ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BkTechnologies

Strong intraday Stock price targets for BkTechnologies are 78.74 and 81.1

Intraday Target 178.33
Intraday Target 279.14
Intraday Target 380.693333333333
Intraday Target 481.5
Intraday Target 583.05

Daily price and volume Bk Technologies

Date Closing Open Range Volume
Tue 16 June 2026 79.94 (-1.39%) 81.88 79.89 - 82.25 1.394 times
Mon 15 June 2026 81.07 (-2.98%) 84.72 79.98 - 84.72 1.2715 times
Fri 12 June 2026 83.56 (-1.52%) 85.57 83.11 - 86.00 1.4201 times
Thu 11 June 2026 84.85 (6.46%) 80.56 80.28 - 85.00 1.3715 times
Wed 10 June 2026 79.70 (-0.36%) 79.83 79.08 - 81.44 1.7943 times
Tue 09 June 2026 79.99 (-1.12%) 80.13 78.04 - 80.38 1.028 times
Mon 08 June 2026 80.90 (1.13%) 81.13 79.69 - 81.55 0.5335 times
Fri 05 June 2026 80.00 (-3.03%) 82.22 80.00 - 82.52 0.4362 times
Thu 04 June 2026 82.50 (1.21%) 81.62 81.50 - 83.13 0.3071 times
Wed 03 June 2026 81.51 (-2.51%) 82.97 81.51 - 83.53 0.4439 times
Tue 02 June 2026 83.61 (1.95%) 81.72 81.72 - 84.00 1.3036 times

 Daily chart BkTechnologies

Weekly price and charts BkTechnologies

Strong weekly Stock price targets for BkTechnologies BKTI are 77.5 and 82.33

Weekly Target 176.69
Weekly Target 278.31
Weekly Target 381.516666666667
Weekly Target 483.14
Weekly Target 586.35

Weekly price and volumes for Bk Technologies

Date Closing Open Range Volume
Tue 16 June 2026 79.94 (-4.33%) 84.72 79.89 - 84.72 0.4454 times
Fri 12 June 2026 83.56 (4.45%) 81.13 78.04 - 86.00 1.0272 times
Fri 05 June 2026 80.00 (-3.39%) 82.24 80.00 - 84.60 0.6716 times
Fri 29 May 2026 82.81 (0.19%) 80.01 77.90 - 87.50 0.8253 times
Fri 22 May 2026 82.65 (-1.28%) 81.67 80.33 - 85.59 0.765 times
Fri 15 May 2026 83.72 (-10.82%) 104.55 75.01 - 104.55 0.825 times
Fri 08 May 2026 93.88 (-1.66%) 95.85 93.15 - 98.00 0.6431 times
Fri 01 May 2026 95.46 (2.51%) 93.79 89.21 - 98.42 0.8473 times
Fri 24 April 2026 93.12 (-2.98%) 95.71 87.30 - 97.25 1.7453 times
Fri 17 April 2026 95.98 (1.42%) 94.33 92.00 - 101.01 2.2048 times
Fri 10 April 2026 94.64 (13.46%) 82.21 77.67 - 95.28 2.4 times

 weekly chart BkTechnologies

Monthly price and charts BkTechnologies

Strong monthly Stock price targets for BkTechnologies BKTI are 75.01 and 82.97

Monthly Target 173.37
Monthly Target 276.65
Monthly Target 381.326666666667
Monthly Target 484.61
Monthly Target 589.29

Monthly price and volumes Bk Technologies

Date Closing Open Range Volume
Tue 16 June 2026 79.94 (-3.47%) 82.24 78.04 - 86.00 0.4528 times
Fri 29 May 2026 82.81 (-14.06%) 95.50 75.01 - 104.55 0.7244 times
Thu 30 April 2026 96.36 (29.12%) 74.60 73.16 - 101.01 1.5614 times
Tue 31 March 2026 74.63 (-14.31%) 86.29 69.97 - 89.00 1.2701 times
Fri 27 February 2026 87.09 (13.98%) 74.01 74.00 - 89.50 0.7131 times
Fri 30 January 2026 76.41 (2.56%) 74.21 72.81 - 89.23 0.7488 times
Wed 31 December 2025 74.50 (16.42%) 63.70 61.94 - 78.23 0.8629 times
Fri 28 November 2025 63.99 (-14.35%) 73.00 60.00 - 83.87 1.0049 times
Fri 31 October 2025 74.71 (-11.56%) 84.46 63.34 - 86.24 1.1326 times
Tue 30 September 2025 84.48 (19.36%) 69.98 65.94 - 85.73 1.529 times
Fri 29 August 2025 70.78 (82.23%) 38.27 36.47 - 73.69 2.3523 times

 monthly chart BkTechnologies

Yearly price and charts BkTechnologies

Strong yearly Stock price targets for BkTechnologies BKTI are 74.96 and 109.54

Yearly Target 150.24
Yearly Target 265.09
Yearly Target 384.82
Yearly Target 499.67
Yearly Target 5119.4

Yearly price and volumes Bk Technologies

Date Closing Open Range Volume
Tue 16 June 2026 79.94 (7.3%) 74.21 69.97 - 104.55 0.6506 times
Wed 31 December 2025 74.50 (117.26%) 34.55 26.20 - 86.24 1.8286 times
Tue 31 December 2024 34.29 (180.38%) 12.30 11.06 - 38.70 1.1426 times
Fri 29 December 2023 12.23 (268.37%) 3.39 2.48 - 16.85 0.5968 times
Fri 30 December 2022 3.32 (37.76%) 2.45 1.99 - 3.33 0.9997 times
Fri 31 December 2021 2.41 (-20.46%) 2.96 1.59 - 5.50 2.5483 times
Thu 31 December 2020 3.03 (-2.26%) 3.18 1.17 - 3.58 0.7281 times
Tue 31 December 2019 3.10 (-17.33%) 3.75 2.65 - 4.82 0.216 times
Mon 31 December 2018 3.75 (0%) 3.68 3.00 - 4.31 0.2893 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of BkTechnologies

Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bk Technologies BKTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.8

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BkTechnologies (BKTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BkTechnologies in short term but the buy signal is initial and weak.

BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BkTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BkTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.44 and BkTechnologies BKTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.

BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bk Technologies BKTI

DMA (daily moving average) of Bk Technologies BKTI

DMA period DMA value
5 day DMA 81.82
12 day DMA 81.64
20 day DMA 82.36
35 day DMA 86.17
50 day DMA 87.98
100 day DMA 84.43
150 day DMA 80.74
200 day DMA 78.93

EMA (exponential moving average) of Bk Technologies BKTI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3382.0382.51
12 day EMA81.9982.3682.59
20 day EMA82.9683.2883.51
35 day EMA84.5184.7885
50 day EMA86.4886.7586.98

SMA (simple moving average) of Bk Technologies BKTI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8281.8381.8
12 day SMA81.6481.8882.2
20 day SMA82.3682.5882.71
35 day SMA86.1786.586.85
50 day SMA87.9887.9688
100 day SMA84.4384.4884.54
150 day SMA80.7480.7580.69
200 day SMA78.9378.8878.82

Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top