ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BkTechnologies

Strong intraday Stock price targets for BkTechnologies are 78.6 and 82.14

Intraday Target 175.65
Intraday Target 278.01
Intraday Target 379.19
Intraday Target 481.55
Intraday Target 582.73

Daily price and volume Bk Technologies

Date Closing Open Range Volume
Mon 23 March 2026 80.37 (4.61%) 76.83 76.83 - 80.37 0.9436 times
Fri 20 March 2026 76.83 (-2.48%) 78.00 76.05 - 79.24 1.1233 times
Thu 19 March 2026 78.78 (0.88%) 78.59 76.99 - 80.16 0.4308 times
Tue 17 March 2026 78.09 (2.75%) 75.90 75.90 - 78.52 1.0822 times
Mon 16 March 2026 76.00 (-2.54%) 77.39 74.00 - 79.73 1.5658 times
Fri 13 March 2026 77.98 (-0.51%) 78.99 74.53 - 80.01 1.1534 times
Thu 12 March 2026 78.38 (-7.64%) 82.00 69.97 - 82.00 2.364 times
Wed 11 March 2026 84.86 (-0.49%) 88.00 83.41 - 88.00 0.3994 times
Tue 10 March 2026 85.28 (-1.41%) 87.08 84.49 - 88.72 0.6468 times
Mon 09 March 2026 86.50 (1.69%) 84.05 80.00 - 86.50 0.2907 times
Fri 06 March 2026 85.06 (-1.71%) 85.56 82.64 - 86.45 1.1829 times

 Daily chart BkTechnologies

Weekly price and charts BkTechnologies

Strong weekly Stock price targets for BkTechnologies BKTI are 78.6 and 82.14

Weekly Target 175.65
Weekly Target 278.01
Weekly Target 379.19
Weekly Target 481.55
Weekly Target 582.73

Weekly price and volumes for Bk Technologies

Date Closing Open Range Volume
Mon 23 March 2026 80.37 (4.61%) 76.83 76.83 - 80.37 0.3468 times
Fri 20 March 2026 76.83 (-1.47%) 77.39 74.00 - 80.16 1.5444 times
Fri 13 March 2026 77.98 (-8.32%) 84.05 69.97 - 88.72 1.7841 times
Fri 06 March 2026 85.06 (-2.33%) 86.29 81.87 - 89.00 1.409 times
Fri 27 February 2026 87.09 (1.75%) 85.90 83.15 - 89.50 1.2339 times
Fri 20 February 2026 85.59 (3.71%) 83.42 76.35 - 86.20 0.9368 times
Fri 13 February 2026 82.53 (0%) 81.22 79.00 - 84.00 0.2236 times
Fri 13 February 2026 82.53 (6.15%) 77.00 77.00 - 84.00 0.9564 times
Fri 06 February 2026 77.75 (1.75%) 74.01 74.00 - 79.99 0.9085 times
Fri 30 January 2026 76.41 (-3.51%) 79.54 74.46 - 82.21 0.6565 times
Fri 23 January 2026 79.19 (-9.46%) 87.09 78.00 - 88.57 0.8536 times

 weekly chart BkTechnologies

Monthly price and charts BkTechnologies

Strong monthly Stock price targets for BkTechnologies BKTI are 65.66 and 84.69

Monthly Target 160.75
Monthly Target 270.56
Monthly Target 379.78
Monthly Target 489.59
Monthly Target 598.81

Monthly price and volumes Bk Technologies

Date Closing Open Range Volume
Mon 23 March 2026 80.37 (-7.72%) 86.29 69.97 - 89.00 0.6584 times
Fri 27 February 2026 87.09 (13.98%) 74.01 74.00 - 89.50 0.5515 times
Fri 30 January 2026 76.41 (2.56%) 74.21 72.81 - 89.23 0.5488 times
Wed 31 December 2025 74.50 (16.42%) 63.70 61.94 - 78.23 0.6324 times
Fri 28 November 2025 63.99 (-14.35%) 73.00 60.00 - 83.87 0.7364 times
Fri 31 October 2025 74.71 (-11.56%) 84.46 63.34 - 86.24 0.83 times
Tue 30 September 2025 84.48 (19.36%) 69.98 65.94 - 85.73 1.1205 times
Fri 29 August 2025 70.78 (82.23%) 38.27 36.47 - 73.69 1.7671 times
Thu 31 July 2025 38.84 (-17.59%) 46.36 37.70 - 50.94 1.3528 times
Mon 30 June 2025 47.13 (9.94%) 43.06 41.25 - 58.00 1.802 times
Fri 30 May 2025 42.87 (-3.92%) 44.66 38.46 - 47.93 0.5674 times

 monthly chart BkTechnologies

Yearly price and charts BkTechnologies

Strong yearly Stock price targets for BkTechnologies BKTI are 75.17 and 94.7

Yearly Target 160.42
Yearly Target 270.39
Yearly Target 379.946666666667
Yearly Target 489.92
Yearly Target 599.48

Yearly price and volumes Bk Technologies

Date Closing Open Range Volume
Mon 23 March 2026 80.37 (7.88%) 74.21 69.97 - 89.50 0.2917 times
Wed 31 December 2025 74.50 (117.26%) 34.55 26.20 - 86.24 1.8842 times
Tue 31 December 2024 34.29 (180.38%) 12.30 11.06 - 38.70 1.182 times
Fri 29 December 2023 12.23 (268.37%) 3.39 2.48 - 16.85 0.6249 times
Fri 30 December 2022 3.32 (37.76%) 2.45 1.99 - 3.33 1.0693 times
Fri 31 December 2021 2.41 (-20.46%) 2.96 1.59 - 5.50 2.6872 times
Thu 31 December 2020 3.03 (-2.26%) 3.18 1.17 - 3.58 0.7442 times
Tue 31 December 2019 3.10 (-17.33%) 3.75 2.65 - 4.82 0.2208 times
Mon 31 December 2018 3.75 (0%) 3.68 3.00 - 4.31 0.2957 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BkTechnologies

Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bk Technologies BKTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.5

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BkTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BkTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BkTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.9 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.

BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bk Technologies BKTI

DMA (daily moving average) of Bk Technologies BKTI

DMA period DMA value
5 day DMA 78.01
12 day DMA 81.22
20 day DMA 83.4
35 day DMA 82.15
50 day DMA 82.15
100 day DMA 76.91
150 day DMA 75.45
200 day DMA 67.69

EMA (exponential moving average) of Bk Technologies BKTI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9878.2879.01
12 day EMA80.5380.5681.24
20 day EMA81.4881.682.1
35 day EMA81.8181.982.2
50 day EMA81.3681.481.59

SMA (simple moving average) of Bk Technologies BKTI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0177.5477.85
12 day SMA81.2281.9482.73
20 day SMA83.483.6683.97
35 day SMA82.1582.0482.08
50 day SMA82.1582.0882.12
100 day SMA76.9176.8376.78
150 day SMA75.4575.3575.25
200 day SMA67.6967.5267.35

Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top