ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BkTechnologies

Strong intraday Stock price targets for BkTechnologies are 79.19 and 80.67

Intraday Target 178.78
Intraday Target 279.59
Intraday Target 380.26
Intraday Target 481.07
Intraday Target 581.74

Daily price and volume Bk Technologies

Date Closing Open Range Volume
Wed 25 March 2026 80.40 (0.84%) 80.93 79.45 - 80.93 1.3368 times
Tue 24 March 2026 79.73 (-0.8%) 79.17 77.69 - 80.54 0.966 times
Mon 23 March 2026 80.37 (4.61%) 76.83 76.83 - 80.37 0.8014 times
Fri 20 March 2026 76.83 (-2.48%) 78.00 76.05 - 79.24 0.9541 times
Thu 19 March 2026 78.78 (0.88%) 78.59 76.99 - 80.16 0.3659 times
Tue 17 March 2026 78.09 (2.75%) 75.90 75.90 - 78.52 0.9191 times
Mon 16 March 2026 76.00 (-2.54%) 77.39 74.00 - 79.73 1.3299 times
Fri 13 March 2026 77.98 (-0.51%) 78.99 74.53 - 80.01 0.9797 times
Thu 12 March 2026 78.38 (-7.64%) 82.00 69.97 - 82.00 2.0079 times
Wed 11 March 2026 84.86 (-0.49%) 88.00 83.41 - 88.00 0.3392 times
Tue 10 March 2026 85.28 (-1.41%) 87.08 84.49 - 88.72 0.5493 times

 Daily chart BkTechnologies

Weekly price and charts BkTechnologies

Strong weekly Stock price targets for BkTechnologies BKTI are 78.62 and 82.72

Weekly Target 175.29
Weekly Target 277.84
Weekly Target 379.386666666667
Weekly Target 481.94
Weekly Target 583.49

Weekly price and volumes for Bk Technologies

Date Closing Open Range Volume
Wed 25 March 2026 80.40 (4.65%) 76.83 76.83 - 80.93 1.2216 times
Fri 20 March 2026 76.83 (-1.47%) 77.39 74.00 - 80.16 1.4045 times
Fri 13 March 2026 77.98 (-8.32%) 84.05 69.97 - 88.72 1.6225 times
Fri 06 March 2026 85.06 (-2.33%) 86.29 81.87 - 89.00 1.2813 times
Fri 27 February 2026 87.09 (1.75%) 85.90 83.15 - 89.50 1.1221 times
Fri 20 February 2026 85.59 (3.71%) 83.42 76.35 - 86.20 0.8519 times
Fri 13 February 2026 82.53 (0%) 81.22 79.00 - 84.00 0.2033 times
Fri 13 February 2026 82.53 (6.15%) 77.00 77.00 - 84.00 0.8697 times
Fri 06 February 2026 77.75 (1.75%) 74.01 74.00 - 79.99 0.8262 times
Fri 30 January 2026 76.41 (-3.51%) 79.54 74.46 - 82.21 0.597 times
Fri 23 January 2026 79.19 (-9.46%) 87.09 78.00 - 88.57 0.7762 times

 weekly chart BkTechnologies

Monthly price and charts BkTechnologies

Strong monthly Stock price targets for BkTechnologies BKTI are 65.67 and 84.7

Monthly Target 160.76
Monthly Target 270.58
Monthly Target 379.79
Monthly Target 489.61
Monthly Target 598.82

Monthly price and volumes Bk Technologies

Date Closing Open Range Volume
Wed 25 March 2026 80.40 (-7.68%) 86.29 69.97 - 89.00 0.7774 times
Fri 27 February 2026 87.09 (13.98%) 74.01 74.00 - 89.50 0.5445 times
Fri 30 January 2026 76.41 (2.56%) 74.21 72.81 - 89.23 0.5418 times
Wed 31 December 2025 74.50 (16.42%) 63.70 61.94 - 78.23 0.6243 times
Fri 28 November 2025 63.99 (-14.35%) 73.00 60.00 - 83.87 0.7271 times
Fri 31 October 2025 74.71 (-11.56%) 84.46 63.34 - 86.24 0.8194 times
Tue 30 September 2025 84.48 (19.36%) 69.98 65.94 - 85.73 1.1063 times
Fri 29 August 2025 70.78 (82.23%) 38.27 36.47 - 73.69 1.7446 times
Thu 31 July 2025 38.84 (-17.59%) 46.36 37.70 - 50.94 1.3356 times
Mon 30 June 2025 47.13 (9.94%) 43.06 41.25 - 58.00 1.7791 times
Fri 30 May 2025 42.87 (-3.92%) 44.66 38.46 - 47.93 0.5602 times

 monthly chart BkTechnologies

Yearly price and charts BkTechnologies

Strong yearly Stock price targets for BkTechnologies BKTI are 75.19 and 94.72

Yearly Target 160.43
Yearly Target 270.41
Yearly Target 379.956666666667
Yearly Target 489.94
Yearly Target 599.49

Yearly price and volumes Bk Technologies

Date Closing Open Range Volume
Wed 25 March 2026 80.40 (7.92%) 74.21 69.97 - 89.50 0.3124 times
Wed 31 December 2025 74.50 (117.26%) 34.55 26.20 - 86.24 1.8797 times
Tue 31 December 2024 34.29 (180.38%) 12.30 11.06 - 38.70 1.1792 times
Fri 29 December 2023 12.23 (268.37%) 3.39 2.48 - 16.85 0.6234 times
Fri 30 December 2022 3.32 (37.76%) 2.45 1.99 - 3.33 1.0668 times
Fri 31 December 2021 2.41 (-20.46%) 2.96 1.59 - 5.50 2.6808 times
Thu 31 December 2020 3.03 (-2.26%) 3.18 1.17 - 3.58 0.7424 times
Tue 31 December 2019 3.10 (-17.33%) 3.75 2.65 - 4.82 0.2203 times
Mon 31 December 2018 3.75 (0%) 3.68 3.00 - 4.31 0.295 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of BkTechnologies

Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bk Technologies BKTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.5

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BkTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BkTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BkTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.64 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.

BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bk Technologies BKTI

DMA (daily moving average) of Bk Technologies BKTI

DMA period DMA value
5 day DMA 79.22
12 day DMA 80.27
20 day DMA 82.96
35 day DMA 82.31
50 day DMA 82.15
100 day DMA 77.06
150 day DMA 75.63
200 day DMA 68.07

EMA (exponential moving average) of Bk Technologies BKTI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6279.2378.98
12 day EMA80.4180.4180.53
20 day EMA81.2681.3581.52
35 day EMA81.6681.7381.85
50 day EMA81.681.6581.73

SMA (simple moving average) of Bk Technologies BKTI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2278.7678.01
12 day SMA80.2780.6681.22
20 day SMA82.9683.1783.4
35 day SMA82.3182.2582.15
50 day SMA82.1582.1982.15
100 day SMA77.0676.9876.91
150 day SMA75.6375.5575.45
200 day SMA68.0767.8867.69

Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top