Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDMO
- IDMO Experts view
- Tomorrow's Movement IDMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 55.33 and 56.03
| Intraday Target 1 | 55.16 |
| Intraday Target 2 | 55.49 |
| Intraday Target 3 | 55.86 |
| Intraday Target 4 | 56.19 |
| Intraday Target 5 | 56.56 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.82 (-0.64%) | 56.23 | 55.53 - 56.23 | 1.4402 times | Thu 11 December 2025 | 56.18 (0.61%) | 56.06 | 55.92 - 56.27 | 0.8807 times | Wed 10 December 2025 | 55.84 (1.47%) | 55.22 | 55.20 - 55.90 | 0.6922 times | Tue 09 December 2025 | 55.03 (0.18%) | 55.04 | 55.02 - 55.30 | 0.9494 times | Mon 08 December 2025 | 54.93 (0.27%) | 55.05 | 54.77 - 55.05 | 0.604 times | Fri 05 December 2025 | 54.78 (-0.05%) | 55.01 | 54.63 - 55.07 | 0.5818 times | Thu 04 December 2025 | 54.81 (0.5%) | 54.54 | 54.54 - 54.89 | 0.7897 times | Wed 03 December 2025 | 54.54 (0.02%) | 54.45 | 54.31 - 54.61 | 0.7391 times | Tue 02 December 2025 | 54.53 (1.02%) | 54.43 | 54.28 - 54.56 | 2.3806 times | Mon 01 December 2025 | 53.98 (-1.03%) | 54.26 | 53.95 - 54.41 | 0.9424 times | Fri 28 November 2025 | 54.54 (0.52%) | 54.29 | 54.26 - 54.56 | 0.4798 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 55.3 and 56.8
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 54.97 |
| Weekly Target 3 | 55.62 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.82 (1.9%) | 55.05 | 54.77 - 56.27 | 0.9741 times | Fri 05 December 2025 | 54.78 (0.44%) | 54.26 | 53.95 - 55.07 | 1.1591 times | Fri 28 November 2025 | 54.54 (3.59%) | 52.65 | 52.49 - 54.56 | 0.7405 times | Fri 21 November 2025 | 52.65 (-3.09%) | 54.23 | 52.14 - 54.34 | 1.0568 times | Fri 14 November 2025 | 54.33 (0.7%) | 54.41 | 53.92 - 55.44 | 1.0472 times | Fri 07 November 2025 | 53.95 (0.07%) | 53.56 | 53.28 - 54.11 | 0.8229 times | Fri 31 October 2025 | 53.91 (0.88%) | 53.75 | 53.67 - 54.38 | 1.0067 times | Fri 24 October 2025 | 53.44 (1.19%) | 53.16 | 52.61 - 53.51 | 0.8188 times | Fri 17 October 2025 | 52.81 (-0.11%) | 53.13 | 52.48 - 53.64 | 1.1623 times | Fri 10 October 2025 | 52.87 (-2.72%) | 54.40 | 52.86 - 54.87 | 1.2117 times | Fri 03 October 2025 | 54.35 (1.76%) | 53.74 | 53.51 - 54.50 | 2.0315 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 54.89 and 57.21
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 54.42 |
| Monthly Target 3 | 55.346666666667 |
| Monthly Target 4 | 56.74 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.82 (2.35%) | 54.26 | 53.95 - 56.27 | 0.49 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.8424 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 1.2488 times | Tue 30 September 2025 | 53.99 (2.2%) | 52.05 | 51.91 - 54.06 | 1.4652 times | Fri 29 August 2025 | 52.83 (3.83%) | 50.53 | 50.21 - 53.60 | 1.1654 times | Thu 31 July 2025 | 50.88 (-0.7%) | 51.01 | 50.20 - 52.00 | 1.5172 times | Mon 30 June 2025 | 51.24 (2.69%) | 50.04 | 48.79 - 51.24 | 0.9928 times | Fri 30 May 2025 | 49.90 (6.42%) | 47.00 | 46.68 - 50.33 | 1.0655 times | Wed 30 April 2025 | 46.89 (6.18%) | 44.30 | 38.35 - 46.99 | 0.6997 times | Mon 31 March 2025 | 44.16 (0.55%) | 44.99 | 43.01 - 45.67 | 0.5129 times | Fri 28 February 2025 | 43.92 (2.95%) | 42.10 | 41.95 - 44.72 | 0.5268 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS IDMO are 47.09 and 65.01
| Yearly Target 1 | 32.23 |
| Yearly Target 2 | 44.02 |
| Yearly Target 3 | 50.146666666667 |
| Yearly Target 4 | 61.94 |
| Yearly Target 5 | 68.07 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.82 (37.35%) | 40.74 | 38.35 - 56.27 | 6.2286 times | Tue 31 December 2024 | 40.64 (10.34%) | 36.67 | 36.03 - 43.41 | 1.3698 times | Fri 29 December 2023 | 36.83 (16.33%) | 31.70 | 30.53 - 37.02 | 0.289 times | Fri 30 December 2022 | 31.66 (-15.3%) | 37.43 | 26.68 - 37.92 | 0.0889 times | Fri 31 December 2021 | 37.38 (12.12%) | 33.98 | 31.14 - 38.29 | 0.0674 times | Thu 31 December 2020 | 33.34 (19.46%) | 28.06 | 19.72 - 33.70 | 1.9396 times | Tue 31 December 2019 | 27.91 (22.47%) | 22.71 | 22.59 - 28.00 | 0.0049 times | Mon 31 December 2018 | 22.79 (-18.02%) | 27.94 | 21.95 - 30.54 | 0.0078 times | Wed 27 December 2017 | 27.80 (23.34%) | 24.18 | 24.17 - 28.04 | 0.0034 times | Fri 30 December 2016 | 22.54 (0%) | 25.00 | 0.00 - 25.00 | 0.0007 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S IDMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S IDMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S IDMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.49
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (IDMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.01 and PowersharesS IDMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS IDMO stock. Volume based technical analysis of PowersharesS IDMO stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 54.94 |
| 20 day DMA | 54.25 |
| 35 day DMA | 54.19 |
| 50 day DMA | 53.98 |
| 100 day DMA | 53.38 |
| 150 day DMA | 52.25 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.6 | 55.49 | 55.15 |
| 12 day EMA | 55.02 | 54.88 | 54.64 |
| 20 day EMA | 54.66 | 54.54 | 54.37 |
| 35 day EMA | 54.3 | 54.21 | 54.09 |
| 50 day EMA | 54.12 | 54.05 | 53.96 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 55.35 | 55.08 |
| 12 day SMA | 54.94 | 54.75 | 54.46 |
| 20 day SMA | 54.25 | 54.2 | 54.15 |
| 35 day SMA | 54.19 | 54.1 | 54.01 |
| 50 day SMA | 53.98 | 53.94 | 53.9 |
| 100 day SMA | 53.38 | 53.33 | 53.28 |
| 150 day SMA | 52.25 | 52.2 | 52.14 |
| 200 day SMA | 50.35 | 50.29 | 50.22 |
Videos related to: PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
