ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong intraday Stock price targets for PowersharesS are 55.2 and 56.52

Intraday Target 154.11
Intraday Target 254.97
Intraday Target 355.43
Intraday Target 456.29
Intraday Target 556.75

Daily price and volume Powershares S

Date Closing Open Range Volume
Thu 02 April 2026 55.83 (-0.96%) 54.62 54.57 - 55.89 0.7512 times
Wed 01 April 2026 56.37 (2.79%) 55.20 55.20 - 56.78 1.0142 times
Tue 31 March 2026 54.84 (3.57%) 53.76 53.52 - 54.90 0.9466 times
Mon 30 March 2026 52.95 (0%) 52.50 52.50 - 53.59 0.7352 times
Fri 27 March 2026 52.95 (-1.18%) 53.60 52.73 - 53.60 0.9409 times
Thu 26 March 2026 53.58 (-2.49%) 54.70 53.51 - 54.70 0.7146 times
Wed 25 March 2026 54.95 (1.82%) 55.13 54.68 - 55.28 0.6847 times
Tue 24 March 2026 53.97 (-0.35%) 53.24 53.11 - 54.29 1.3411 times
Mon 23 March 2026 54.16 (2.23%) 53.77 53.71 - 54.88 1.5258 times
Fri 20 March 2026 52.98 (-4.09%) 54.91 52.51 - 54.93 1.3455 times
Thu 19 March 2026 55.24 (-2.18%) 55.05 54.26 - 55.46 0.8347 times

 Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS IDMO are 54.17 and 58.45

Weekly Target 150.76
Weekly Target 253.29
Weekly Target 355.036666666667
Weekly Target 457.57
Weekly Target 559.32

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Thu 02 April 2026 55.83 (5.44%) 52.50 52.50 - 56.78 0.7536 times
Fri 27 March 2026 52.95 (-0.06%) 53.77 52.73 - 55.28 1.1383 times
Fri 20 March 2026 52.98 (-3.57%) 55.70 52.51 - 56.75 0.7102 times
Fri 13 March 2026 54.94 (-2.67%) 55.75 54.86 - 58.00 1.1144 times
Fri 06 March 2026 56.45 (-5.76%) 58.78 55.70 - 59.36 1.275 times
Fri 27 February 2026 59.90 (0%) 60.11 59.03 - 60.44 1.2193 times
Fri 20 February 2026 59.90 (2.66%) 58.21 58.11 - 59.90 0.7897 times
Fri 13 February 2026 58.35 (0%) 58.01 57.72 - 58.43 0.2159 times
Fri 13 February 2026 58.35 (-0.09%) 58.65 57.72 - 59.60 1.3288 times
Fri 06 February 2026 58.40 (1.11%) 58.00 57.00 - 58.97 1.4549 times
Fri 30 January 2026 57.76 (0.5%) 58.44 57.59 - 58.92 1.1953 times

 weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS IDMO are 55.2 and 57.41

Monthly Target 153.52
Monthly Target 254.67
Monthly Target 355.726666666667
Monthly Target 456.88
Monthly Target 557.94

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Thu 02 April 2026 55.83 (1.81%) 55.20 54.57 - 56.78 0.1114 times
Tue 31 March 2026 54.84 (-8.45%) 58.78 52.50 - 59.36 1.3299 times
Fri 27 February 2026 59.90 (3.7%) 58.00 57.00 - 60.44 1.4463 times
Fri 30 January 2026 57.76 (3.94%) 56.12 55.90 - 58.92 1.418 times
Wed 31 December 2025 55.57 (1.89%) 54.26 53.95 - 57.50 1.0079 times
Fri 28 November 2025 54.54 (1.17%) 53.56 52.14 - 55.44 0.6328 times
Fri 31 October 2025 53.91 (-0.15%) 54.15 52.48 - 54.87 0.9381 times
Tue 30 September 2025 53.99 (2.2%) 52.05 51.91 - 54.06 1.1006 times
Fri 29 August 2025 52.83 (3.83%) 50.53 50.21 - 53.60 0.8754 times
Thu 31 July 2025 50.88 (-0.7%) 51.01 50.20 - 52.00 1.1397 times
Mon 30 June 2025 51.24 (2.69%) 50.04 48.79 - 51.24 0.7457 times

 monthly chart PowersharesS

Yearly price and charts PowersharesS

Strong yearly Stock price targets for PowersharesS IDMO are 50.2 and 58.14

Yearly Target 148.32
Yearly Target 252.07
Yearly Target 356.256666666667
Yearly Target 460.01
Yearly Target 564.2

Yearly price and volumes Powershares S

Date Closing Open Range Volume
Thu 02 April 2026 55.83 (0.47%) 56.12 52.50 - 60.44 2.3628 times
Wed 31 December 2025 55.57 (36.74%) 40.74 38.35 - 57.50 4.8896 times
Tue 31 December 2024 40.64 (10.34%) 36.67 36.03 - 43.41 0.9981 times
Fri 29 December 2023 36.83 (16.33%) 31.70 30.53 - 37.02 0.2106 times
Fri 30 December 2022 31.66 (-15.3%) 37.43 26.68 - 37.92 0.0648 times
Fri 31 December 2021 37.38 (12.12%) 33.98 31.14 - 38.29 0.0491 times
Thu 31 December 2020 33.34 (19.46%) 28.06 19.72 - 33.70 1.4133 times
Tue 31 December 2019 27.91 (22.47%) 22.71 22.59 - 28.00 0.0036 times
Mon 31 December 2018 22.79 (-18.02%) 27.94 21.95 - 30.54 0.0057 times
Wed 27 December 2017 27.80 (23.34%) 24.18 24.17 - 28.04 0.0024 times
Fri 30 December 2016 22.54 (0%) 25.00 0.00 - 25.00 0.0005 times

Indicator Analysis of PowersharesS

Tomorrow's movement Prediction of Powershares S IDMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powershares S IDMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powershares S IDMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Powershares S IDMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.12

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesS (IDMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PowersharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowersharesS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowersharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.2 and PowersharesS IDMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowersharesS IDMO stock. Volume based technical analysis of PowersharesS IDMO stock is negative.

PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares S IDMO

DMA (daily moving average) of Powershares S IDMO

DMA period DMA value
5 day DMA 54.59
12 day DMA 54.52
20 day DMA 55.26
35 day DMA 56.91
50 day DMA 57.32
100 day DMA 56.35
150 day DMA 55.4
200 day DMA 54.4

EMA (exponential moving average) of Powershares S IDMO

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1254.7753.97
12 day EMA54.9854.8354.55
20 day EMA55.4555.4155.31
35 day EMA56.156.1256.11
50 day EMA57.0457.0957.12

SMA (simple moving average) of Powershares S IDMO

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5954.1453.85
12 day SMA54.5254.5454.43
20 day SMA55.2655.3855.43
35 day SMA56.915757.08
50 day SMA57.3257.3457.35
100 day SMA56.3556.3356.31
150 day SMA55.455.3855.35
200 day SMA54.454.3754.34

Videos related to: PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top