Munafa Stock Market Course + Intraday & FNO calls 
BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 76.25 and 80.09
| Intraday Target 1 | 73.05 |
| Intraday Target 2 | 75.61 |
| Intraday Target 3 | 76.89 |
| Intraday Target 4 | 79.45 |
| Intraday Target 5 | 80.73 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.17 (4.87%) | 75.04 | 74.33 - 78.17 | 1.9788 times | Thu 18 December 2025 | 74.54 (3.21%) | 73.00 | 73.00 - 77.45 | 0.5603 times | Wed 17 December 2025 | 72.22 (-1.16%) | 73.17 | 71.50 - 74.30 | 0.156 times | Tue 16 December 2025 | 73.07 (-2.81%) | 75.16 | 72.66 - 75.45 | 0.8104 times | Mon 15 December 2025 | 75.18 (1.39%) | 74.10 | 73.49 - 75.65 | 0.9047 times | Fri 12 December 2025 | 74.15 (-5.14%) | 77.61 | 74.00 - 77.98 | 1.0668 times | Thu 11 December 2025 | 78.17 (6.28%) | 72.83 | 71.08 - 78.23 | 1.3426 times | Wed 10 December 2025 | 73.55 (5.07%) | 69.06 | 68.96 - 73.55 | 1.3377 times | Tue 09 December 2025 | 70.00 (4.51%) | 66.90 | 66.90 - 70.00 | 0.7659 times | Mon 08 December 2025 | 66.98 (1.3%) | 66.02 | 66.02 - 68.07 | 1.0768 times | Fri 05 December 2025 | 66.12 (0.3%) | 65.94 | 64.03 - 66.64 | 0.3927 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 74.84 and 81.51
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 73.72 |
| Weekly Target 3 | 75.946666666667 |
| Weekly Target 4 | 80.39 |
| Weekly Target 5 | 82.62 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.17 (5.42%) | 74.10 | 71.50 - 78.17 | 1.0196 times | Fri 12 December 2025 | 74.15 (12.14%) | 66.02 | 66.02 - 78.23 | 1.2923 times | Fri 05 December 2025 | 66.12 (3.33%) | 63.70 | 61.94 - 66.72 | 0.6427 times | Fri 28 November 2025 | 63.99 (1.44%) | 63.08 | 62.81 - 67.79 | 0.3755 times | Fri 21 November 2025 | 63.08 (-3.59%) | 65.45 | 60.00 - 69.99 | 1.3256 times | Fri 14 November 2025 | 65.43 (-12.28%) | 77.00 | 65.00 - 79.18 | 1.0898 times | Fri 07 November 2025 | 74.59 (-0.16%) | 73.00 | 71.01 - 83.87 | 1.4373 times | Fri 31 October 2025 | 74.71 (3.59%) | 73.44 | 69.43 - 75.96 | 1.0642 times | Fri 24 October 2025 | 72.12 (9.97%) | 66.80 | 64.80 - 73.08 | 0.5821 times | Fri 17 October 2025 | 65.58 (-6.15%) | 69.79 | 63.34 - 73.25 | 1.1709 times | Fri 10 October 2025 | 69.88 (-10.4%) | 77.76 | 69.66 - 81.67 | 1.4364 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 70.06 and 86.35
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 72.78 |
| Monthly Target 4 | 83.62 |
| Monthly Target 5 | 89.07 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.17 (22.16%) | 63.70 | 61.94 - 78.23 | 0.5027 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.7194 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.8108 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.0946 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.7262 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.3215 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.7604 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.5543 times | Wed 30 April 2025 | 44.62 (13.77%) | 40.78 | 35.76 - 48.43 | 0.9193 times | Mon 31 March 2025 | 39.22 (28.59%) | 30.63 | 26.20 - 43.34 | 0.5906 times | Fri 28 February 2025 | 30.50 (-8.85%) | 34.98 | 26.41 - 35.27 | 0.3862 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 52.19 and 112.23
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 40.83 |
| Yearly Target 3 | 63.536666666667 |
| Yearly Target 4 | 100.87 |
| Yearly Target 5 | 123.58 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.17 (127.97%) | 34.55 | 26.20 - 86.24 | 1.7168 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.0883 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.5754 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 0.9846 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.4742 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.6852 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2033 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.2722 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bk Technologies BKTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BkTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BkTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BkTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BkTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BkTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.31 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 74.64 |
| 12 day DMA | 72.34 |
| 20 day DMA | 69.21 |
| 35 day DMA | 70.09 |
| 50 day DMA | 70.15 |
| 100 day DMA | 68.23 |
| 150 day DMA | 60.38 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 73.55 | 73.05 |
| 12 day EMA | 72.77 | 71.79 | 71.29 |
| 20 day EMA | 71.44 | 70.73 | 70.33 |
| 35 day EMA | 71.09 | 70.67 | 70.44 |
| 50 day EMA | 71.35 | 71.07 | 70.93 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.64 | 73.83 | 74.56 |
| 12 day SMA | 72.34 | 71.23 | 70.31 |
| 20 day SMA | 69.21 | 68.43 | 67.88 |
| 35 day SMA | 70.09 | 69.96 | 69.9 |
| 50 day SMA | 70.15 | 70.16 | 70.26 |
| 100 day SMA | 68.23 | 67.85 | 67.51 |
| 150 day SMA | 60.38 | 60.16 | 59.95 |
| 200 day SMA | 55.13 | 54.88 | 54.66 |
Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
