BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 78.08 and 80.71
| Intraday Target 1 | 75.96 |
| Intraday Target 2 | 77.56 |
| Intraday Target 3 | 78.593333333333 |
| Intraday Target 4 | 80.19 |
| Intraday Target 5 | 81.22 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 79.15 (1.8%) | 77.00 | 77.00 - 79.63 | 1.3851 times | Fri 06 February 2026 | 77.75 (2.71%) | 76.84 | 76.84 - 78.47 | 0.3889 times | Thu 05 February 2026 | 75.70 (-4.27%) | 79.57 | 75.61 - 79.99 | 1.4213 times | Wed 04 February 2026 | 79.08 (1.19%) | 79.28 | 74.88 - 79.28 | 2.4511 times | Tue 03 February 2026 | 78.15 (2.36%) | 78.23 | 75.16 - 78.39 | 0.889 times | Mon 02 February 2026 | 76.35 (-0.08%) | 74.01 | 74.00 - 78.98 | 0.5786 times | Fri 30 January 2026 | 76.41 (-2.25%) | 78.28 | 76.05 - 79.02 | 0.7855 times | Thu 29 January 2026 | 78.17 (-0.99%) | 80.00 | 78.07 - 80.83 | 0.2383 times | Wed 28 January 2026 | 78.95 (-0.05%) | 79.30 | 77.94 - 80.52 | 0.605 times | Tue 27 January 2026 | 78.99 (4.04%) | 76.00 | 76.00 - 79.45 | 1.2571 times | Mon 26 January 2026 | 75.92 (-4.13%) | 79.54 | 74.46 - 82.21 | 1.2539 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 78.08 and 80.71
| Weekly Target 1 | 75.96 |
| Weekly Target 2 | 77.56 |
| Weekly Target 3 | 78.593333333333 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 81.22 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 79.15 (1.8%) | 77.00 | 77.00 - 79.63 | 0.234 times | Fri 06 February 2026 | 77.75 (1.75%) | 74.01 | 74.00 - 79.99 | 0.968 times | Fri 30 January 2026 | 76.41 (-3.51%) | 79.54 | 74.46 - 82.21 | 0.6995 times | Fri 23 January 2026 | 79.19 (-9.46%) | 87.09 | 78.00 - 88.57 | 0.9095 times | Fri 16 January 2026 | 87.46 (11.94%) | 78.00 | 78.00 - 89.23 | 1.4631 times | Fri 09 January 2026 | 78.13 (3.94%) | 75.50 | 73.48 - 80.72 | 1.1093 times | Fri 02 January 2026 | 75.17 (0.36%) | 74.68 | 72.32 - 76.95 | 0.6972 times | Fri 26 December 2025 | 74.90 (-4.18%) | 77.01 | 73.49 - 77.59 | 0.606 times | Fri 19 December 2025 | 78.17 (5.42%) | 74.10 | 71.50 - 78.17 | 1.4613 times | Fri 12 December 2025 | 74.15 (12.14%) | 66.02 | 66.02 - 78.23 | 1.8521 times | Fri 05 December 2025 | 66.12 (3.33%) | 63.70 | 61.94 - 66.72 | 0.921 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 76.58 and 82.57
| Monthly Target 1 | 71.72 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 77.713333333333 |
| Monthly Target 4 | 81.43 |
| Monthly Target 5 | 83.7 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 79.15 (3.59%) | 74.01 | 74.00 - 79.99 | 0.1537 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.5775 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.6654 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.7749 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.8734 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.1791 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.8594 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.4235 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.8962 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.5971 times | Wed 30 April 2025 | 44.62 (13.77%) | 40.78 | 35.76 - 48.43 | 0.9902 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 75.98 and 92.4
| Yearly Target 1 | 63.98 |
| Yearly Target 2 | 71.56 |
| Yearly Target 3 | 80.396666666667 |
| Yearly Target 4 | 87.98 |
| Yearly Target 5 | 96.82 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 79.15 (6.24%) | 74.21 | 72.81 - 89.23 | 0.1176 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.9218 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.2057 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.6374 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 1.0907 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.741 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.759 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2252 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.3016 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BkTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BkTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BkTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.07 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 77.97 |
| 12 day DMA | 77.82 |
| 20 day DMA | 81.03 |
| 35 day DMA | 78.94 |
| 50 day DMA | 75.98 |
| 100 day DMA | 74.54 |
| 150 day DMA | 67.56 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.06 | 77.51 | 77.39 |
| 12 day EMA | 78.57 | 78.47 | 78.6 |
| 20 day EMA | 78.72 | 78.67 | 78.77 |
| 35 day EMA | 77.27 | 77.16 | 77.12 |
| 50 day EMA | 75.22 | 75.06 | 74.95 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.97 | 77.41 | 77.14 |
| 12 day SMA | 77.82 | 78.28 | 78.9 |
| 20 day SMA | 81.03 | 80.98 | 80.92 |
| 35 day SMA | 78.94 | 78.74 | 78.61 |
| 50 day SMA | 75.98 | 75.73 | 75.49 |
| 100 day SMA | 74.54 | 74.5 | 74.43 |
| 150 day SMA | 67.56 | 67.37 | 67.17 |
| 200 day SMA | 62.11 | 61.93 | 61.77 |


