ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BKTI Historical charts - Bk Technologies Inc

Historical charts for Stock BKTI - Share Bk Technologies Inc trades in AMEX

Moving Averages for

  • 5Day Average: 92.98
  • 12Day Average: 83.72
  • 20Day Average: 81.7
  • 50Day Average: 82.38
  • 100Day Average: 78.41
  • 150Day Average: 76.88

BKTI Indicators & signals

Indicator MACD (12,26,9)

87.07, 84.02, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

44.72, 34.7, 13.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 94.07 92.00 to 101.01 -2.02% 0.51 times
13 Mon Apr 2026 96.01 93.10 to 97.00 1.45% 2.13 times
10 Fri Apr 2026 94.64 91.56 to 95.28 2.34% 0.65 times
09 Thu Apr 2026 92.48 87.24 to 93.09 5.45% 0.71 times
08 Wed Apr 2026 87.70 81.75 to 88.36 8.96% 1.29 times
07 Tue Apr 2026 80.49 77.67 to 80.90 2.24% 2.83 times
06 Mon Apr 2026 78.73 78.17 to 82.38 -5.61% 0.25 times
02 Thu Apr 2026 83.41 73.27 to 83.95 10.45% 0.92 times
01 Wed Apr 2026 75.52 73.16 to 77.97 1.19% 0.44 times
31 Tue Mar 2026 74.63 73.30 to 76.00 1.51% 0.49 times
30 Mon Mar 2026 73.52 72.00 to 75.01 0.14% 0.29 times
27 Fri Mar 2026 73.42 71.31 to 79.06 -7.3% 0.57 times

Technical analysis forecast of BKTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKTI BKTI at this time. Stock is rising and might rise more.

It appears as if BKTI BKTI gave a large move recently.

Stock of BKTI (BKTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BKTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BKTI stays above 91.9, but if it comes below 91.9, then a intra day sell could be more profitable.
If you take a sell trade below 91.9, then use 91.9 as stoploss and 84.83 as target. However if you take a buy trade in BKTI, then use 91.9 as stoploss and 100.4 as target.

Tomorrow's movement Prediction of BKTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BKTI Historical charts - Share Bk Technologies Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BKTI Historical charts - Share Bk Technologies Inc

 

Back to top