PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDMO
- IDMO Experts view
- Tomorrow's Movement IDMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 55.2 and 56.52
| Intraday Target 1 | 54.11 |
| Intraday Target 2 | 54.97 |
| Intraday Target 3 | 55.43 |
| Intraday Target 4 | 56.29 |
| Intraday Target 5 | 56.75 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.83 (-0.96%) | 54.62 | 54.57 - 55.89 | 0.7512 times | Wed 01 April 2026 | 56.37 (2.79%) | 55.20 | 55.20 - 56.78 | 1.0142 times | Tue 31 March 2026 | 54.84 (3.57%) | 53.76 | 53.52 - 54.90 | 0.9466 times | Mon 30 March 2026 | 52.95 (0%) | 52.50 | 52.50 - 53.59 | 0.7352 times | Fri 27 March 2026 | 52.95 (-1.18%) | 53.60 | 52.73 - 53.60 | 0.9409 times | Thu 26 March 2026 | 53.58 (-2.49%) | 54.70 | 53.51 - 54.70 | 0.7146 times | Wed 25 March 2026 | 54.95 (1.82%) | 55.13 | 54.68 - 55.28 | 0.6847 times | Tue 24 March 2026 | 53.97 (-0.35%) | 53.24 | 53.11 - 54.29 | 1.3411 times | Mon 23 March 2026 | 54.16 (2.23%) | 53.77 | 53.71 - 54.88 | 1.5258 times | Fri 20 March 2026 | 52.98 (-4.09%) | 54.91 | 52.51 - 54.93 | 1.3455 times | Thu 19 March 2026 | 55.24 (-2.18%) | 55.05 | 54.26 - 55.46 | 0.8347 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 54.17 and 58.45
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 55.036666666667 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.83 (5.44%) | 52.50 | 52.50 - 56.78 | 0.7536 times | Fri 27 March 2026 | 52.95 (-0.06%) | 53.77 | 52.73 - 55.28 | 1.1383 times | Fri 20 March 2026 | 52.98 (-3.57%) | 55.70 | 52.51 - 56.75 | 0.7102 times | Fri 13 March 2026 | 54.94 (-2.67%) | 55.75 | 54.86 - 58.00 | 1.1144 times | Fri 06 March 2026 | 56.45 (-5.76%) | 58.78 | 55.70 - 59.36 | 1.275 times | Fri 27 February 2026 | 59.90 (0%) | 60.11 | 59.03 - 60.44 | 1.2193 times | Fri 20 February 2026 | 59.90 (2.66%) | 58.21 | 58.11 - 59.90 | 0.7897 times | Fri 13 February 2026 | 58.35 (0%) | 58.01 | 57.72 - 58.43 | 0.2159 times | Fri 13 February 2026 | 58.35 (-0.09%) | 58.65 | 57.72 - 59.60 | 1.3288 times | Fri 06 February 2026 | 58.40 (1.11%) | 58.00 | 57.00 - 58.97 | 1.4549 times | Fri 30 January 2026 | 57.76 (0.5%) | 58.44 | 57.59 - 58.92 | 1.1953 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 55.2 and 57.41
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 55.726666666667 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 57.94 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.83 (1.81%) | 55.20 | 54.57 - 56.78 | 0.1114 times | Tue 31 March 2026 | 54.84 (-8.45%) | 58.78 | 52.50 - 59.36 | 1.3299 times | Fri 27 February 2026 | 59.90 (3.7%) | 58.00 | 57.00 - 60.44 | 1.4463 times | Fri 30 January 2026 | 57.76 (3.94%) | 56.12 | 55.90 - 58.92 | 1.418 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 1.0079 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.6328 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 0.9381 times | Tue 30 September 2025 | 53.99 (2.2%) | 52.05 | 51.91 - 54.06 | 1.1006 times | Fri 29 August 2025 | 52.83 (3.83%) | 50.53 | 50.21 - 53.60 | 0.8754 times | Thu 31 July 2025 | 50.88 (-0.7%) | 51.01 | 50.20 - 52.00 | 1.1397 times | Mon 30 June 2025 | 51.24 (2.69%) | 50.04 | 48.79 - 51.24 | 0.7457 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS IDMO are 50.2 and 58.14
| Yearly Target 1 | 48.32 |
| Yearly Target 2 | 52.07 |
| Yearly Target 3 | 56.256666666667 |
| Yearly Target 4 | 60.01 |
| Yearly Target 5 | 64.2 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.83 (0.47%) | 56.12 | 52.50 - 60.44 | 2.3628 times | Wed 31 December 2025 | 55.57 (36.74%) | 40.74 | 38.35 - 57.50 | 4.8896 times | Tue 31 December 2024 | 40.64 (10.34%) | 36.67 | 36.03 - 43.41 | 0.9981 times | Fri 29 December 2023 | 36.83 (16.33%) | 31.70 | 30.53 - 37.02 | 0.2106 times | Fri 30 December 2022 | 31.66 (-15.3%) | 37.43 | 26.68 - 37.92 | 0.0648 times | Fri 31 December 2021 | 37.38 (12.12%) | 33.98 | 31.14 - 38.29 | 0.0491 times | Thu 31 December 2020 | 33.34 (19.46%) | 28.06 | 19.72 - 33.70 | 1.4133 times | Tue 31 December 2019 | 27.91 (22.47%) | 22.71 | 22.59 - 28.00 | 0.0036 times | Mon 31 December 2018 | 22.79 (-18.02%) | 27.94 | 21.95 - 30.54 | 0.0057 times | Wed 27 December 2017 | 27.80 (23.34%) | 24.18 | 24.17 - 28.04 | 0.0024 times | Fri 30 December 2016 | 22.54 (0%) | 25.00 | 0.00 - 25.00 | 0.0005 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S IDMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S IDMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powershares S IDMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powershares S IDMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.12
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (IDMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowersharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.2 and PowersharesS IDMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS IDMO stock. Volume based technical analysis of PowersharesS IDMO stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 54.59 |
| 12 day DMA | 54.52 |
| 20 day DMA | 55.26 |
| 35 day DMA | 56.91 |
| 50 day DMA | 57.32 |
| 100 day DMA | 56.35 |
| 150 day DMA | 55.4 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 54.77 | 53.97 |
| 12 day EMA | 54.98 | 54.83 | 54.55 |
| 20 day EMA | 55.45 | 55.41 | 55.31 |
| 35 day EMA | 56.1 | 56.12 | 56.11 |
| 50 day EMA | 57.04 | 57.09 | 57.12 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.59 | 54.14 | 53.85 |
| 12 day SMA | 54.52 | 54.54 | 54.43 |
| 20 day SMA | 55.26 | 55.38 | 55.43 |
| 35 day SMA | 56.91 | 57 | 57.08 |
| 50 day SMA | 57.32 | 57.34 | 57.35 |
| 100 day SMA | 56.35 | 56.33 | 56.31 |
| 150 day SMA | 55.4 | 55.38 | 55.35 |
| 200 day SMA | 54.4 | 54.37 | 54.34 |


