BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 76.43 and 78.45
| Intraday Target 1 | 76 |
| Intraday Target 2 | 76.86 |
| Intraday Target 3 | 78.02 |
| Intraday Target 4 | 78.88 |
| Intraday Target 5 | 80.04 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.72 (-0.37%) | 79.18 | 77.16 - 79.18 | 1.6201 times | Thu 06 August 2026 | 78.01 (-0.66%) | 78.62 | 77.51 - 79.16 | 1.7196 times | Wed 05 August 2026 | 78.53 (-2.16%) | 81.21 | 78.05 - 81.23 | 0.3784 times | Tue 04 August 2026 | 80.26 (0.12%) | 81.00 | 80.06 - 81.88 | 0.5155 times | Mon 03 August 2026 | 80.16 (0.14%) | 80.81 | 78.97 - 80.81 | 1.6865 times | Fri 31 July 2026 | 80.05 (0.23%) | 79.88 | 79.49 - 81.17 | 0.4517 times | Thu 30 July 2026 | 79.87 (1.29%) | 79.09 | 78.32 - 80.25 | 1.5593 times | Wed 29 July 2026 | 78.85 (-1.5%) | 80.15 | 78.01 - 80.15 | 0.5775 times | Tue 28 July 2026 | 80.05 (-0.84%) | 80.60 | 79.40 - 81.14 | 0.9979 times | Mon 27 July 2026 | 80.73 (2.66%) | 78.73 | 78.25 - 81.00 | 0.4933 times | Fri 24 July 2026 | 78.64 (0.5%) | 77.32 | 75.80 - 78.98 | 0.5468 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 75.08 and 79.8
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 75.96 |
| Weekly Target 3 | 78.92 |
| Weekly Target 4 | 80.68 |
| Weekly Target 5 | 83.64 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.72 (-2.91%) | 80.81 | 77.16 - 81.88 | 0.9904 times | Fri 31 July 2026 | 80.05 (1.79%) | 78.73 | 78.01 - 81.17 | 0.6825 times | Fri 24 July 2026 | 78.64 (-4.13%) | 81.55 | 73.59 - 82.49 | 1.0504 times | Fri 17 July 2026 | 82.03 (-3.82%) | 84.86 | 78.15 - 84.94 | 1.2264 times | Fri 10 July 2026 | 85.29 (1.37%) | 84.98 | 79.94 - 86.61 | 1.0146 times | Thu 02 July 2026 | 84.14 (2.86%) | 82.51 | 81.02 - 88.19 | 0.3976 times | Fri 26 June 2026 | 81.80 (-1.92%) | 83.03 | 79.32 - 83.03 | 0.9431 times | Thu 18 June 2026 | 83.40 (-0.19%) | 84.72 | 79.56 - 84.79 | 1.1985 times | Fri 12 June 2026 | 83.56 (4.45%) | 81.13 | 78.04 - 86.00 | 1.5095 times | Fri 05 June 2026 | 80.00 (-3.39%) | 82.24 | 80.00 - 84.60 | 0.987 times | Fri 29 May 2026 | 82.81 (0.19%) | 80.01 | 77.90 - 87.50 | 1.2129 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 75.08 and 79.8
| Monthly Target 1 | 74.2 |
| Monthly Target 2 | 75.96 |
| Monthly Target 3 | 78.92 |
| Monthly Target 4 | 80.68 |
| Monthly Target 5 | 83.64 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.72 (-2.91%) | 80.81 | 77.16 - 81.88 | 0.171 times | Fri 31 July 2026 | 80.05 (-6.68%) | 83.21 | 73.59 - 88.19 | 0.715 times | Tue 30 June 2026 | 85.78 (3.59%) | 82.24 | 78.04 - 86.16 | 0.8406 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.8704 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.8761 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.526 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.8568 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.8998 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 1.0368 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 1.2074 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 1.3608 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 73.85 and 108.43
| Yearly Target 1 | 49.5 |
| Yearly Target 2 | 63.61 |
| Yearly Target 3 | 84.08 |
| Yearly Target 4 | 98.19 |
| Yearly Target 5 | 118.66 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.72 (4.32%) | 74.21 | 69.97 - 104.55 | 0.7578 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.8051 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.1279 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.5892 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 0.9869 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.5155 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.7187 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2133 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.2856 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bk Technologies BKTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.03
Munafa value: 5 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BkTechnologies in short term and the sell signal is strong.
BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BkTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BkTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.23 and BkTechnologies BKTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 79.26 |
| 20 day DMA | 79.78 |
| 35 day DMA | 81.27 |
| 50 day DMA | 81.49 |
| 100 day DMA | 84.15 |
| 150 day DMA | 83.41 |
| 200 day DMA | 80.23 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 79.01 | 79.51 |
| 12 day EMA | 79.27 | 79.55 | 79.83 |
| 20 day EMA | 79.86 | 80.09 | 80.31 |
| 35 day EMA | 80.53 | 80.7 | 80.86 |
| 50 day EMA | 81.39 | 81.54 | 81.68 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 79.4 | 79.77 |
| 12 day SMA | 79.26 | 79.22 | 79.35 |
| 20 day SMA | 79.78 | 80.16 | 80.45 |
| 35 day SMA | 81.27 | 81.4 | 81.46 |
| 50 day SMA | 81.49 | 81.63 | 81.72 |
| 100 day SMA | 84.15 | 84.15 | 84.15 |
| 150 day SMA | 83.41 | 83.39 | 83.36 |
| 200 day SMA | 80.23 | 80.17 | 80.13 |


