Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bk Technologies Inc BKTI technical analysis buy or sell
Munafa technical analysis Bk Technologies Inc BKTI technical analysis buy or sell Analysis of Bk Technologies Inc BKTI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Fri Sep | 73.44 | 71.76 | 73.89 | 71.04 |
| 17 Thu Sep | 72.29 | 72.39 | 73.25 | 71.24 |
| 16 Wed Sep | 71.60 | 70.53 | 73.04 | 70.25 |
| 15 Tue Sep | 71.47 | 71.85 | 71.85 | 70.26 |
| 14 Mon Sep | 71.93 | 71.35 | 72.00 | 70.06 |
Stock of Bk Technologies Inc closed at 73.44 and it opened at 71.76
It moved inside a range of 71.04 and 73.89
52 week High is 104.55 and 52 week Low is 60.00
Financial Year High is 104.55 and Low is 70.06
This year High is 104.55 and Low is 69.97
Bk Technologies Inc BKTI Daily Analysis to buy or sell
As per my analysis of Bk Technologies Inc BKTI, 12 day returns for Bk Technologies Inc BKTI have been negative, with total returns of -0.22, which is -0.3% with investment starting at 73.66.
An investment of 100,000 bucks in Bk Technologies Inc would have become 99700 bucks today.
Bk Technologies Inc BKTI moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
Bk Technologies Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bk Technologies Inc BKTI at this time.
It appears as if Bk Technologies Inc BKTI gave a large move recently.
Stock of Bk Technologies Inc (BKTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Bk Technologies Inc is bearish for shortterm, and stock might move down till 71.6 or till 69.3. Use a stoploss of 73.48 and if the stock hits stoploss, then it can shoot up till 75.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bk Technologies Inc BKTI
Candle stick analysis of Bk Technologies Inc as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 4 HC: 0.6 LC: 3.4 OC: 3
Bk Technologies Inc is moving towards a high expiry
Candle stick analysis of Bk Technologies Inc as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 1.2
Bk Technologies Inc is moving towards a high expiry
Candle stick analysis of Bk Technologies Inc as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 4 HC: 2 LC: 1.9 OC: 3.6
Bk Technologies Inc is moving towards a low expiry
Candle stick analysis of Bk Technologies Inc as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 2.3 HC: 0.5 LC: 1.7 OC: 0
Bk Technologies Inc is moving towards a high expiry
Bk Technologies Inc is forming a DOJI candle
Candle stick analysis of Bk Technologies Inc as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 0.9
Bk Technologies Inc is moving towards a high expiry
Bk Technologies Inc BKTI Weekly Analysis to buy or sell
As per my analysis of Bk Technologies Inc BKTI, 12 week returns for Bk Technologies Inc BKTI have been negative, with total returns of -11.85, which is -13.89% with investment starting at 85.29.
An investment of 100,000 bucks in Bk Technologies Inc would have become 86110 bucks today.
Bk Technologies Inc BKTI moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 3.13% of returns per week.
Weekly Candle Stick analysis of Bk Technologies Inc BKTI
Candle stick analysis of Bk Technologies Inc as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 5.5 HC: 0.6 LC: 4.8 OC: 3.6
Bk Technologies Inc is moving towards a high expiry
Candle stick analysis of Bk Technologies Inc as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 5 HC: 2.8 LC: 2.1 OC: 3.1
Bk Technologies Inc is moving towards a low expiry
Candle stick analysis of Bk Technologies Inc as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 4.6 HC: 1.9 LC: 2.6 OC: 2.4
Bk Technologies Inc is moving towards a high expiry
Candle stick analysis of Bk Technologies Inc as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 9.5 HC: 8.6 LC: 0.8 OC: 0.2
Bk Technologies Inc is moving towards a low expiry
Bk Technologies Inc is forming a DOJI candle
Candle stick analysis of Bk Technologies Inc as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 9.2 HC: 3.2 LC: 5.9 OC: 8.7
Bk Technologies Inc is moving towards a high expiry
Bk Technologies Inc BKTI Monthly Analysis to buy or sell
As per my analysis of Bk Technologies Inc BKTI, 12 month returns for Bk Technologies Inc BKTI have been negative, with total returns of -1.27, which is -1.7% with investment starting at 74.71.
An investment of 100,000 bucks in Bk Technologies Inc would have become 98300 bucks today.
Bk Technologies Inc BKTI moves in a range of 8 points on a month to month basis. This means that a total of approx 8 plus points of returns can be expected in a bullish month, and a total of 8 minus points can be expected in a bearish month.
This is about 10.89% of returns per month.
Monthly Candle Stick analysis of Bk Technologies Inc BKTI
Candle stick analysis of Bk Technologies Inc as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 6.7 HC: 1.7 LC: 4.8 OC: 2.8
Bk Technologies Inc is moving towards a high expiry
Candle stick analysis of Bk Technologies Inc as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 13.6 HC: 12.7 LC: 0.8 OC: 1.3
Bk Technologies Inc is moving towards a low expiry
Candle stick analysis of Bk Technologies Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 19.8 HC: 10.2 LC: 8.8 OC: 6.9
Bk Technologies Inc is moving towards a low expiry
Candle stick analysis of Bk Technologies Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 10.2 HC: 5.1 LC: 4.8 OC: 4.6
Bk Technologies Inc is moving towards a low expiry
Candle stick analysis of Bk Technologies Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bk Technologies Inc are:
HL: 39.4 HC: 26.3 LC: 10.4 OC: 11.5
Bk Technologies Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Bk Technologies Inc BKTI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
