ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong intraday Stock price targets for PowersharesS are 56.5 and 58.44

Intraday Target 156.02
Intraday Target 256.97
Intraday Target 357.956666666667
Intraday Target 458.91
Intraday Target 559.9

Daily price and volume Powershares S

Date Closing Open Range Volume
Tue 09 June 2026 57.93 (-0.63%) 58.82 57.00 - 58.94 0.9698 times
Mon 08 June 2026 58.30 (0.76%) 57.97 57.97 - 58.72 0.8623 times
Fri 05 June 2026 57.86 (-3.32%) 59.27 57.70 - 59.27 0.7912 times
Thu 04 June 2026 59.85 (0.47%) 59.57 59.48 - 59.93 0.8615 times
Wed 03 June 2026 59.57 (-1.11%) 58.01 58.01 - 59.95 2.0547 times
Tue 02 June 2026 60.24 (0.92%) 59.81 59.67 - 60.28 1.1563 times
Mon 01 June 2026 59.69 (-1.26%) 61.00 59.10 - 61.00 0.9073 times
Fri 29 May 2026 60.45 (0.15%) 60.49 60.15 - 60.84 0.6733 times
Thu 28 May 2026 60.36 (-0.26%) 60.00 59.68 - 60.50 0.7348 times
Wed 27 May 2026 60.52 (-0.77%) 60.90 60.30 - 60.90 0.9889 times
Tue 26 May 2026 60.99 (2.08%) 60.29 60.29 - 61.10 0.6264 times

 Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS IDMO are 56.5 and 58.44

Weekly Target 156.02
Weekly Target 256.97
Weekly Target 357.956666666667
Weekly Target 458.91
Weekly Target 559.9

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Tue 09 June 2026 57.93 (0.12%) 57.97 57.00 - 58.94 0.4301 times
Fri 05 June 2026 57.86 (-4.28%) 61.00 57.70 - 61.00 1.3549 times
Fri 29 May 2026 60.45 (1.17%) 60.29 59.68 - 61.10 0.7099 times
Fri 22 May 2026 59.75 (1.44%) 59.32 58.04 - 60.17 0.8399 times
Fri 15 May 2026 58.90 (-2.69%) 60.45 58.71 - 61.05 1.0644 times
Fri 08 May 2026 60.53 (2.23%) 58.84 58.07 - 61.17 1.2168 times
Fri 01 May 2026 59.21 (1.23%) 58.57 57.50 - 59.69 1.0376 times
Fri 24 April 2026 58.49 (-2.73%) 59.66 57.43 - 59.68 1.0544 times
Fri 17 April 2026 60.13 (1.62%) 58.57 58.41 - 60.65 0.9639 times
Fri 10 April 2026 59.17 (5.98%) 55.87 55.15 - 59.44 1.3281 times
Thu 02 April 2026 55.83 (5.44%) 52.50 52.50 - 56.78 0.9807 times

 weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS IDMO are 55.47 and 59.47

Monthly Target 154.64
Monthly Target 256.29
Monthly Target 358.643333333333
Monthly Target 460.29
Monthly Target 562.64

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Tue 09 June 2026 57.93 (-4.17%) 61.00 57.00 - 61.00 0.3906 times
Fri 29 May 2026 60.45 (1.77%) 59.21 58.04 - 61.17 0.8787 times
Thu 30 April 2026 59.40 (8.32%) 55.20 54.57 - 60.65 1.0285 times
Tue 31 March 2026 54.84 (-8.45%) 58.78 52.50 - 59.36 1.3114 times
Fri 27 February 2026 59.90 (3.7%) 58.00 57.00 - 60.44 1.3647 times
Fri 30 January 2026 57.76 (3.94%) 56.12 55.90 - 58.92 1.3982 times
Wed 31 December 2025 55.57 (1.89%) 54.26 53.95 - 57.50 0.9938 times
Fri 28 November 2025 54.54 (1.17%) 53.56 52.14 - 55.44 0.624 times
Fri 31 October 2025 53.91 (-0.15%) 54.15 52.48 - 54.87 0.925 times
Tue 30 September 2025 53.99 (2.2%) 52.05 51.91 - 54.06 1.0852 times
Fri 29 August 2025 52.83 (3.83%) 50.53 50.21 - 53.60 0.8354 times

 monthly chart PowersharesS

Yearly price and charts PowersharesS

Strong yearly Stock price targets for PowersharesS IDMO are 55.22 and 63.89

Yearly Target 148.53
Yearly Target 253.23
Yearly Target 357.2
Yearly Target 461.9
Yearly Target 565.87

Yearly price and volumes Powershares S

Date Closing Open Range Volume
Tue 09 June 2026 57.93 (4.25%) 56.12 52.50 - 61.17 3.1906 times
Wed 31 December 2025 55.57 (36.74%) 40.74 38.35 - 57.50 4.3562 times
Tue 31 December 2024 40.64 (10.34%) 36.67 36.03 - 43.41 0.8858 times
Fri 29 December 2023 36.83 (16.33%) 31.70 30.53 - 37.02 0.1851 times
Fri 30 December 2022 31.66 (-15.3%) 37.43 26.68 - 37.92 0.0564 times
Fri 31 December 2021 37.38 (12.12%) 33.98 31.14 - 38.29 0.0438 times
Thu 31 December 2020 33.34 (19.46%) 28.06 19.72 - 33.70 1.2716 times
Tue 31 December 2019 27.91 (22.47%) 22.71 22.59 - 28.00 0.0032 times
Mon 31 December 2018 22.79 (-18.02%) 27.94 21.95 - 30.54 0.0051 times
Wed 27 December 2017 27.80 (23.34%) 24.18 24.17 - 28.04 0.0022 times
Fri 30 December 2016 22.54 (0%) 25.00 0.00 - 25.00 0.0005 times

Indicator Analysis of PowersharesS

Tomorrow's movement Prediction of Powershares S IDMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares S IDMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesS (IDMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.

PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowersharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.49 and PowersharesS IDMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesS IDMO stock. Volume based technical analysis of PowersharesS IDMO stock is negative.

PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares S IDMO

DMA (daily moving average) of Powershares S IDMO

DMA period DMA value
5 day DMA 58.7
12 day DMA 59.63
20 day DMA 59.67
35 day DMA 59.41
50 day DMA 58.95
100 day DMA 58.2
150 day DMA 57.16
200 day DMA 56.22

EMA (exponential moving average) of Powershares S IDMO

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5958.9259.23
12 day EMA59.259.4359.64
20 day EMA59.3359.4859.6
35 day EMA5959.0659.1
50 day EMA58.558.5258.53

SMA (simple moving average) of Powershares S IDMO

SMA period SMA current SMA prev SMA prev2
5 day SMA58.759.1659.44
12 day SMA59.6359.7959.9
20 day SMA59.6759.8159.92
35 day SMA59.4159.4659.51
50 day SMA58.9558.8558.75
100 day SMA58.258.1958.18
150 day SMA57.1657.1357.1
200 day SMA56.2256.1956.16

Videos related to: PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top