Munafa Stock Market Course + Intraday & FNO calls 
BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 74.21 and 76.05
| Intraday Target 1 | 73.9 |
| Intraday Target 2 | 74.52 |
| Intraday Target 3 | 75.743333333333 |
| Intraday Target 4 | 76.36 |
| Intraday Target 5 | 77.58 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.13 (-2.2%) | 76.83 | 75.13 - 76.97 | 0.8609 times | Wed 26 August 2026 | 76.82 (0.08%) | 77.04 | 76.01 - 77.04 | 1.0769 times | Tue 25 August 2026 | 76.76 (1.64%) | 76.85 | 75.63 - 77.28 | 0.9703 times | Mon 24 August 2026 | 75.52 (-3.18%) | 78.79 | 75.52 - 78.91 | 0.9086 times | Fri 21 August 2026 | 78.00 (-0.04%) | 78.64 | 77.60 - 80.46 | 1.5564 times | Thu 20 August 2026 | 78.03 (0.48%) | 78.08 | 76.63 - 78.48 | 0.6731 times | Wed 19 August 2026 | 77.66 (-1.43%) | 78.25 | 76.05 - 79.22 | 1.0285 times | Tue 18 August 2026 | 78.79 (2.91%) | 76.50 | 76.50 - 79.25 | 0.9737 times | Mon 17 August 2026 | 76.56 (3.46%) | 74.00 | 73.69 - 76.75 | 0.4091 times | Fri 14 August 2026 | 74.00 (-3.33%) | 73.50 | 72.88 - 76.00 | 1.5424 times | Thu 13 August 2026 | 76.55 (-1.8%) | 80.00 | 72.50 - 80.00 | 0.5064 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 73.24 and 77.02
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 73.87 |
| Weekly Target 3 | 76.39 |
| Weekly Target 4 | 77.65 |
| Weekly Target 5 | 80.17 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.13 (-3.68%) | 78.79 | 75.13 - 78.91 | 1.1774 times | Fri 21 August 2026 | 78.00 (5.41%) | 74.00 | 73.69 - 80.46 | 1.4316 times | Fri 14 August 2026 | 74.00 (-4.79%) | 77.57 | 72.50 - 80.00 | 1.4945 times | Fri 07 August 2026 | 77.72 (-2.91%) | 80.81 | 77.16 - 81.88 | 0.9262 times | Fri 31 July 2026 | 80.05 (1.79%) | 78.73 | 78.01 - 81.17 | 0.6383 times | Fri 24 July 2026 | 78.64 (-4.13%) | 81.55 | 73.59 - 82.49 | 0.9824 times | Fri 17 July 2026 | 82.03 (-3.82%) | 84.86 | 78.15 - 84.94 | 1.147 times | Fri 10 July 2026 | 85.29 (1.37%) | 84.98 | 79.94 - 86.61 | 0.9489 times | Thu 02 July 2026 | 84.14 (2.86%) | 82.51 | 81.02 - 88.19 | 0.3718 times | Fri 26 June 2026 | 81.80 (-1.92%) | 83.03 | 79.32 - 83.03 | 0.882 times | Thu 18 June 2026 | 83.40 (-0.19%) | 84.72 | 79.56 - 84.79 | 1.1208 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 69.13 and 78.51
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 76.503333333333 |
| Monthly Target 4 | 80.51 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.13 (-6.15%) | 80.81 | 72.50 - 81.88 | 0.8632 times | Fri 31 July 2026 | 80.05 (-6.68%) | 83.21 | 73.59 - 88.19 | 0.6647 times | Tue 30 June 2026 | 85.78 (3.59%) | 82.24 | 78.04 - 86.16 | 0.7814 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.8091 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.744 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.4186 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.7965 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.8364 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.9638 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 1.1224 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 1.265 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 72.55 and 107.13
| Yearly Target 1 | 48.64 |
| Yearly Target 2 | 61.88 |
| Yearly Target 3 | 83.216666666667 |
| Yearly Target 4 | 96.46 |
| Yearly Target 5 | 117.8 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.13 (0.85%) | 74.21 | 69.97 - 104.55 | 0.8251 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.7904 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.1187 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.5844 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 0.9788 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.495 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.7128 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2115 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.2832 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.85
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BkTechnologies in short term and the sell signal is strong.
BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BkTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BkTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.65 and BkTechnologies BKTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 76.81 |
| 20 day DMA | 77.44 |
| 35 day DMA | 78.72 |
| 50 day DMA | 80.02 |
| 100 day DMA | 84 |
| 150 day DMA | 82.96 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.29 | 76.87 | 76.9 |
| 12 day EMA | 76.87 | 77.19 | 77.26 |
| 20 day EMA | 77.46 | 77.7 | 77.79 |
| 35 day EMA | 78.61 | 78.82 | 78.94 |
| 50 day EMA | 79.81 | 80 | 80.13 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 77.03 | 77.19 |
| 12 day SMA | 76.81 | 77 | 76.85 |
| 20 day SMA | 77.44 | 77.68 | 77.78 |
| 35 day SMA | 78.72 | 78.96 | 79.1 |
| 50 day SMA | 80.02 | 80.12 | 80.2 |
| 100 day SMA | 84 | 84.04 | 84.1 |
| 150 day SMA | 82.96 | 83.02 | 83.09 |
| 200 day SMA | 80.56 | 80.59 | 80.57 |
Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
