ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BkTechnologies

Strong intraday Stock price targets for BkTechnologies are 78.08 and 80.71

Intraday Target 175.96
Intraday Target 277.56
Intraday Target 378.593333333333
Intraday Target 480.19
Intraday Target 581.22

Daily price and volume Bk Technologies

Date Closing Open Range Volume
Mon 09 February 2026 79.15 (1.8%) 77.00 77.00 - 79.63 1.3851 times
Fri 06 February 2026 77.75 (2.71%) 76.84 76.84 - 78.47 0.3889 times
Thu 05 February 2026 75.70 (-4.27%) 79.57 75.61 - 79.99 1.4213 times
Wed 04 February 2026 79.08 (1.19%) 79.28 74.88 - 79.28 2.4511 times
Tue 03 February 2026 78.15 (2.36%) 78.23 75.16 - 78.39 0.889 times
Mon 02 February 2026 76.35 (-0.08%) 74.01 74.00 - 78.98 0.5786 times
Fri 30 January 2026 76.41 (-2.25%) 78.28 76.05 - 79.02 0.7855 times
Thu 29 January 2026 78.17 (-0.99%) 80.00 78.07 - 80.83 0.2383 times
Wed 28 January 2026 78.95 (-0.05%) 79.30 77.94 - 80.52 0.605 times
Tue 27 January 2026 78.99 (4.04%) 76.00 76.00 - 79.45 1.2571 times
Mon 26 January 2026 75.92 (-4.13%) 79.54 74.46 - 82.21 1.2539 times

 Daily chart BkTechnologies

Weekly price and charts BkTechnologies

Strong weekly Stock price targets for BkTechnologies BKTI are 78.08 and 80.71

Weekly Target 175.96
Weekly Target 277.56
Weekly Target 378.593333333333
Weekly Target 480.19
Weekly Target 581.22

Weekly price and volumes for Bk Technologies

Date Closing Open Range Volume
Mon 09 February 2026 79.15 (1.8%) 77.00 77.00 - 79.63 0.234 times
Fri 06 February 2026 77.75 (1.75%) 74.01 74.00 - 79.99 0.968 times
Fri 30 January 2026 76.41 (-3.51%) 79.54 74.46 - 82.21 0.6995 times
Fri 23 January 2026 79.19 (-9.46%) 87.09 78.00 - 88.57 0.9095 times
Fri 16 January 2026 87.46 (11.94%) 78.00 78.00 - 89.23 1.4631 times
Fri 09 January 2026 78.13 (3.94%) 75.50 73.48 - 80.72 1.1093 times
Fri 02 January 2026 75.17 (0.36%) 74.68 72.32 - 76.95 0.6972 times
Fri 26 December 2025 74.90 (-4.18%) 77.01 73.49 - 77.59 0.606 times
Fri 19 December 2025 78.17 (5.42%) 74.10 71.50 - 78.17 1.4613 times
Fri 12 December 2025 74.15 (12.14%) 66.02 66.02 - 78.23 1.8521 times
Fri 05 December 2025 66.12 (3.33%) 63.70 61.94 - 66.72 0.921 times

 weekly chart BkTechnologies

Monthly price and charts BkTechnologies

Strong monthly Stock price targets for BkTechnologies BKTI are 76.58 and 82.57

Monthly Target 171.72
Monthly Target 275.44
Monthly Target 377.713333333333
Monthly Target 481.43
Monthly Target 583.7

Monthly price and volumes Bk Technologies

Date Closing Open Range Volume
Mon 09 February 2026 79.15 (3.59%) 74.01 74.00 - 79.99 0.1537 times
Fri 30 January 2026 76.41 (2.56%) 74.21 72.81 - 89.23 0.5775 times
Wed 31 December 2025 74.50 (16.42%) 63.70 61.94 - 78.23 0.6654 times
Fri 28 November 2025 63.99 (-14.35%) 73.00 60.00 - 83.87 0.7749 times
Fri 31 October 2025 74.71 (-11.56%) 84.46 63.34 - 86.24 0.8734 times
Tue 30 September 2025 84.48 (19.36%) 69.98 65.94 - 85.73 1.1791 times
Fri 29 August 2025 70.78 (82.23%) 38.27 36.47 - 73.69 1.8594 times
Thu 31 July 2025 38.84 (-17.59%) 46.36 37.70 - 50.94 1.4235 times
Mon 30 June 2025 47.13 (9.94%) 43.06 41.25 - 58.00 1.8962 times
Fri 30 May 2025 42.87 (-3.92%) 44.66 38.46 - 47.93 0.5971 times
Wed 30 April 2025 44.62 (13.77%) 40.78 35.76 - 48.43 0.9902 times

 monthly chart BkTechnologies

Yearly price and charts BkTechnologies

Strong yearly Stock price targets for BkTechnologies BKTI are 75.98 and 92.4

Yearly Target 163.98
Yearly Target 271.56
Yearly Target 380.396666666667
Yearly Target 487.98
Yearly Target 596.82

Yearly price and volumes Bk Technologies

Date Closing Open Range Volume
Mon 09 February 2026 79.15 (6.24%) 74.21 72.81 - 89.23 0.1176 times
Wed 31 December 2025 74.50 (117.26%) 34.55 26.20 - 86.24 1.9218 times
Tue 31 December 2024 34.29 (180.38%) 12.30 11.06 - 38.70 1.2057 times
Fri 29 December 2023 12.23 (268.37%) 3.39 2.48 - 16.85 0.6374 times
Fri 30 December 2022 3.32 (37.76%) 2.45 1.99 - 3.33 1.0907 times
Fri 31 December 2021 2.41 (-20.46%) 2.96 1.59 - 5.50 2.741 times
Thu 31 December 2020 3.03 (-2.26%) 3.18 1.17 - 3.58 0.759 times
Tue 31 December 2019 3.10 (-17.33%) 3.75 2.65 - 4.82 0.2252 times
Mon 31 December 2018 3.75 (0%) 3.68 3.00 - 4.31 0.3016 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of BkTechnologies

Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BkTechnologies (BKTI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BkTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BkTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BkTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.07 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.

BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bk Technologies BKTI

DMA (daily moving average) of Bk Technologies BKTI

DMA period DMA value
5 day DMA 77.97
12 day DMA 77.82
20 day DMA 81.03
35 day DMA 78.94
50 day DMA 75.98
100 day DMA 74.54
150 day DMA 67.56
200 day DMA 62.11

EMA (exponential moving average) of Bk Technologies BKTI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0677.5177.39
12 day EMA78.5778.4778.6
20 day EMA78.7278.6778.77
35 day EMA77.2777.1677.12
50 day EMA75.2275.0674.95

SMA (simple moving average) of Bk Technologies BKTI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9777.4177.14
12 day SMA77.8278.2878.9
20 day SMA81.0380.9880.92
35 day SMA78.9478.7478.61
50 day SMA75.9875.7375.49
100 day SMA74.5474.574.43
150 day SMA67.5667.3767.17
200 day SMA62.1161.9361.77

Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top