ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BKTI Historical charts - Bk Technologies Inc

Historical charts for Stock BKTI - Share Bk Technologies Inc trades in AMEX

Moving Averages for

  • 5Day Average: 78.76
  • 12Day Average: 80.66
  • 20Day Average: 83.17
  • 50Day Average: 82.19
  • 100Day Average: 76.98
  • 150Day Average: 75.55

BKTI Indicators & signals

Indicator MACD (12,26,9)

80.41, 81.49, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

35.76, 11.62, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 79.73 77.69 to 80.54 -0.8% 1.14 times
23 Mon Mar 2026 80.37 76.83 to 80.37 4.61% 0.94 times
20 Fri Mar 2026 76.83 76.05 to 79.24 -2.48% 1.12 times
19 Thu Mar 2026 78.78 76.99 to 80.16 0.88% 0.43 times
17 Tue Mar 2026 78.09 75.90 to 78.52 2.75% 1.08 times
16 Mon Mar 2026 76.00 74.00 to 79.73 -2.54% 1.57 times
13 Fri Mar 2026 77.98 74.53 to 80.01 -0.51% 1.15 times
12 Thu Mar 2026 78.38 69.97 to 82.00 -7.64% 2.36 times
11 Wed Mar 2026 84.86 83.41 to 88.00 -0.49% 0.4 times
10 Tue Mar 2026 85.28 84.49 to 88.72 -1.41% 0.65 times
09 Mon Mar 2026 86.50 80.00 to 86.50 1.69% 0.29 times
06 Fri Mar 2026 85.06 82.64 to 86.45 -1.71% 1.18 times

Technical analysis forecast for BKTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKTI BKTI at this time. Stock is falling and might fall more.

It appears as if BKTI BKTI gave a large move recently.

Stock of BKTI (BKTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BKTI is bearish for shortterm, and stock might move down till 77 or till 72. Use a stoploss of 81.29 and if the stock hits stoploss, then it can shoot up till 85.53

Tomorrow's movement Prediction of BKTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BKTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.5

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BKTI Historical charts - Share Bk Technologies Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BKTI Historical charts - Share Bk Technologies Inc

 

Back to top