AMEX Bk Technologies Inc BKTI All indicator, Bk Technologies Inc BKTI indicators All technical analysis, Bk Technologies Inc BKTI indicators All free charts, Bk Technologies Inc BKTI indicators All historical values AMEX

Stock BKTI - Share Bk Technologies Inc trades in AMEX

Daily Support: 77.3
Daily Resistance: 78.93
5 Day DMA Moving Average is 77.41
20 Day DMA Moving Average is 80.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.71%	76.84	77.75	78.47	76.84	0.93 times
Thu 05 Feb 2026	-4.27%	79.57	75.70	79.99	75.61	3.39 times
Wed 04 Feb 2026	1.19%	79.28	79.08	79.28	74.88	5.84 times
Tue 03 Feb 2026	2.36%	78.23	78.15	78.39	75.16	2.12 times
Mon 02 Feb 2026	-0.08%	74.01	76.35	78.98	74.00	1.38 times
Fri 30 Jan 2026	-2.25%	78.28	76.41	79.02	76.05	1.87 times
Thu 29 Jan 2026	-0.99%	80.00	78.17	80.83	78.07	0.57 times
Wed 28 Jan 2026	-0.05%	79.30	78.95	80.52	77.94	1.44 times
Tue 27 Jan 2026	4.04%	76.00	78.99	79.45	76.00	2.99 times
Mon 26 Jan 2026	-4.13%	79.54	75.92	82.21	74.46	2.99 times

Volume is calculated using 10 day average volume

AMEX Bk Technologies Inc BKTI All indicator, Bk Technologies Inc BKTI indicators All technical analysis, Bk Technologies Inc BKTI indicators All free charts, Bk Technologies Inc BKTI indicators All historical values AMEX

Below are charts of AMEX Bk Technologies Inc BKTI All indicator, Bk Technologies Inc BKTI indicators All technical analysis, Bk Technologies Inc BKTI indicators All free charts, Bk Technologies Inc BKTI indicators All historical values AMEX

Bk Technologies Inc BKTI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bk Technologies Inc BKTI ADX is: 21, 15, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bk Technologies Inc BKTI are:

ADX	+DY	-DY
20.3	14.2	21.4
20.8	14.8	22.6
25	14.6	24.4
30.1	14.2	26.5
30.3	15	28
23.9	16.4	26.7
17.2	17.3	24.5
18.9	17.5	25.7
23.6	16.6	26.8
23.3	17.6	28.3

ADX charts for Bk Technologies Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bk Technologies Inc BKTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bk Technologies Inc is 80.98

50 day MA of Bk Technologies Inc is 75.73

100 day MA of Bk Technologies Inc is 74.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bk Technologies Inc BKTI is uptrend

Historical Moving averages values of Bk Technologies Inc BKTI are:

Price	20 day	50 day	100 day
77.75	80.98	75.73	74.5
75.70	80.92	75.49	74.43
79.08	81.08	75.24	74.39
78.15	81.07	74.91	74.28
76.35	81.02	74.61	74.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bk Technologies Inc BKTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bk Technologies Inc BKTI is: 65910 M

Current day volume is 0.124 times compared to averaged volume Bk Technologies Inc has

Historical price to volume measure of Bk Technologies Inc is:

Price	Percent Change	Percent change within day	Volume change
77.75	2.71%	1.18%	0.124 times
75.70	-4.27%	-4.86%	0.455 times
79.08	1.19%	-0.25%	0.784 times
78.15	2.36%	-0.1%	0.284 times
76.35	-0.08%	3.16%	0.185 times
76.41	-2.25%	-2.39%	0.251 times
78.17	-0.99%	-2.29%	0.076 times
78.95	-0.05%	-0.44%	0.193 times
78.99	4.04%	3.93%	0.402 times
75.92	-4.13%	-4.55%	0.401 times

Price to volume Charts of Bk Technologies Inc BKTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bk Technologies Inc BKTI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bk Technologies Inc BKTI is: 80.98 & deviation is 4.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bk Technologies Inc BKTI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.75	80.98	4.21	89.4	72.56
75.70	80.92	4.26	89.44	72.4
79.08	81.08	4.12	89.32	72.84
78.15	81.07	4.13	89.32	72.82
76.35	81.02	4.17	89.35	72.69

Bollinger Bands charts for Bk Technologies Inc BKTI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bk Technologies Inc BKTI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bk Technologies Inc BKTI

14 day Bk Technologies Inc BKTI RSI is: 52.11

According to RSI indicator, Buying is dominating the stock of Bk Technologies Inc BKTI

Historical values of RSI indicator for Bk Technologies Inc are as follows in descending order:

52.11 51.93 53.85 54.78 54.91 53.14 53.19 52.17 50.36 49.22 50.62 54.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bk Technologies Inc BKTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bk Technologies Inc BKTI

12,26,9 day Bk Technologies Inc BKTI MACD is: 78.47, 78.5, -0.030000000000001

According to MACD indicator, Prices of Bk Technologies Inc BKTI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bk Technologies Inc BKTI are:

78.47, 78.5, -0.030000000000001
78.6, 78.56, 0.039999999999992
79.13, 78.79, 0.33999999999999
79.14, 78.77, 0.37
79.32, 78.82, 0.5
79.86, 79.02, 0.84
80.49, 79.23, 1.26
80.91, 79.31, 1.6
81.27, 79.34, 1.93
81.68, 79.37, 2.31

MACD charts of Bk Technologies Inc BKTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bk Technologies Inc BKTI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bk Technologies Inc BKTI CCI is: -47

According to CCI indicator, Bk Technologies Inc BKTI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Bk Technologies Inc

Historical CCI values of Bk Technologies Inc BKTI are:

-47 -62 -46 -58 -78 -60 -14 -11 -36 -51

CCI charts of Bk Technologies Inc BKTI are below. Second charts towards left.

Bk Technologies Inc BKTI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bk Technologies Inc BKTI Stochastics is: 24

According to Stochastics indicator, Selling is coming in Bk Technologies Inc

Bk Technologies Inc BKTI is closing near its lowest lows

Historical Stochastics values of Bk Technologies Inc BKTI are:

24 24 24 24 24 24 24 24 24 24

Bk Technologies Inc BKTI Stochastics charts are below. Third charts to the left, at the bottom