ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IDMO Historical charts - Powershares S&P International D

Historical charts for Stock IDMO - Share Powershares S&P International D trades in AMEX

Moving Averages for

  • 5Day Average: 57.04
  • 12Day Average: 56.67
  • 20Day Average: 56.4
  • 50Day Average: 55.19
  • 100Day Average: 54.31
  • 150Day Average: 53.29

IDMO Indicators & signals

Indicator MACD (12,26,9)

56.73, 56.18, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 36.54, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 57.03 57.02 to 57.30 -0.16% 3.47 times
14 Wed Jan 2026 57.12 56.82 to 57.18 0.09% 1.1 times
13 Tue Jan 2026 57.07 56.86 to 57.18 -0.31% 0.73 times
12 Mon Jan 2026 57.25 56.92 to 57.25 0.88% 0.98 times
09 Fri Jan 2026 56.75 56.45 to 56.90 -0.04% 0.88 times
08 Thu Jan 2026 56.77 56.53 to 56.78 0.46% 0.86 times
07 Wed Jan 2026 56.51 56.46 to 56.73 -0.6% 1.04 times
06 Tue Jan 2026 56.85 56.77 to 57.23 -0.23% 1.23 times
05 Mon Jan 2026 56.98 56.47 to 57.01 1.3% 1.05 times
02 Fri Jan 2026 56.25 55.90 to 56.25 1.22% 1.47 times
31 Wed Dec 2025 55.57 55.52 to 55.83 -0.5% 0.68 times
30 Tue Dec 2025 55.85 55.82 to 56.05 0.34% 0.87 times

Technical analysis forecast of IDMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDMO IDMO at this time. Stock is rising and might rise more.

It appears as if IDMO IDMO gave a large move recently.

Stock of IDMO (IDMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IDMO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IDMO stays above 57, but if it comes below 57, then a intra day sell could be more profitable.
If you take a sell trade below 57, then use 57 as stoploss and 56.4 as target. However if you take a buy trade in IDMO, then use 57 as stoploss and 57.6 as target.

Tomorrow's movement Prediction of IDMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IDMO Historical charts - Share Powershares S&P International D

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IDMO Historical charts - Share Powershares S&P International D

 

Back to top