Munafa Stock Market Course + Intraday & FNO calls 
BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 78.58 and 86.86
| Intraday Target 1 | 76.39 |
| Intraday Target 2 | 80.76 |
| Intraday Target 3 | 84.666666666667 |
| Intraday Target 4 | 89.04 |
| Intraday Target 5 | 92.95 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.14 (-2.13%) | 87.86 | 80.29 - 88.57 | 1.6335 times | Tue 20 January 2026 | 86.99 (-0.54%) | 87.09 | 84.28 - 87.93 | 0.7179 times | Fri 16 January 2026 | 87.46 (0.99%) | 87.26 | 86.33 - 88.12 | 0.3523 times | Thu 15 January 2026 | 86.60 (-0.81%) | 89.00 | 86.60 - 89.15 | 0.6413 times | Wed 14 January 2026 | 87.31 (1.37%) | 87.53 | 85.89 - 89.23 | 1.2635 times | Tue 13 January 2026 | 86.13 (4.56%) | 83.00 | 80.50 - 87.83 | 1.6313 times | Mon 12 January 2026 | 82.37 (5.43%) | 78.00 | 78.00 - 85.73 | 1.9204 times | Fri 09 January 2026 | 78.13 (1.93%) | 77.00 | 76.66 - 78.82 | 0.2429 times | Thu 08 January 2026 | 76.65 (-2.81%) | 78.61 | 75.20 - 80.08 | 0.5563 times | Wed 07 January 2026 | 78.87 (0.04%) | 79.31 | 77.50 - 80.72 | 1.0406 times | Tue 06 January 2026 | 78.84 (2.18%) | 76.76 | 76.56 - 79.40 | 0.3143 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 78.58 and 86.86
| Weekly Target 1 | 76.39 |
| Weekly Target 2 | 80.76 |
| Weekly Target 3 | 84.666666666667 |
| Weekly Target 4 | 89.04 |
| Weekly Target 5 | 92.95 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.14 (-2.65%) | 87.09 | 80.29 - 88.57 | 0.5317 times | Fri 16 January 2026 | 87.46 (11.94%) | 78.00 | 78.00 - 89.23 | 1.3134 times | Fri 09 January 2026 | 78.13 (3.94%) | 75.50 | 73.48 - 80.72 | 0.9957 times | Fri 02 January 2026 | 75.17 (0.36%) | 74.68 | 72.32 - 76.95 | 0.6258 times | Fri 26 December 2025 | 74.90 (-4.18%) | 77.01 | 73.49 - 77.59 | 0.5439 times | Fri 19 December 2025 | 78.17 (5.42%) | 74.10 | 71.50 - 78.17 | 1.3117 times | Fri 12 December 2025 | 74.15 (12.14%) | 66.02 | 66.02 - 78.23 | 1.6626 times | Fri 05 December 2025 | 66.12 (3.33%) | 63.70 | 61.94 - 66.72 | 0.8268 times | Fri 28 November 2025 | 63.99 (1.44%) | 63.08 | 62.81 - 67.79 | 0.483 times | Fri 21 November 2025 | 63.08 (-3.59%) | 65.45 | 60.00 - 69.99 | 1.7053 times | Fri 14 November 2025 | 65.43 (-12.28%) | 77.00 | 65.00 - 79.18 | 1.402 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 78.98 and 95.4
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 75.56 |
| Monthly Target 3 | 82.393333333333 |
| Monthly Target 4 | 91.98 |
| Monthly Target 5 | 98.81 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.14 (14.28%) | 74.21 | 72.81 - 89.23 | 0.4179 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.6215 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.7238 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.8157 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.1013 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.7367 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.3295 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.771 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.5577 times | Wed 30 April 2025 | 44.62 (13.77%) | 40.78 | 35.76 - 48.43 | 0.9248 times | Mon 31 March 2025 | 39.22 (28.59%) | 30.63 | 26.20 - 43.34 | 0.5942 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 78.98 and 95.4
| Yearly Target 1 | 65.97 |
| Yearly Target 2 | 75.56 |
| Yearly Target 3 | 82.393333333333 |
| Yearly Target 4 | 91.98 |
| Yearly Target 5 | 98.81 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.14 (14.28%) | 74.21 | 72.81 - 89.23 | 0.0723 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.9316 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.2118 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.6407 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 1.0963 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.7549 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.7629 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2264 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.3031 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 70, while middle bands are at 75 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BkTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BkTechnologies in short term and the buy signal is strong.
BkTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BkTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BkTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.06 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 82.64 |
| 20 day DMA | 79.58 |
| 35 day DMA | 75.78 |
| 50 day DMA | 73.36 |
| 100 day DMA | 73.44 |
| 150 day DMA | 65.1 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.7 | 85.98 | 85.47 |
| 12 day EMA | 83.13 | 82.77 | 82 |
| 20 day EMA | 80.74 | 80.28 | 79.57 |
| 35 day EMA | 77.57 | 77.12 | 76.54 |
| 50 day EMA | 74.84 | 74.42 | 73.91 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 86.9 | 85.97 |
| 12 day SMA | 82.64 | 81.81 | 80.77 |
| 20 day SMA | 79.58 | 79.24 | 78.61 |
| 35 day SMA | 75.78 | 75.18 | 74.52 |
| 50 day SMA | 73.36 | 73.28 | 72.99 |
| 100 day SMA | 73.44 | 73.29 | 73.11 |
| 150 day SMA | 65.1 | 64.82 | 64.52 |
| 200 day SMA | 59.81 | 59.58 | 59.35 |
Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
