ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BkTechnologies

Strong intraday Stock price targets for BkTechnologies are 76.43 and 78.45

Intraday Target 176
Intraday Target 276.86
Intraday Target 378.02
Intraday Target 478.88
Intraday Target 580.04

Daily price and volume Bk Technologies

Date Closing Open Range Volume
Fri 07 August 2026 77.72 (-0.37%) 79.18 77.16 - 79.18 1.6201 times
Thu 06 August 2026 78.01 (-0.66%) 78.62 77.51 - 79.16 1.7196 times
Wed 05 August 2026 78.53 (-2.16%) 81.21 78.05 - 81.23 0.3784 times
Tue 04 August 2026 80.26 (0.12%) 81.00 80.06 - 81.88 0.5155 times
Mon 03 August 2026 80.16 (0.14%) 80.81 78.97 - 80.81 1.6865 times
Fri 31 July 2026 80.05 (0.23%) 79.88 79.49 - 81.17 0.4517 times
Thu 30 July 2026 79.87 (1.29%) 79.09 78.32 - 80.25 1.5593 times
Wed 29 July 2026 78.85 (-1.5%) 80.15 78.01 - 80.15 0.5775 times
Tue 28 July 2026 80.05 (-0.84%) 80.60 79.40 - 81.14 0.9979 times
Mon 27 July 2026 80.73 (2.66%) 78.73 78.25 - 81.00 0.4933 times
Fri 24 July 2026 78.64 (0.5%) 77.32 75.80 - 78.98 0.5468 times

 Daily chart BkTechnologies

Weekly price and charts BkTechnologies

Strong weekly Stock price targets for BkTechnologies BKTI are 75.08 and 79.8

Weekly Target 174.2
Weekly Target 275.96
Weekly Target 378.92
Weekly Target 480.68
Weekly Target 583.64

Weekly price and volumes for Bk Technologies

Date Closing Open Range Volume
Fri 07 August 2026 77.72 (-2.91%) 80.81 77.16 - 81.88 0.9904 times
Fri 31 July 2026 80.05 (1.79%) 78.73 78.01 - 81.17 0.6825 times
Fri 24 July 2026 78.64 (-4.13%) 81.55 73.59 - 82.49 1.0504 times
Fri 17 July 2026 82.03 (-3.82%) 84.86 78.15 - 84.94 1.2264 times
Fri 10 July 2026 85.29 (1.37%) 84.98 79.94 - 86.61 1.0146 times
Thu 02 July 2026 84.14 (2.86%) 82.51 81.02 - 88.19 0.3976 times
Fri 26 June 2026 81.80 (-1.92%) 83.03 79.32 - 83.03 0.9431 times
Thu 18 June 2026 83.40 (-0.19%) 84.72 79.56 - 84.79 1.1985 times
Fri 12 June 2026 83.56 (4.45%) 81.13 78.04 - 86.00 1.5095 times
Fri 05 June 2026 80.00 (-3.39%) 82.24 80.00 - 84.60 0.987 times
Fri 29 May 2026 82.81 (0.19%) 80.01 77.90 - 87.50 1.2129 times

 weekly chart BkTechnologies

Monthly price and charts BkTechnologies

Strong monthly Stock price targets for BkTechnologies BKTI are 75.08 and 79.8

Monthly Target 174.2
Monthly Target 275.96
Monthly Target 378.92
Monthly Target 480.68
Monthly Target 583.64

Monthly price and volumes Bk Technologies

Date Closing Open Range Volume
Fri 07 August 2026 77.72 (-2.91%) 80.81 77.16 - 81.88 0.171 times
Fri 31 July 2026 80.05 (-6.68%) 83.21 73.59 - 88.19 0.715 times
Tue 30 June 2026 85.78 (3.59%) 82.24 78.04 - 86.16 0.8406 times
Fri 29 May 2026 82.81 (-14.06%) 95.50 75.01 - 104.55 0.8704 times
Thu 30 April 2026 96.36 (29.12%) 74.60 73.16 - 101.01 1.8761 times
Tue 31 March 2026 74.63 (-14.31%) 86.29 69.97 - 89.00 1.526 times
Fri 27 February 2026 87.09 (13.98%) 74.01 74.00 - 89.50 0.8568 times
Fri 30 January 2026 76.41 (2.56%) 74.21 72.81 - 89.23 0.8998 times
Wed 31 December 2025 74.50 (16.42%) 63.70 61.94 - 78.23 1.0368 times
Fri 28 November 2025 63.99 (-14.35%) 73.00 60.00 - 83.87 1.2074 times
Fri 31 October 2025 74.71 (-11.56%) 84.46 63.34 - 86.24 1.3608 times

 monthly chart BkTechnologies

Yearly price and charts BkTechnologies

Strong yearly Stock price targets for BkTechnologies BKTI are 73.85 and 108.43

Yearly Target 149.5
Yearly Target 263.61
Yearly Target 384.08
Yearly Target 498.19
Yearly Target 5118.66

Yearly price and volumes Bk Technologies

Date Closing Open Range Volume
Fri 07 August 2026 77.72 (4.32%) 74.21 69.97 - 104.55 0.7578 times
Wed 31 December 2025 74.50 (117.26%) 34.55 26.20 - 86.24 1.8051 times
Tue 31 December 2024 34.29 (180.38%) 12.30 11.06 - 38.70 1.1279 times
Fri 29 December 2023 12.23 (268.37%) 3.39 2.48 - 16.85 0.5892 times
Fri 30 December 2022 3.32 (37.76%) 2.45 1.99 - 3.33 0.9869 times
Fri 31 December 2021 2.41 (-20.46%) 2.96 1.59 - 5.50 2.5155 times
Thu 31 December 2020 3.03 (-2.26%) 3.18 1.17 - 3.58 0.7187 times
Tue 31 December 2019 3.10 (-17.33%) 3.75 2.65 - 4.82 0.2133 times
Mon 31 December 2018 3.75 (0%) 3.68 3.00 - 4.31 0.2856 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of BkTechnologies

Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bk Technologies BKTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bk Technologies BKTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.03

Munafa value: 5 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BkTechnologies in short term and the sell signal is strong.

BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BkTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BkTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.23 and BkTechnologies BKTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.

BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bk Technologies BKTI

DMA (daily moving average) of Bk Technologies BKTI

DMA period DMA value
5 day DMA 78.94
12 day DMA 79.26
20 day DMA 79.78
35 day DMA 81.27
50 day DMA 81.49
100 day DMA 84.15
150 day DMA 83.41
200 day DMA 80.23

EMA (exponential moving average) of Bk Technologies BKTI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5879.0179.51
12 day EMA79.2779.5579.83
20 day EMA79.8680.0980.31
35 day EMA80.5380.780.86
50 day EMA81.3981.5481.68

SMA (simple moving average) of Bk Technologies BKTI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9479.479.77
12 day SMA79.2679.2279.35
20 day SMA79.7880.1680.45
35 day SMA81.2781.481.46
50 day SMA81.4981.6381.72
100 day SMA84.1584.1584.15
150 day SMA83.4183.3983.36
200 day SMA80.2380.1780.13

Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top