Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 174.77 and 181.6
| Intraday Target 1 | 173.22 |
| Intraday Target 2 | 176.32 |
| Intraday Target 3 | 180.05333333333 |
| Intraday Target 4 | 183.15 |
| Intraday Target 5 | 186.88 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 179.41 (-1.17%) | 183.75 | 176.96 - 183.79 | 0.8825 times | Wed 13 May 2026 | 181.53 (-0.87%) | 182.12 | 177.07 - 183.51 | 1.1918 times | Tue 12 May 2026 | 183.12 (-0.89%) | 183.59 | 177.83 - 183.59 | 1.0368 times | Mon 11 May 2026 | 184.76 (0.42%) | 183.52 | 178.70 - 185.75 | 0.5534 times | Fri 08 May 2026 | 183.98 (0.51%) | 186.07 | 183.15 - 187.80 | 0.7014 times | Thu 07 May 2026 | 183.05 (0.78%) | 185.99 | 182.00 - 187.23 | 1.4728 times | Wed 06 May 2026 | 181.64 (6.07%) | 181.06 | 180.71 - 184.33 | 1.1579 times | Tue 05 May 2026 | 171.24 (1.27%) | 172.84 | 170.29 - 177.36 | 1.0925 times | Mon 04 May 2026 | 169.10 (-3.62%) | 171.00 | 167.83 - 174.42 | 0.9813 times | Fri 01 May 2026 | 175.46 (-0.3%) | 173.98 | 173.85 - 180.05 | 0.9298 times | Thu 30 April 2026 | 175.99 (3.12%) | 177.17 | 174.94 - 180.77 | 0.6628 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 173.79 and 182.58
| Weekly Target 1 | 171.92 |
| Weekly Target 2 | 175.66 |
| Weekly Target 3 | 180.70666666667 |
| Weekly Target 4 | 184.45 |
| Weekly Target 5 | 189.5 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 179.41 (-2.48%) | 183.52 | 176.96 - 185.75 | 1.1395 times | Fri 08 May 2026 | 183.98 (4.86%) | 171.00 | 167.83 - 187.80 | 1.681 times | Fri 01 May 2026 | 175.46 (-4.39%) | 182.26 | 168.01 - 184.25 | 1.2511 times | Fri 24 April 2026 | 183.51 (-6.61%) | 191.19 | 180.21 - 195.00 | 0.7701 times | Fri 17 April 2026 | 196.49 (2.98%) | 189.34 | 184.65 - 198.28 | 1.3271 times | Fri 10 April 2026 | 190.81 (5.48%) | 179.44 | 174.16 - 194.54 | 1.2125 times | Thu 02 April 2026 | 180.90 (8.22%) | 169.00 | 164.85 - 190.32 | 0.9364 times | Fri 27 March 2026 | 167.16 (0.51%) | 158.67 | 152.04 - 175.62 | 1.182 times | Fri 20 March 2026 | 166.32 (-22.27%) | 212.64 | 166.32 - 216.02 | 0.2642 times | Fri 13 March 2026 | 213.98 (-3.99%) | 220.66 | 213.84 - 234.30 | 0.236 times | Fri 06 March 2026 | 222.88 (-5.17%) | 240.39 | 213.05 - 244.03 | 0.3593 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 173.62 and 193.59
| Monthly Target 1 | 158.38 |
| Monthly Target 2 | 168.89 |
| Monthly Target 3 | 178.34666666667 |
| Monthly Target 4 | 188.86 |
| Monthly Target 5 | 198.32 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 179.41 (1.94%) | 173.98 | 167.83 - 187.80 | 2.1525 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 3.1647 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 1.8535 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 1.0939 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.6971 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.2102 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.1463 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.3537 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.1826 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.1455 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.2021 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 165.73 and 273.69
| Yearly Target 1 | 89.19 |
| Yearly Target 2 | 134.3 |
| Yearly Target 3 | 197.15 |
| Yearly Target 4 | 242.26 |
| Yearly Target 5 | 305.11 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 179.41 (11.43%) | 165.40 | 152.04 - 260.00 | 2.1298 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.7627 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.4227 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.237 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.7466 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.6181 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 1.7989 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 0.9855 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.7659 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.5329 times | Fri 30 December 2016 | 20.12 (0%) | 25.30 | 19.20 - 31.42 | 2.1136 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 168, while middle bands are at 175 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.19 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 182.56 |
| 12 day DMA | 178.33 |
| 20 day DMA | 180.98 |
| 35 day DMA | 181.68 |
| 50 day DMA | 187.99 |
| 100 day DMA | 193.41 |
| 150 day DMA | 178.91 |
| 200 day DMA | 162.5 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.12 | 181.97 | 182.19 |
| 12 day EMA | 180.71 | 180.95 | 180.85 |
| 20 day EMA | 181.83 | 182.08 | 182.14 |
| 35 day EMA | 186.05 | 186.44 | 186.73 |
| 50 day EMA | 190.9 | 191.37 | 191.77 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.56 | 183.29 | 183.31 |
| 12 day SMA | 178.33 | 177.91 | 177.88 |
| 20 day SMA | 180.98 | 181.53 | 182.08 |
| 35 day SMA | 181.68 | 181.38 | 180.71 |
| 50 day SMA | 187.99 | 188.79 | 189.96 |
| 100 day SMA | 193.41 | 193.26 | 193.06 |
| 150 day SMA | 178.91 | 178.64 | 178.32 |
| 200 day SMA | 162.5 | 162.12 | 161.74 |
Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
