 77.97 | 0.5041 times | Tue 31 March 2026 | 74.63 (1.51%) | 74.11 | 73.30 - 76.00 | 0.5705 times | Mon 30 March 2026 | 73.52 (0.14%) | 73.40 | 72.00 - 75.01 | 0.3374 times | Fri 27 March 2026 | 73.42 (-7.3%) | 77.20 | 71.31 - 79.06 | 0.6617 times | Thu 26 March 2026 | 79.20 (-1.49%) | 79.40 | 78.00 - 81.00 | 0.9903 times | Wed 25 March 2026 | 80.40 (0.84%) | 80.93 | 79.45 - 80.93 | 1.3376 times | Tue 24 March 2026 | 79.73 (-0.8%) | 79.17 | 77.69 - 80.54 | 0.9665 times | Mon 23 March 2026 | 80.37 (4.61%) | 76.83 | 76.83 - 80.37 | 0.8019 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 76.73 and 81.44
| Weekly Target 1 | 75.47 |
| Weekly Target 2 | 77.98 |
| Weekly Target 3 | 80.18 |
| Weekly Target 4 | 82.69 |
| Weekly Target 5 | 84.89 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 80.49 (-3.5%) | 82.21 | 77.67 - 82.38 | 1.208 times | Thu 02 April 2026 | 83.41 (13.61%) | 73.40 | 72.00 - 83.95 | 0.8405 times | Fri 27 March 2026 | 73.42 (-4.44%) | 76.83 | 71.31 - 81.00 | 1.6127 times | Fri 20 March 2026 | 76.83 (-1.47%) | 77.39 | 74.00 - 80.16 | 1.2104 times | Fri 13 March 2026 | 77.98 (-8.32%) | 84.05 | 69.97 - 88.72 | 1.3983 times | Fri 06 March 2026 | 85.06 (-2.33%) | 86.29 | 81.87 - 89.00 | 1.1042 times | Fri 27 February 2026 | 87.09 (1.75%) | 85.90 | 83.15 - 89.50 | 0.967 times | Fri 20 February 2026 | 85.59 (3.71%) | 83.42 | 76.35 - 86.20 | 0.7342 times | Fri 13 February 2026 | 82.53 (0%) | 81.22 | 79.00 - 84.00 | 0.1752 times | Fri 13 February 2026 | 82.53 (6.15%) | 77.00 | 77.00 - 84.00 | 0.7495 times | Fri 06 February 2026 | 77.75 (1.75%) | 74.01 | 74.00 - 79.99 | 0.712 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 76.83 and 87.62
| Monthly Target 1 | 68.41 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 79.2 |
| Monthly Target 4 | 85.24 |
| Monthly Target 5 | 89.99 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 80.49 (7.85%) | 74.60 | 73.16 - 83.95 | 0.3284 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.0628 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.6297 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.6266 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.7221 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.8409 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.9477 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.2794 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 2.0177 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.5447 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 2.0576 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 75.23 and 94.76
| Yearly Target 1 | 60.46 |
| Yearly Target 2 | 70.47 |
| Yearly Target 3 | 79.986666666667 |
| Yearly Target 4 | 90 |
| Yearly Target 5 | 99.52 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 80.49 (8.04%) | 74.21 | 69.97 - 89.50 | 0.3807 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.8649 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.1699 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.6185 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 1.0584 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.6598 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.7366 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2186 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.2927 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bk Technologies BKTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bk Technologies BKTI looks bullish. It has broken an important Moving average of 79.33 with high volumes
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BkTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BkTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BkTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BkTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.25 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 78.02 |
| 20 day DMA | 79.11 |
| 35 day DMA | 81.72 |
| 50 day DMA | 80.85 |
| 100 day DMA | 77.24 |
| 150 day DMA | 76.07 |
| 200 day DMA | 69.42 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.08 | 78.38 | 78.2 |
| 12 day EMA | 78.7 | 78.38 | 78.32 |
| 20 day EMA | 79.34 | 79.22 | 79.27 |
| 35 day EMA | 79.87 | 79.83 | 79.89 |
| 50 day EMA | 80.97 | 80.99 | 81.08 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 77.16 | 76.1 |
| 12 day SMA | 78.02 | 77.88 | 77.83 |
| 20 day SMA | 79.11 | 79.33 | 79.73 |
| 35 day SMA | 81.72 | 81.77 | 81.86 |
| 50 day SMA | 80.85 | 80.83 | 80.95 |
| 100 day SMA | 77.24 | 77.2 | 77.15 |
| 150 day SMA | 76.07 | 76 | 75.94 |
| 200 day SMA | 69.42 | 69.25 | 69.06 |


