Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bk Technologies Inc BKTI technical analysis buy or sell
Munafa technical analysis Bk Technologies Inc BKTI technical analysis buy or sell Analysis of Bk Technologies Inc BKTI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 65.92 | 65.02 | 66.72 | 64.35 |
| 03 Wed Dec | 64.87 | 63.71 | 65.43 | 62.57 |
| 02 Tue Dec | 63.51 | 64.15 | 66.02 | 61.94 |
| 01 Mon Dec | 64.23 | 63.70 | 66.47 | 62.50 |
| 28 Fri Nov | 63.99 | 64.01 | 65.04 | 62.81 |
Stock of Bk Technologies Inc closed at 65.92 and it opened at 65.02
It moved inside a range of 64.35 and 66.72
52 week High is 86.24 and 52 week Low is 26.20
Financial Year High is 86.24 and Low is 35.76
This year High is 86.24 and Low is 26.20
Bk Technologies Inc BKTI Daily Analysis to buy or sell
As per my analysis of Bk Technologies Inc BKTI, 12 day returns for Bk Technologies Inc BKTI have been negative, with total returns of -1.53, which is -2.27% with investment starting at 67.45.
An investment of 100,000 bucks in Bk Technologies Inc would have become 97730 bucks today.
Bk Technologies Inc BKTI moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.28% of returns per day.
Bk Technologies Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bk Technologies Inc BKTI at this time.
It appears as if Bk Technologies Inc BKTI gave a large move recently.
Stock of Bk Technologies Inc (BKTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Bk Technologies Inc is bearish for shortterm, and stock might move down till 62.6 or till 56.4. Use a stoploss of 67.77 and if the stock hits stoploss, then it can shoot up till 72.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bk Technologies Inc BKTI
Candle stick analysis of Bk Technologies Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 3.7 HC: 1.2 LC: 2.4 OC: 2.6
Bk Technologies Inc is moving towards a high expiry
Candle stick analysis of Bk Technologies Inc as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 4.6 HC: 0.9 LC: 3.7 OC: 2.7
Bk Technologies Inc is moving towards a high expiry
Candle stick analysis of Bk Technologies Inc as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 6.6 HC: 4 LC: 2.5 OC: 2.9
Bk Technologies Inc is moving towards a low expiry
Candle stick analysis of Bk Technologies Inc as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 6.4 HC: 3.5 LC: 2.8 OC: 4.4
Bk Technologies Inc is moving towards a low expiry
Candle stick analysis of Bk Technologies Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 3.6 HC: 1.6 LC: 1.9 OC: 1.6
Bk Technologies Inc is moving towards a high expiry
Bk Technologies Inc BKTI Weekly Analysis to buy or sell
As per my analysis of Bk Technologies Inc BKTI, 12 week returns for Bk Technologies Inc BKTI have been negative, with total returns of -11.71, which is -15.08% with investment starting at 77.63.
An investment of 100,000 bucks in Bk Technologies Inc would have become 84920 bucks today.
Bk Technologies Inc BKTI moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 5.92% of returns per week.
Weekly Candle Stick analysis of Bk Technologies Inc BKTI
Candle stick analysis of Bk Technologies Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 7.7 HC: 1.2 LC: 6.4 OC: 4.7
Bk Technologies Inc is moving towards a high expiry
Candle stick analysis of Bk Technologies Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 7.9 HC: 5.9 LC: 1.9 OC: 7.5
Bk Technologies Inc is moving towards a low expiry
Candle stick analysis of Bk Technologies Inc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 16.7 HC: 11 LC: 5.1 OC: 6.9
Bk Technologies Inc is moving towards a low expiry
Candle stick analysis of Bk Technologies Inc as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 21.8 HC: 21 LC: 0.7 OC: 2.8
Bk Technologies Inc is moving towards a low expiry
Candle stick analysis of Bk Technologies Inc as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 18.1 HC: 12.4 LC: 5 OC: 14.9
Bk Technologies Inc is moving towards a low expiry
Bk Technologies Inc BKTI Monthly Analysis to buy or sell
As per my analysis of Bk Technologies Inc BKTI, 12 month returns for Bk Technologies Inc BKTI have been positive, with total returns of 32.46, which is 97.01% with investment starting at 33.46.
An investment of 100,000 bucks in Bk Technologies Inc would have become 197010 bucks today.
Bk Technologies Inc BKTI moves in a range of 8.7 points on a month to month basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish month, and a total of 8.7 minus points can be expected in a bearish month.
This is about 13.2% of returns per month.
Monthly Candle Stick analysis of Bk Technologies Inc BKTI
Candle stick analysis of Bk Technologies Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 7.7 HC: 1.2 LC: 6.4 OC: 4.7
Bk Technologies Inc is moving towards a high expiry
Candle stick analysis of Bk Technologies Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 39.8 HC: 31.1 LC: 6.7 OC: 14.9
Bk Technologies Inc is moving towards a low expiry
Candle stick analysis of Bk Technologies Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 36.2 HC: 15.4 LC: 18 OC: 6.8
Bk Technologies Inc is moving towards a high expiry
Candle stick analysis of Bk Technologies Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 22.7 HC: 0.7 LC: 21.9 OC: 15.6
Bk Technologies Inc is moving towards a high expiry
Candle stick analysis of Bk Technologies Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 102.1 HC: 4.1 LC: 94.1 OC: 90.9
Bk Technologies Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Bk Technologies Inc BKTI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
