ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BKTI Historical charts - Bk Technologies Inc

Historical charts for Stock BKTI - Share Bk Technologies Inc trades in AMEX

Moving Averages for

  • 5Day Average: 93.76
  • 12Day Average: 93.66
  • 20Day Average: 93.32
  • 50Day Average: 87.11
  • 100Day Average: 83.78
  • 150Day Average: 79.27

BKTI Indicators & signals

Indicator MACD (12,26,9)

93.35, 91.6, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

25.11, 30.04, 17.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 90.41 90.00 to 95.10 -6.79% 0.32 times
11 Mon May 2026 97.00 94.89 to 104.55 3.32% 1.61 times
08 Fri May 2026 93.88 93.61 to 96.81 -0.04% 1.46 times
07 Thu May 2026 93.92 93.15 to 95.27 0.33% 0.94 times
06 Wed May 2026 93.61 93.50 to 95.82 -0.48% 1.01 times
06 Wed May 2026 94.06 93.50 to 95.82 0.38% 0.28 times
05 Tue May 2026 93.70 93.46 to 96.87 -0.44% 0.27 times
04 Mon May 2026 94.11 93.19 to 98.00 -1.41% 0.41 times
01 Fri May 2026 95.46 94.50 to 98.42 -0.93% 2.37 times
30 Thu Apr 2026 96.36 91.20 to 96.81 6.46% 0.94 times
29 Wed Apr 2026 90.51 89.91 to 92.15 -0.46% 0.68 times
28 Tue Apr 2026 90.93 89.21 to 92.38 -0.6% 1.15 times

Technical analysis forecast for BKTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKTI BKTI at this time. Stock is falling and might fall more.

It appears as if BKTI BKTI gave a large move recently.

Stock of BKTI (BKTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BKTI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.2 as stoploss in an intra day buy trade for a target of 92.45. However, stock will show a bearish move below 90.2.

Tomorrow's movement Prediction of BKTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BKTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.69

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BKTI Historical charts - Share Bk Technologies Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BKTI Historical charts - Share Bk Technologies Inc

 

Back to top