ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BkTechnologies

Strong intraday Stock price targets for BkTechnologies are 70.93 and 73.85

Intraday Target 170.34
Intraday Target 271.51
Intraday Target 373.26
Intraday Target 474.43
Intraday Target 576.18

Daily price and volume Bk Technologies

Date Closing Open Range Volume
Fri 28 August 2026 72.68 (-3.26%) 75.01 72.09 - 75.01 1.0505 times
Thu 27 August 2026 75.13 (-2.2%) 76.83 75.13 - 76.97 0.911 times
Wed 26 August 2026 76.82 (0.08%) 77.04 76.01 - 77.04 1.1395 times
Tue 25 August 2026 76.76 (1.64%) 76.85 75.63 - 77.28 1.0268 times
Mon 24 August 2026 75.52 (-3.18%) 78.79 75.52 - 78.91 0.9615 times
Fri 21 August 2026 78.00 (-0.04%) 78.64 77.60 - 80.46 1.647 times
Thu 20 August 2026 78.03 (0.48%) 78.08 76.63 - 78.48 0.7122 times
Wed 19 August 2026 77.66 (-1.43%) 78.25 76.05 - 79.22 1.0884 times
Tue 18 August 2026 78.79 (2.91%) 76.50 76.50 - 79.25 1.0303 times
Mon 17 August 2026 76.56 (3.46%) 74.00 73.69 - 76.75 0.4329 times
Fri 14 August 2026 74.00 (-3.33%) 73.50 72.88 - 76.00 1.6321 times

 Daily chart BkTechnologies

Weekly price and charts BkTechnologies

Strong weekly Stock price targets for BkTechnologies BKTI are 68.98 and 75.8

Weekly Target 167.74
Weekly Target 270.21
Weekly Target 374.56
Weekly Target 477.03
Weekly Target 581.38

Weekly price and volumes for Bk Technologies

Date Closing Open Range Volume
Fri 28 August 2026 72.68 (-6.82%) 78.79 72.09 - 78.91 1.4395 times
Fri 21 August 2026 78.00 (5.41%) 74.00 73.69 - 80.46 1.389 times
Fri 14 August 2026 74.00 (-4.79%) 77.57 72.50 - 80.00 1.4501 times
Fri 07 August 2026 77.72 (-2.91%) 80.81 77.16 - 81.88 0.8987 times
Fri 31 July 2026 80.05 (1.79%) 78.73 78.01 - 81.17 0.6193 times
Fri 24 July 2026 78.64 (-4.13%) 81.55 73.59 - 82.49 0.9532 times
Fri 17 July 2026 82.03 (-3.82%) 84.86 78.15 - 84.94 1.1129 times
Fri 10 July 2026 85.29 (1.37%) 84.98 79.94 - 86.61 0.9207 times
Thu 02 July 2026 84.14 (2.86%) 82.51 81.02 - 88.19 0.3608 times
Fri 26 June 2026 81.80 (-1.92%) 83.03 79.32 - 83.03 0.8558 times
Thu 18 June 2026 83.40 (-0.19%) 84.72 79.56 - 84.79 1.0875 times

 weekly chart BkTechnologies

Monthly price and charts BkTechnologies

Strong monthly Stock price targets for BkTechnologies BKTI are 67.49 and 77.28

Monthly Target 165.76
Monthly Target 269.22
Monthly Target 375.55
Monthly Target 479.01
Monthly Target 585.34

Monthly price and volumes Bk Technologies

Date Closing Open Range Volume
Fri 28 August 2026 72.68 (-9.21%) 80.81 72.09 - 81.88 0.911 times
Fri 31 July 2026 80.05 (-6.68%) 83.21 73.59 - 88.19 0.6612 times
Tue 30 June 2026 85.78 (3.59%) 82.24 78.04 - 86.16 0.7773 times
Fri 29 May 2026 82.81 (-14.06%) 95.50 75.01 - 104.55 0.8049 times
Thu 30 April 2026 96.36 (29.12%) 74.60 73.16 - 101.01 1.7349 times
Tue 31 March 2026 74.63 (-14.31%) 86.29 69.97 - 89.00 1.4112 times
Fri 27 February 2026 87.09 (13.98%) 74.01 74.00 - 89.50 0.7923 times
Fri 30 January 2026 76.41 (2.56%) 74.21 72.81 - 89.23 0.832 times
Wed 31 December 2025 74.50 (16.42%) 63.70 61.94 - 78.23 0.9588 times
Fri 28 November 2025 63.99 (-14.35%) 73.00 60.00 - 83.87 1.1165 times
Fri 31 October 2025 74.71 (-11.56%) 84.46 63.34 - 86.24 1.2584 times

 monthly chart BkTechnologies

Yearly price and charts BkTechnologies

Strong yearly Stock price targets for BkTechnologies BKTI are 54.04 and 88.62

Yearly Target 147.82
Yearly Target 260.25
Yearly Target 382.4
Yearly Target 494.83
Yearly Target 5116.98

Yearly price and volumes Bk Technologies

Date Closing Open Range Volume
Fri 28 August 2026 72.68 (-2.44%) 74.21 69.97 - 104.55 0.8301 times
Wed 31 December 2025 74.50 (117.26%) 34.55 26.20 - 86.24 1.7893 times
Tue 31 December 2024 34.29 (180.38%) 12.30 11.06 - 38.70 1.118 times
Fri 29 December 2023 12.23 (268.37%) 3.39 2.48 - 16.85 0.584 times
Fri 30 December 2022 3.32 (37.76%) 2.45 1.99 - 3.33 0.9782 times
Fri 31 December 2021 2.41 (-20.46%) 2.96 1.59 - 5.50 2.4935 times
Thu 31 December 2020 3.03 (-2.26%) 3.18 1.17 - 3.58 0.7124 times
Tue 31 December 2019 3.10 (-17.33%) 3.75 2.65 - 4.82 0.2114 times
Mon 31 December 2018 3.75 (0%) 3.68 3.00 - 4.31 0.2831 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of BkTechnologies

Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bk Technologies BKTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.85

Munafa value: 10 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BkTechnologies in short term and the sell signal is strong.

BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BkTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BkTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.66 and BkTechnologies BKTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.

BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bk Technologies BKTI

DMA (daily moving average) of Bk Technologies BKTI

DMA period DMA value
5 day DMA 75.38
12 day DMA 76.38
20 day DMA 77.07
35 day DMA 78.36
50 day DMA 79.82
100 day DMA 83.92
150 day DMA 82.88
200 day DMA 80.55

EMA (exponential moving average) of Bk Technologies BKTI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0976.2976.87
12 day EMA76.2376.8777.19
20 day EMA7777.4677.71
35 day EMA78.3178.6478.85
50 day EMA79.5879.8680.05

SMA (simple moving average) of Bk Technologies BKTI

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3876.4577.03
12 day SMA76.3876.8177
20 day SMA77.0777.4477.68
35 day SMA78.3678.7278.96
50 day SMA79.8280.0280.12
100 day SMA83.928484.04
150 day SMA82.8882.9683.02
200 day SMA80.5580.5680.59

Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top