ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong intraday Stock price targets for PowersharesS are 59.38 and 59.93

Intraday Target 159.26
Intraday Target 259.49
Intraday Target 359.81
Intraday Target 460.04
Intraday Target 560.36

Daily price and volume Powershares S

Date Closing Open Range Volume
Fri 24 July 2026 59.72 (0.45%) 59.84 59.58 - 60.13 0.4701 times
Thu 23 July 2026 59.45 (-1.59%) 59.41 59.14 - 59.71 1.1952 times
Wed 22 July 2026 60.41 (0.68%) 60.28 60.22 - 60.59 1.51 times
Tue 21 July 2026 60.00 (2.55%) 58.65 58.65 - 60.02 0.7106 times
Mon 20 July 2026 58.51 (-0.76%) 59.05 58.47 - 59.12 0.8844 times
Fri 17 July 2026 58.96 (-0.71%) 58.29 58.15 - 59.08 0.7811 times
Thu 16 July 2026 59.38 (-1.56%) 60.06 59.20 - 60.06 0.781 times
Wed 15 July 2026 60.32 (0.63%) 60.30 59.74 - 60.47 1.1377 times
Tue 14 July 2026 59.94 (1.42%) 60.00 59.82 - 60.46 1.3123 times
Mon 13 July 2026 59.10 (-1.75%) 59.62 58.99 - 59.62 1.2177 times
Fri 10 July 2026 60.15 (0.62%) 59.86 59.76 - 60.27 1.0141 times

 Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS IDMO are 59.1 and 61.22

Weekly Target 157.47
Weekly Target 258.6
Weekly Target 359.593333333333
Weekly Target 460.72
Weekly Target 561.71

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Fri 24 July 2026 59.72 (1.29%) 59.05 58.47 - 60.59 0.8873 times
Fri 17 July 2026 58.96 (-1.98%) 59.62 58.15 - 60.47 0.9728 times
Fri 10 July 2026 60.15 (0.02%) 60.75 58.35 - 61.26 0.8165 times
Thu 02 July 2026 60.14 (0.97%) 59.70 59.00 - 60.81 0.8842 times
Fri 26 June 2026 59.56 (-3.17%) 61.54 59.19 - 62.20 1.3778 times
Thu 18 June 2026 61.51 (2.84%) 61.25 60.02 - 62.10 0.7042 times
Fri 12 June 2026 59.81 (3.37%) 57.97 56.58 - 59.89 0.9448 times
Fri 05 June 2026 57.86 (-4.28%) 61.00 57.70 - 61.00 1.5917 times
Fri 29 May 2026 60.45 (1.17%) 60.29 59.68 - 61.10 0.8339 times
Fri 22 May 2026 59.75 (1.44%) 59.32 58.04 - 60.17 0.9867 times
Fri 15 May 2026 58.90 (-2.69%) 60.45 58.71 - 61.05 1.2504 times

 weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS IDMO are 58.94 and 62.05

Monthly Target 156.6
Monthly Target 258.16
Monthly Target 359.71
Monthly Target 461.27
Monthly Target 562.82

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Fri 24 July 2026 59.72 (-0.95%) 59.69 58.15 - 61.26 0.5927 times
Tue 30 June 2026 60.29 (-0.26%) 61.00 56.58 - 62.20 0.9235 times
Fri 29 May 2026 60.45 (1.77%) 59.21 58.04 - 61.17 0.8746 times
Thu 30 April 2026 59.40 (8.32%) 55.20 54.57 - 60.65 1.0237 times
Tue 31 March 2026 54.84 (-8.45%) 58.78 52.50 - 59.36 1.3051 times
Fri 27 February 2026 59.90 (3.7%) 58.00 57.00 - 60.44 1.3582 times
Fri 30 January 2026 57.76 (3.94%) 56.12 55.90 - 58.92 1.3916 times
Wed 31 December 2025 55.57 (1.89%) 54.26 53.95 - 57.50 0.9891 times
Fri 28 November 2025 54.54 (1.17%) 53.56 52.14 - 55.44 0.621 times
Fri 31 October 2025 53.91 (-0.15%) 54.15 52.48 - 54.87 0.9206 times
Tue 30 September 2025 53.99 (2.2%) 52.05 51.91 - 54.06 1.08 times

 monthly chart PowersharesS

Yearly price and charts PowersharesS

Strong yearly Stock price targets for PowersharesS IDMO are 56.11 and 65.81

Yearly Target 148.44
Yearly Target 254.08
Yearly Target 358.14
Yearly Target 463.78
Yearly Target 567.84

Yearly price and volumes Powershares S

Date Closing Open Range Volume
Fri 24 July 2026 59.72 (7.47%) 56.12 52.50 - 62.20 3.5561 times
Wed 31 December 2025 55.57 (36.74%) 40.74 38.35 - 57.50 4.1224 times
Tue 31 December 2024 40.64 (10.34%) 36.67 36.03 - 43.41 0.8382 times
Fri 29 December 2023 36.83 (16.33%) 31.70 30.53 - 37.02 0.1752 times
Fri 30 December 2022 31.66 (-15.3%) 37.43 26.68 - 37.92 0.0533 times
Fri 31 December 2021 37.38 (12.12%) 33.98 31.14 - 38.29 0.0415 times
Thu 31 December 2020 33.34 (19.46%) 28.06 19.72 - 33.70 1.2033 times
Tue 31 December 2019 27.91 (22.47%) 22.71 22.59 - 28.00 0.003 times
Mon 31 December 2018 22.79 (-18.02%) 27.94 21.95 - 30.54 0.0049 times
Wed 27 December 2017 27.80 (23.34%) 24.18 24.17 - 28.04 0.0021 times
Fri 30 December 2016 22.54 (0%) 25.00 0.00 - 25.00 0.0004 times

Indicator Analysis of PowersharesS

Tomorrow's movement Prediction of Powershares S IDMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powershares S IDMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesS (IDMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PowersharesS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowersharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.64 and PowersharesS IDMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowersharesS IDMO stock. Volume based technical analysis of PowersharesS IDMO stock is negative.

PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares S IDMO

DMA (daily moving average) of Powershares S IDMO

DMA period DMA value
5 day DMA 59.62
12 day DMA 59.64
20 day DMA 59.79
35 day DMA 59.74
50 day DMA 59.8
100 day DMA 58.64
150 day DMA 58.31
200 day DMA 57.24

EMA (exponential moving average) of Powershares S IDMO

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6859.6659.76
12 day EMA59.6959.6859.72
20 day EMA59.7659.7659.79
35 day EMA59.7859.7859.8
50 day EMA59.8459.8559.87

SMA (simple moving average) of Powershares S IDMO

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6259.4759.45
12 day SMA59.6459.659.64
20 day SMA59.7959.8159.81
35 day SMA59.7459.7459.76
50 day SMA59.859.8159.84
100 day SMA58.6458.6458.65
150 day SMA58.3158.2958.26
200 day SMA57.2457.2157.18

Videos related to: PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top