ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BkTechnologies

Strong intraday Stock price targets for BkTechnologies are 80.09 and 85.28

Intraday Target 175.98
Intraday Target 279.01
Intraday Target 381.173333333333
Intraday Target 484.2
Intraday Target 586.36

Daily price and volume Bk Technologies

Date Closing Open Range Volume
Fri 17 July 2026 82.03 (4.36%) 78.15 78.15 - 83.34 1.034 times
Thu 16 July 2026 78.60 (-5.76%) 82.34 78.18 - 83.03 0.9963 times
Wed 15 July 2026 83.40 (2.56%) 82.05 81.07 - 83.65 0.3052 times
Tue 14 July 2026 81.32 (-2.49%) 84.58 78.28 - 84.58 1.2136 times
Mon 13 July 2026 83.40 (-2.22%) 84.86 83.28 - 84.94 1.9235 times
Fri 10 July 2026 85.29 (1.77%) 84.03 82.42 - 85.49 2.9338 times
Thu 09 July 2026 83.81 (2.81%) 81.84 81.74 - 84.50 0.3828 times
Wed 08 July 2026 81.52 (0.3%) 81.19 79.94 - 82.00 0.1697 times
Tue 07 July 2026 81.28 (-4.98%) 86.14 81.28 - 86.61 0.5076 times
Mon 06 July 2026 85.54 (1.66%) 84.98 83.75 - 85.90 0.5335 times
Thu 02 July 2026 84.14 (-4.05%) 87.78 84.03 - 87.78 0.4587 times

 Daily chart BkTechnologies

Weekly price and charts BkTechnologies

Strong weekly Stock price targets for BkTechnologies BKTI are 76.7 and 83.49

Weekly Target 174.92
Weekly Target 278.47
Weekly Target 381.706666666667
Weekly Target 485.26
Weekly Target 588.5

Weekly price and volumes for Bk Technologies

Date Closing Open Range Volume
Fri 17 July 2026 82.03 (-3.82%) 84.86 78.15 - 84.94 1.1328 times
Fri 10 July 2026 85.29 (1.37%) 84.98 79.94 - 86.61 0.9372 times
Thu 02 July 2026 84.14 (2.86%) 82.51 81.02 - 88.19 0.3672 times
Fri 26 June 2026 81.80 (-1.92%) 83.03 79.32 - 83.03 0.8711 times
Thu 18 June 2026 83.40 (-0.19%) 84.72 79.56 - 84.79 1.107 times
Fri 12 June 2026 83.56 (4.45%) 81.13 78.04 - 86.00 1.3943 times
Fri 05 June 2026 80.00 (-3.39%) 82.24 80.00 - 84.60 0.9116 times
Fri 29 May 2026 82.81 (0.19%) 80.01 77.90 - 87.50 1.1203 times
Fri 22 May 2026 82.65 (-1.28%) 81.67 80.33 - 85.59 1.0385 times
Fri 15 May 2026 83.72 (-10.82%) 104.55 75.01 - 104.55 1.1198 times
Fri 08 May 2026 93.88 (-1.66%) 95.85 93.15 - 98.00 0.873 times

 weekly chart BkTechnologies

Monthly price and charts BkTechnologies

Strong monthly Stock price targets for BkTechnologies BKTI are 75.07 and 85.11

Monthly Target 172.75
Monthly Target 277.39
Monthly Target 382.79
Monthly Target 487.43
Monthly Target 592.83

Monthly price and volumes Bk Technologies

Date Closing Open Range Volume
Fri 17 July 2026 82.03 (-4.37%) 83.21 78.15 - 88.19 0.3818 times
Tue 30 June 2026 85.78 (3.59%) 82.24 78.04 - 86.16 0.7718 times
Fri 29 May 2026 82.81 (-14.06%) 95.50 75.01 - 104.55 0.7992 times
Thu 30 April 2026 96.36 (29.12%) 74.60 73.16 - 101.01 1.7227 times
Tue 31 March 2026 74.63 (-14.31%) 86.29 69.97 - 89.00 1.4013 times
Fri 27 February 2026 87.09 (13.98%) 74.01 74.00 - 89.50 0.7867 times
Fri 30 January 2026 76.41 (2.56%) 74.21 72.81 - 89.23 0.8262 times
Wed 31 December 2025 74.50 (16.42%) 63.70 61.94 - 78.23 0.952 times
Fri 28 November 2025 63.99 (-14.35%) 73.00 60.00 - 83.87 1.1087 times
Fri 31 October 2025 74.71 (-11.56%) 84.46 63.34 - 86.24 1.2495 times
Tue 30 September 2025 84.48 (19.36%) 69.98 65.94 - 85.73 1.6869 times

 monthly chart BkTechnologies

Yearly price and charts BkTechnologies

Strong yearly Stock price targets for BkTechnologies BKTI are 76 and 110.58

Yearly Target 150.94
Yearly Target 266.48
Yearly Target 385.516666666667
Yearly Target 4101.06
Yearly Target 5120.1

Yearly price and volumes Bk Technologies

Date Closing Open Range Volume
Fri 17 July 2026 82.03 (10.11%) 74.21 69.97 - 104.55 0.7155 times
Wed 31 December 2025 74.50 (117.26%) 34.55 26.20 - 86.24 1.8144 times
Tue 31 December 2024 34.29 (180.38%) 12.30 11.06 - 38.70 1.1337 times
Fri 29 December 2023 12.23 (268.37%) 3.39 2.48 - 16.85 0.5922 times
Fri 30 December 2022 3.32 (37.76%) 2.45 1.99 - 3.33 0.9919 times
Fri 31 December 2021 2.41 (-20.46%) 2.96 1.59 - 5.50 2.5284 times
Thu 31 December 2020 3.03 (-2.26%) 3.18 1.17 - 3.58 0.7224 times
Tue 31 December 2019 3.10 (-17.33%) 3.75 2.65 - 4.82 0.2144 times
Mon 31 December 2018 3.75 (0%) 3.68 3.00 - 4.31 0.287 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of BkTechnologies

Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bk Technologies BKTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.62

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BkTechnologies in short term and the sell signal is strong.

BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BkTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BkTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.07 and BkTechnologies BKTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.

BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bk Technologies BKTI

DMA (daily moving average) of Bk Technologies BKTI

DMA period DMA value
5 day DMA 81.75
12 day DMA 83.17
20 day DMA 82.87
35 day DMA 82.5
50 day DMA 83.9
100 day DMA 85.06
150 day DMA 82.96
200 day DMA 80.02

EMA (exponential moving average) of Bk Technologies BKTI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7481.683.1
12 day EMA82.4482.5283.23
20 day EMA82.7982.8783.32
35 day EMA83.8183.9184.22
50 day EMA84.584.684.84

SMA (simple moving average) of Bk Technologies BKTI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7582.483.44
12 day SMA83.1783.4883.99
20 day SMA82.8782.8982.96
35 day SMA82.582.5882.69
50 day SMA83.984.1384.44
100 day SMA85.0685.0985.14
150 day SMA82.9682.8682.77
200 day SMA80.028080

Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top