BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 79.19 and 80.67
| Intraday Target 1 | 78.78 |
| Intraday Target 2 | 79.59 |
| Intraday Target 3 | 80.26 |
| Intraday Target 4 | 81.07 |
| Intraday Target 5 | 81.74 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 80.40 (0.84%) | 80.93 | 79.45 - 80.93 | 1.3368 times | Tue 24 March 2026 | 79.73 (-0.8%) | 79.17 | 77.69 - 80.54 | 0.966 times | Mon 23 March 2026 | 80.37 (4.61%) | 76.83 | 76.83 - 80.37 | 0.8014 times | Fri 20 March 2026 | 76.83 (-2.48%) | 78.00 | 76.05 - 79.24 | 0.9541 times | Thu 19 March 2026 | 78.78 (0.88%) | 78.59 | 76.99 - 80.16 | 0.3659 times | Tue 17 March 2026 | 78.09 (2.75%) | 75.90 | 75.90 - 78.52 | 0.9191 times | Mon 16 March 2026 | 76.00 (-2.54%) | 77.39 | 74.00 - 79.73 | 1.3299 times | Fri 13 March 2026 | 77.98 (-0.51%) | 78.99 | 74.53 - 80.01 | 0.9797 times | Thu 12 March 2026 | 78.38 (-7.64%) | 82.00 | 69.97 - 82.00 | 2.0079 times | Wed 11 March 2026 | 84.86 (-0.49%) | 88.00 | 83.41 - 88.00 | 0.3392 times | Tue 10 March 2026 | 85.28 (-1.41%) | 87.08 | 84.49 - 88.72 | 0.5493 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 78.62 and 82.72
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 77.84 |
| Weekly Target 3 | 79.386666666667 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 83.49 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 80.40 (4.65%) | 76.83 | 76.83 - 80.93 | 1.2216 times | Fri 20 March 2026 | 76.83 (-1.47%) | 77.39 | 74.00 - 80.16 | 1.4045 times | Fri 13 March 2026 | 77.98 (-8.32%) | 84.05 | 69.97 - 88.72 | 1.6225 times | Fri 06 March 2026 | 85.06 (-2.33%) | 86.29 | 81.87 - 89.00 | 1.2813 times | Fri 27 February 2026 | 87.09 (1.75%) | 85.90 | 83.15 - 89.50 | 1.1221 times | Fri 20 February 2026 | 85.59 (3.71%) | 83.42 | 76.35 - 86.20 | 0.8519 times | Fri 13 February 2026 | 82.53 (0%) | 81.22 | 79.00 - 84.00 | 0.2033 times | Fri 13 February 2026 | 82.53 (6.15%) | 77.00 | 77.00 - 84.00 | 0.8697 times | Fri 06 February 2026 | 77.75 (1.75%) | 74.01 | 74.00 - 79.99 | 0.8262 times | Fri 30 January 2026 | 76.41 (-3.51%) | 79.54 | 74.46 - 82.21 | 0.597 times | Fri 23 January 2026 | 79.19 (-9.46%) | 87.09 | 78.00 - 88.57 | 0.7762 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 65.67 and 84.7
| Monthly Target 1 | 60.76 |
| Monthly Target 2 | 70.58 |
| Monthly Target 3 | 79.79 |
| Monthly Target 4 | 89.61 |
| Monthly Target 5 | 98.82 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 80.40 (-7.68%) | 86.29 | 69.97 - 89.00 | 0.7774 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.5445 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.5418 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.6243 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.7271 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.8194 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.1063 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.7446 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.3356 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.7791 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.5602 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 75.19 and 94.72
| Yearly Target 1 | 60.43 |
| Yearly Target 2 | 70.41 |
| Yearly Target 3 | 79.956666666667 |
| Yearly Target 4 | 89.94 |
| Yearly Target 5 | 99.49 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 80.40 (7.92%) | 74.21 | 69.97 - 89.50 | 0.3124 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.8797 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.1792 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.6234 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 1.0668 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.6808 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.7424 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2203 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.295 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.5
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BkTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BkTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BkTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.64 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 79.22 |
| 12 day DMA | 80.27 |
| 20 day DMA | 82.96 |
| 35 day DMA | 82.31 |
| 50 day DMA | 82.15 |
| 100 day DMA | 77.06 |
| 150 day DMA | 75.63 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.62 | 79.23 | 78.98 |
| 12 day EMA | 80.41 | 80.41 | 80.53 |
| 20 day EMA | 81.26 | 81.35 | 81.52 |
| 35 day EMA | 81.66 | 81.73 | 81.85 |
| 50 day EMA | 81.6 | 81.65 | 81.73 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.22 | 78.76 | 78.01 |
| 12 day SMA | 80.27 | 80.66 | 81.22 |
| 20 day SMA | 82.96 | 83.17 | 83.4 |
| 35 day SMA | 82.31 | 82.25 | 82.15 |
| 50 day SMA | 82.15 | 82.19 | 82.15 |
| 100 day SMA | 77.06 | 76.98 | 76.91 |
| 150 day SMA | 75.63 | 75.55 | 75.45 |
| 200 day SMA | 68.07 | 67.88 | 67.69 |


