ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BkTechnologies

Strong intraday Stock price targets for BkTechnologies are 66.5 and 68.55

Intraday Target 164.97
Intraday Target 265.98
Intraday Target 367.023333333333
Intraday Target 468.03
Intraday Target 569.07

Daily price and volume Bk Technologies

Date Closing Open Range Volume
Mon 08 December 2025 66.98 (1.3%) 66.02 66.02 - 68.07 1.9647 times
Fri 05 December 2025 66.12 (0.3%) 65.94 64.03 - 66.64 0.7165 times
Thu 04 December 2025 65.92 (1.62%) 65.02 64.35 - 66.72 0.3715 times
Wed 03 December 2025 64.87 (2.14%) 63.71 62.57 - 65.43 1.1653 times
Tue 02 December 2025 63.51 (-1.12%) 64.15 61.94 - 66.02 0.5064 times
Mon 01 December 2025 64.23 (0.38%) 63.70 62.50 - 66.47 2.3123 times
Fri 28 November 2025 63.99 (-0.02%) 64.01 62.81 - 65.04 0.6047 times
Wed 26 November 2025 64.00 (-4.35%) 66.42 63.58 - 67.35 0.7117 times
Tue 25 November 2025 66.91 (2.06%) 66.73 65.50 - 67.79 0.8522 times
Mon 24 November 2025 65.56 (3.93%) 63.08 63.08 - 66.41 0.7946 times
Fri 21 November 2025 63.08 (0.83%) 62.56 60.00 - 63.77 2.5039 times

 Daily chart BkTechnologies

Weekly price and charts BkTechnologies

Strong weekly Stock price targets for BkTechnologies BKTI are 66.5 and 68.55

Weekly Target 164.97
Weekly Target 265.98
Weekly Target 367.023333333333
Weekly Target 468.03
Weekly Target 569.07

Weekly price and volumes for Bk Technologies

Date Closing Open Range Volume
Mon 08 December 2025 66.98 (1.3%) 66.02 66.02 - 68.07 0.2656 times
Fri 05 December 2025 66.12 (3.33%) 63.70 61.94 - 66.72 0.6856 times
Fri 28 November 2025 63.99 (1.44%) 63.08 62.81 - 67.79 0.4006 times
Fri 21 November 2025 63.08 (-3.59%) 65.45 60.00 - 69.99 1.4142 times
Fri 14 November 2025 65.43 (-12.28%) 77.00 65.00 - 79.18 1.1626 times
Fri 07 November 2025 74.59 (-0.16%) 73.00 71.01 - 83.87 1.5334 times
Fri 31 October 2025 74.71 (3.59%) 73.44 69.43 - 75.96 1.1353 times
Fri 24 October 2025 72.12 (9.97%) 66.80 64.80 - 73.08 0.621 times
Fri 17 October 2025 65.58 (-6.15%) 69.79 63.34 - 73.25 1.2492 times
Fri 10 October 2025 69.88 (-10.4%) 77.76 69.66 - 81.67 1.5324 times
Fri 03 October 2025 77.99 (-2.97%) 80.79 77.32 - 86.24 1.2351 times

 weekly chart BkTechnologies

Monthly price and charts BkTechnologies

Strong monthly Stock price targets for BkTechnologies BKTI are 64.46 and 70.59

Monthly Target 159.53
Monthly Target 263.26
Monthly Target 365.663333333333
Monthly Target 469.39
Monthly Target 571.79

Monthly price and volumes Bk Technologies

Date Closing Open Range Volume
Mon 08 December 2025 66.98 (4.67%) 63.70 61.94 - 68.07 0.1572 times
Fri 28 November 2025 63.99 (-14.35%) 73.00 60.00 - 83.87 0.7456 times
Fri 31 October 2025 74.71 (-11.56%) 84.46 63.34 - 86.24 0.8403 times
Tue 30 September 2025 84.48 (19.36%) 69.98 65.94 - 85.73 1.1345 times
Fri 29 August 2025 70.78 (82.23%) 38.27 36.47 - 73.69 1.789 times
Thu 31 July 2025 38.84 (-17.59%) 46.36 37.70 - 50.94 1.3696 times
Mon 30 June 2025 47.13 (9.94%) 43.06 41.25 - 58.00 1.8244 times
Fri 30 May 2025 42.87 (-3.92%) 44.66 38.46 - 47.93 0.5745 times
Wed 30 April 2025 44.62 (13.77%) 40.78 35.76 - 48.43 0.9527 times
Mon 31 March 2025 39.22 (28.59%) 30.63 26.20 - 43.34 0.6121 times
Fri 28 February 2025 30.50 (-8.85%) 34.98 26.41 - 35.27 0.4002 times

 monthly chart BkTechnologies

Yearly price and charts BkTechnologies

Strong yearly Stock price targets for BkTechnologies BKTI are 46.59 and 106.63

Yearly Target 1-0.23
Yearly Target 233.37
Yearly Target 359.806666666667
Yearly Target 493.41
Yearly Target 5119.85

Yearly price and volumes Bk Technologies

Date Closing Open Range Volume
Mon 08 December 2025 66.98 (95.33%) 34.55 26.20 - 86.24 1.6734 times
Tue 31 December 2024 34.29 (180.38%) 12.30 11.06 - 38.70 1.0958 times
Fri 29 December 2023 12.23 (268.37%) 3.39 2.48 - 16.85 0.5794 times
Fri 30 December 2022 3.32 (37.76%) 2.45 1.99 - 3.33 0.9914 times
Fri 31 December 2021 2.41 (-20.46%) 2.96 1.59 - 5.50 2.4913 times
Thu 31 December 2020 3.03 (-2.26%) 3.18 1.17 - 3.58 0.6899 times
Tue 31 December 2019 3.10 (-17.33%) 3.75 2.65 - 4.82 0.2047 times
Mon 31 December 2018 3.75 (0%) 3.68 3.00 - 4.31 0.2741 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BkTechnologies

Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 63 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BkTechnologies (BKTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BkTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BkTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BkTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BkTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BkTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.31 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.

BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bk Technologies BKTI

DMA (daily moving average) of Bk Technologies BKTI

DMA period DMA value
5 day DMA 65.48
12 day DMA 64.81
20 day DMA 66.63
35 day DMA 69.04
50 day DMA 71.23
100 day DMA 65.15
150 day DMA 58.59
200 day DMA 53.14

EMA (exponential moving average) of Bk Technologies BKTI

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8765.3264.92
12 day EMA65.8565.6565.57
20 day EMA66.966.8966.97
35 day EMA68.8268.9369.1
50 day EMA71.2271.3971.61

SMA (simple moving average) of Bk Technologies BKTI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4864.9364.5
12 day SMA64.8164.5264.63
20 day SMA66.6367.0167.77
35 day SMA69.0469.0169.12
50 day SMA71.2371.4271.67
100 day SMA65.1564.8964.63
150 day SMA58.5958.4358.29
200 day SMA53.1452.9852.82

Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top