ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BkTechnologies

Strong intraday Stock price targets for BkTechnologies are 82.75 and 85.29

Intraday Target 180.86
Intraday Target 282.09
Intraday Target 383.396666666667
Intraday Target 484.63
Intraday Target 585.94

Daily price and volume Bk Technologies

Date Closing Open Range Volume
Thu 21 May 2026 83.33 (-0.58%) 82.93 82.16 - 84.70 1.1066 times
Wed 20 May 2026 83.82 (1.6%) 82.50 81.73 - 84.75 0.2955 times
Tue 19 May 2026 82.50 (-2.1%) 84.20 80.58 - 84.20 0.933 times
Mon 18 May 2026 84.27 (0.66%) 81.67 80.33 - 85.59 1.69 times
Fri 15 May 2026 83.72 (0.24%) 81.79 80.32 - 87.49 0.6121 times
Thu 14 May 2026 83.52 (-4.35%) 86.30 75.01 - 87.00 0.6724 times
Wed 13 May 2026 87.32 (-3.42%) 89.43 86.65 - 89.78 1.6698 times
Tue 12 May 2026 90.41 (-6.79%) 94.77 90.00 - 95.10 0.2883 times
Mon 11 May 2026 97.00 (3.32%) 104.55 94.89 - 104.55 1.4337 times
Fri 08 May 2026 93.88 (-0.04%) 93.61 93.61 - 96.81 1.2987 times
Thu 07 May 2026 93.92 (0.33%) 94.00 93.15 - 95.27 0.8384 times

 Daily chart BkTechnologies

Weekly price and charts BkTechnologies

Strong weekly Stock price targets for BkTechnologies BKTI are 81.83 and 87.09

Weekly Target 177.82
Weekly Target 280.58
Weekly Target 383.083333333333
Weekly Target 485.84
Weekly Target 588.34

Weekly price and volumes for Bk Technologies

Date Closing Open Range Volume
Thu 21 May 2026 83.33 (-0.47%) 81.67 80.33 - 85.59 0.5344 times
Fri 15 May 2026 83.72 (-10.82%) 104.55 75.01 - 104.55 0.6209 times
Fri 08 May 2026 93.88 (-1.66%) 95.85 93.15 - 98.00 0.484 times
Fri 01 May 2026 95.46 (2.51%) 93.79 89.21 - 98.42 0.6377 times
Fri 24 April 2026 93.12 (-2.98%) 95.71 87.30 - 97.25 1.3135 times
Fri 17 April 2026 95.98 (1.42%) 94.33 92.00 - 101.01 1.6594 times
Fri 10 April 2026 94.64 (13.46%) 82.21 77.67 - 95.28 1.8063 times
Thu 02 April 2026 83.41 (13.61%) 73.40 72.00 - 83.95 0.6753 times
Fri 27 March 2026 73.42 (-4.44%) 76.83 71.31 - 81.00 1.2959 times
Fri 20 March 2026 76.83 (-1.47%) 77.39 74.00 - 80.16 0.9726 times
Fri 13 March 2026 77.98 (-8.32%) 84.05 69.97 - 88.72 1.1236 times

 weekly chart BkTechnologies

Monthly price and charts BkTechnologies

Strong monthly Stock price targets for BkTechnologies BKTI are 64.4 and 93.94

Monthly Target 158.09
Monthly Target 270.71
Monthly Target 387.63
Monthly Target 4100.25
Monthly Target 5117.17

Monthly price and volumes Bk Technologies

Date Closing Open Range Volume
Thu 21 May 2026 83.33 (-13.52%) 95.50 75.01 - 104.55 0.4597 times
Thu 30 April 2026 96.36 (29.12%) 74.60 73.16 - 101.01 1.333 times
Tue 31 March 2026 74.63 (-14.31%) 86.29 69.97 - 89.00 1.0843 times
Fri 27 February 2026 87.09 (13.98%) 74.01 74.00 - 89.50 0.6088 times
Fri 30 January 2026 76.41 (2.56%) 74.21 72.81 - 89.23 0.6393 times
Wed 31 December 2025 74.50 (16.42%) 63.70 61.94 - 78.23 0.7367 times
Fri 28 November 2025 63.99 (-14.35%) 73.00 60.00 - 83.87 0.8579 times
Fri 31 October 2025 74.71 (-11.56%) 84.46 63.34 - 86.24 0.9669 times
Tue 30 September 2025 84.48 (19.36%) 69.98 65.94 - 85.73 1.3053 times
Fri 29 August 2025 70.78 (82.23%) 38.27 36.47 - 73.69 2.0082 times
Thu 31 July 2025 38.84 (-17.59%) 46.36 37.70 - 50.94 1.5759 times

 monthly chart BkTechnologies

Yearly price and charts BkTechnologies

Strong yearly Stock price targets for BkTechnologies BKTI are 76.65 and 111.23

Yearly Target 151.37
Yearly Target 267.35
Yearly Target 385.95
Yearly Target 4101.93
Yearly Target 5120.53

Yearly price and volumes Bk Technologies

Date Closing Open Range Volume
Thu 21 May 2026 83.33 (11.85%) 74.21 69.97 - 104.55 0.5796 times
Wed 31 December 2025 74.50 (117.26%) 34.55 26.20 - 86.24 1.8442 times
Tue 31 December 2024 34.29 (180.38%) 12.30 11.06 - 38.70 1.1523 times
Fri 29 December 2023 12.23 (268.37%) 3.39 2.48 - 16.85 0.6019 times
Fri 30 December 2022 3.32 (37.76%) 2.45 1.99 - 3.33 1.0082 times
Fri 31 December 2021 2.41 (-20.46%) 2.96 1.59 - 5.50 2.5699 times
Thu 31 December 2020 3.03 (-2.26%) 3.18 1.17 - 3.58 0.7343 times
Tue 31 December 2019 3.10 (-17.33%) 3.75 2.65 - 4.82 0.2179 times
Mon 31 December 2018 3.75 (0%) 3.68 3.00 - 4.31 0.2917 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of BkTechnologies

Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 86 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BkTechnologies in short term and the sell signal is strong.

BkTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BkTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BkTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.66 and BkTechnologies BKTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.

BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bk Technologies BKTI

DMA (daily moving average) of Bk Technologies BKTI

DMA period DMA value
5 day DMA 83.53
12 day DMA 88.11
20 day DMA 90.15
35 day DMA 90.39
50 day DMA 86.63
100 day DMA 84.11
150 day DMA 79.51
200 day DMA 76.56

EMA (exponential moving average) of Bk Technologies BKTI

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1584.5684.93
12 day EMA86.7687.3888.03
20 day EMA88.1188.6189.11
35 day EMA87.5387.7888.01
50 day EMA86.386.4286.53

SMA (simple moving average) of Bk Technologies BKTI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5383.5784.27
12 day SMA88.1188.9789.83
20 day SMA90.1590.4190.75
35 day SMA90.3990.1689.9
50 day SMA86.6386.6686.72
100 day SMA84.1184.0283.94
150 day SMA79.5179.4379.33
200 day SMA76.5676.3376.11

Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top