ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BKTI Historical charts - Bk Technologies Inc

Historical charts for Stock BKTI - Share Bk Technologies Inc trades in AMEX

Moving Averages for

  • 5Day Average: 81.75
  • 12Day Average: 83.17
  • 20Day Average: 82.87
  • 50Day Average: 83.9
  • 100Day Average: 85.15
  • 150Day Average: 83.18

BKTI Indicators & signals

Indicator MACD (12,26,9)

82.44, 82.93, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

22.76, 15.22, 24.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 82.03 78.15 to 83.34 4.36% 1.1 times
16 Thu Jul 2026 78.60 78.18 to 83.03 -5.76% 1.06 times
15 Wed Jul 2026 83.40 81.07 to 83.65 2.56% 0.32 times
14 Tue Jul 2026 81.32 78.28 to 84.58 -2.49% 1.29 times
13 Mon Jul 2026 83.40 83.28 to 84.94 -2.22% 2.04 times
10 Fri Jul 2026 85.29 82.42 to 85.49 1.77% 3.11 times
09 Thu Jul 2026 83.81 81.74 to 84.50 2.81% 0.41 times
08 Wed Jul 2026 81.52 79.94 to 82.00 0.3% 0.18 times
07 Tue Jul 2026 81.28 81.28 to 86.61 -4.98% 0.54 times
06 Mon Jul 2026 85.54 83.75 to 85.90 1.66% 0.57 times
02 Thu Jul 2026 84.14 84.03 to 87.78 -4.05% 0.49 times
01 Wed Jul 2026 87.69 83.21 to 88.19 2.23% 0.31 times

Technical analysis forecast for BKTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKTI BKTI at this time. Stock is falling and might fall more.

It appears as if BKTI BKTI gave a large move recently.

Stock of BKTI (BKTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BKTI is bearish for shortterm, and stock might move down till 80.5 or till 77.9. Use a stoploss of 82.74 and if the stock hits stoploss, then it can shoot up till 84.95

Tomorrow's movement Prediction of BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BKTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.62

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BKTI Historical charts - Share Bk Technologies Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BKTI Historical charts - Share Bk Technologies Inc

 

Back to top