BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 78.74 and 81.1
| Intraday Target 1 | 78.33 |
| Intraday Target 2 | 79.14 |
| Intraday Target 3 | 80.693333333333 |
| Intraday Target 4 | 81.5 |
| Intraday Target 5 | 83.05 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 79.94 (-1.39%) | 81.88 | 79.89 - 82.25 | 1.394 times | Mon 15 June 2026 | 81.07 (-2.98%) | 84.72 | 79.98 - 84.72 | 1.2715 times | Fri 12 June 2026 | 83.56 (-1.52%) | 85.57 | 83.11 - 86.00 | 1.4201 times | Thu 11 June 2026 | 84.85 (6.46%) | 80.56 | 80.28 - 85.00 | 1.3715 times | Wed 10 June 2026 | 79.70 (-0.36%) | 79.83 | 79.08 - 81.44 | 1.7943 times | Tue 09 June 2026 | 79.99 (-1.12%) | 80.13 | 78.04 - 80.38 | 1.028 times | Mon 08 June 2026 | 80.90 (1.13%) | 81.13 | 79.69 - 81.55 | 0.5335 times | Fri 05 June 2026 | 80.00 (-3.03%) | 82.22 | 80.00 - 82.52 | 0.4362 times | Thu 04 June 2026 | 82.50 (1.21%) | 81.62 | 81.50 - 83.13 | 0.3071 times | Wed 03 June 2026 | 81.51 (-2.51%) | 82.97 | 81.51 - 83.53 | 0.4439 times | Tue 02 June 2026 | 83.61 (1.95%) | 81.72 | 81.72 - 84.00 | 1.3036 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 77.5 and 82.33
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 81.516666666667 |
| Weekly Target 4 | 83.14 |
| Weekly Target 5 | 86.35 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 79.94 (-4.33%) | 84.72 | 79.89 - 84.72 | 0.4454 times | Fri 12 June 2026 | 83.56 (4.45%) | 81.13 | 78.04 - 86.00 | 1.0272 times | Fri 05 June 2026 | 80.00 (-3.39%) | 82.24 | 80.00 - 84.60 | 0.6716 times | Fri 29 May 2026 | 82.81 (0.19%) | 80.01 | 77.90 - 87.50 | 0.8253 times | Fri 22 May 2026 | 82.65 (-1.28%) | 81.67 | 80.33 - 85.59 | 0.765 times | Fri 15 May 2026 | 83.72 (-10.82%) | 104.55 | 75.01 - 104.55 | 0.825 times | Fri 08 May 2026 | 93.88 (-1.66%) | 95.85 | 93.15 - 98.00 | 0.6431 times | Fri 01 May 2026 | 95.46 (2.51%) | 93.79 | 89.21 - 98.42 | 0.8473 times | Fri 24 April 2026 | 93.12 (-2.98%) | 95.71 | 87.30 - 97.25 | 1.7453 times | Fri 17 April 2026 | 95.98 (1.42%) | 94.33 | 92.00 - 101.01 | 2.2048 times | Fri 10 April 2026 | 94.64 (13.46%) | 82.21 | 77.67 - 95.28 | 2.4 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 75.01 and 82.97
| Monthly Target 1 | 73.37 |
| Monthly Target 2 | 76.65 |
| Monthly Target 3 | 81.326666666667 |
| Monthly Target 4 | 84.61 |
| Monthly Target 5 | 89.29 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 79.94 (-3.47%) | 82.24 | 78.04 - 86.00 | 0.4528 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.7244 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.5614 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.2701 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.7131 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.7488 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.8629 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 1.0049 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 1.1326 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.529 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 2.3523 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 74.96 and 109.54
| Yearly Target 1 | 50.24 |
| Yearly Target 2 | 65.09 |
| Yearly Target 3 | 84.82 |
| Yearly Target 4 | 99.67 |
| Yearly Target 5 | 119.4 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 79.94 (7.3%) | 74.21 | 69.97 - 104.55 | 0.6506 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.8286 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.1426 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.5968 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 0.9997 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.5483 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.7281 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.216 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.2893 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.8
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BkTechnologies in short term but the buy signal is initial and weak.
BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BkTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BkTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.44 and BkTechnologies BKTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 81.82 |
| 12 day DMA | 81.64 |
| 20 day DMA | 82.36 |
| 35 day DMA | 86.17 |
| 50 day DMA | 87.98 |
| 100 day DMA | 84.43 |
| 150 day DMA | 80.74 |
| 200 day DMA | 78.93 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.33 | 82.03 | 82.51 |
| 12 day EMA | 81.99 | 82.36 | 82.59 |
| 20 day EMA | 82.96 | 83.28 | 83.51 |
| 35 day EMA | 84.51 | 84.78 | 85 |
| 50 day EMA | 86.48 | 86.75 | 86.98 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.82 | 81.83 | 81.8 |
| 12 day SMA | 81.64 | 81.88 | 82.2 |
| 20 day SMA | 82.36 | 82.58 | 82.71 |
| 35 day SMA | 86.17 | 86.5 | 86.85 |
| 50 day SMA | 87.98 | 87.96 | 88 |
| 100 day SMA | 84.43 | 84.48 | 84.54 |
| 150 day SMA | 80.74 | 80.75 | 80.69 |
| 200 day SMA | 78.93 | 78.88 | 78.82 |


