ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BkTechnologies

Strong intraday Stock price targets for BkTechnologies are 72.24 and 75.09

Intraday Target 169.94
Intraday Target 271.69
Intraday Target 372.79
Intraday Target 474.54
Intraday Target 575.64

Daily price and volume Bk Technologies

Date Closing Open Range Volume
Fri 18 September 2026 73.44 (1.59%) 71.76 71.04 - 73.89 1.893 times
Thu 17 September 2026 72.29 (0.96%) 72.39 71.24 - 73.25 0.2394 times
Wed 16 September 2026 71.60 (0.18%) 70.53 70.25 - 73.04 1.0148 times
Tue 15 September 2026 71.47 (-0.64%) 71.85 70.26 - 71.85 0.4267 times
Mon 14 September 2026 71.93 (-1.02%) 71.35 70.06 - 72.00 1.0772 times
Fri 11 September 2026 72.67 (1.91%) 71.93 71.18 - 73.10 0.8935 times
Thu 10 September 2026 71.31 (-2.14%) 72.66 71.17 - 73.49 0.9744 times
Wed 09 September 2026 72.87 (0.66%) 72.00 71.92 - 74.72 2.3705 times
Tue 08 September 2026 72.39 (-0.88%) 72.48 71.68 - 73.54 0.832 times
Fri 04 September 2026 73.03 (0.23%) 73.17 72.82 - 74.00 0.2785 times
Thu 03 September 2026 72.86 (-1.09%) 74.00 72.63 - 74.44 0.832 times

 Daily chart BkTechnologies

Weekly price and charts BkTechnologies

Strong weekly Stock price targets for BkTechnologies BKTI are 71.75 and 75.58

Weekly Target 168.63
Weekly Target 271.04
Weekly Target 372.463333333333
Weekly Target 474.87
Weekly Target 576.29

Weekly price and volumes for Bk Technologies

Date Closing Open Range Volume
Fri 18 September 2026 73.44 (1.06%) 71.35 70.06 - 73.89 1.1883 times
Fri 11 September 2026 72.67 (-0.49%) 72.48 71.17 - 74.72 1.2955 times
Fri 04 September 2026 73.03 (0.48%) 72.69 71.18 - 74.44 0.834 times
Fri 28 August 2026 72.68 (-6.82%) 78.79 72.09 - 78.91 1.2234 times
Fri 21 August 2026 78.00 (5.41%) 74.00 73.69 - 80.46 1.1805 times
Fri 14 August 2026 74.00 (-4.79%) 77.57 72.50 - 80.00 1.2324 times
Fri 07 August 2026 77.72 (-2.91%) 80.81 77.16 - 81.88 0.7638 times
Fri 31 July 2026 80.05 (1.79%) 78.73 78.01 - 81.17 0.5263 times
Fri 24 July 2026 78.64 (-4.13%) 81.55 73.59 - 82.49 0.8101 times
Fri 17 July 2026 82.03 (-3.82%) 84.86 78.15 - 84.94 0.9458 times
Fri 10 July 2026 85.29 (1.37%) 84.98 79.94 - 86.61 0.7824 times

 weekly chart BkTechnologies

Monthly price and charts BkTechnologies

Strong monthly Stock price targets for BkTechnologies BKTI are 71.75 and 76.41

Monthly Target 168.08
Monthly Target 270.76
Monthly Target 372.74
Monthly Target 475.42
Monthly Target 577.4

Monthly price and volumes Bk Technologies

Date Closing Open Range Volume
Fri 18 September 2026 73.44 (1.48%) 72.23 70.06 - 74.72 0.6659 times
Mon 31 August 2026 72.37 (-9.59%) 80.81 71.82 - 81.88 1.0037 times
Fri 31 July 2026 80.05 (-6.68%) 83.21 73.59 - 88.19 0.6909 times
Tue 30 June 2026 85.78 (3.59%) 82.24 78.04 - 86.16 0.8122 times
Fri 29 May 2026 82.81 (-14.06%) 95.50 75.01 - 104.55 0.841 times
Thu 30 April 2026 96.36 (29.12%) 74.60 73.16 - 101.01 1.8128 times
Tue 31 March 2026 74.63 (-14.31%) 86.29 69.97 - 89.00 1.4745 times
Fri 27 February 2026 87.09 (13.98%) 74.01 74.00 - 89.50 0.8279 times
Fri 30 January 2026 76.41 (2.56%) 74.21 72.81 - 89.23 0.8694 times
Wed 31 December 2025 74.50 (16.42%) 63.70 61.94 - 78.23 1.0018 times
Fri 28 November 2025 63.99 (-14.35%) 73.00 60.00 - 83.87 1.1667 times

 monthly chart BkTechnologies

Yearly price and charts BkTechnologies

Strong yearly Stock price targets for BkTechnologies BKTI are 54.42 and 89

Yearly Target 148.07
Yearly Target 260.76
Yearly Target 382.653333333333
Yearly Target 495.34
Yearly Target 5117.23

Yearly price and volumes Bk Technologies

Date Closing Open Range Volume
Fri 18 September 2026 73.44 (-1.42%) 74.21 69.97 - 104.55 0.8948 times
Wed 31 December 2025 74.50 (117.26%) 34.55 26.20 - 86.24 1.7751 times
Tue 31 December 2024 34.29 (180.38%) 12.30 11.06 - 38.70 1.1091 times
Fri 29 December 2023 12.23 (268.37%) 3.39 2.48 - 16.85 0.5794 times
Fri 30 December 2022 3.32 (37.76%) 2.45 1.99 - 3.33 0.9705 times
Fri 31 December 2021 2.41 (-20.46%) 2.96 1.59 - 5.50 2.4737 times
Thu 31 December 2020 3.03 (-2.26%) 3.18 1.17 - 3.58 0.7068 times
Tue 31 December 2019 3.10 (-17.33%) 3.75 2.65 - 4.82 0.2097 times
Mon 31 December 2018 3.75 (0%) 3.68 3.00 - 4.31 0.2808 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of BkTechnologies

Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bk Technologies BKTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bk Technologies BKTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BkTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BkTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BkTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.47 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.

BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bk Technologies BKTI

DMA (daily moving average) of Bk Technologies BKTI

DMA period DMA value
5 day DMA 72.15
12 day DMA 72.46
20 day DMA 73.48
35 day DMA 75.32
50 day DMA 76.85
100 day DMA 81.04
150 day DMA 82.33
200 day DMA 80.92

EMA (exponential moving average) of Bk Technologies BKTI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4972.0271.88
12 day EMA72.7572.6272.68
20 day EMA73.5673.5773.7
35 day EMA75.1675.2675.44
50 day EMA76.9277.0677.25

SMA (simple moving average) of Bk Technologies BKTI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1571.9971.8
12 day SMA72.4672.472.41
20 day SMA73.4873.7173.97
35 day SMA75.3275.575.69
50 day SMA76.8577.0577.24
100 day SMA81.0481.2281.43
150 day SMA82.3382.3882.44
200 day SMA80.9280.8780.83

Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top