Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 167.92 and 171.59
| Intraday Target 1 | 165.23 |
| Intraday Target 2 | 166.94 |
| Intraday Target 3 | 168.90333333333 |
| Intraday Target 4 | 170.61 |
| Intraday Target 5 | 172.57 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 168.64 (-2.3%) | 167.20 | 167.20 - 170.87 | 1.4378 times | Tue 25 August 2026 | 172.61 (0.94%) | 168.00 | 168.00 - 172.61 | 1.2463 times | Mon 24 August 2026 | 171.00 (0.77%) | 176.00 | 169.90 - 176.00 | 1.1604 times | Fri 21 August 2026 | 169.70 (-1.81%) | 172.02 | 168.00 - 174.60 | 0.9607 times | Thu 20 August 2026 | 172.82 (3.39%) | 166.00 | 163.17 - 173.08 | 0.7598 times | Wed 19 August 2026 | 167.16 (9.13%) | 163.05 | 160.16 - 169.10 | 0.7954 times | Tue 18 August 2026 | 153.17 (-3.17%) | 157.50 | 153.17 - 158.03 | 1.1509 times | Mon 17 August 2026 | 158.19 (0.44%) | 159.02 | 154.93 - 161.00 | 0.8491 times | Fri 14 August 2026 | 157.49 (1.87%) | 154.90 | 154.90 - 160.49 | 1.0389 times | Thu 13 August 2026 | 154.60 (-3.31%) | 158.06 | 153.99 - 159.08 | 0.6008 times | Wed 12 August 2026 | 159.90 (5.03%) | 155.30 | 154.70 - 161.00 | 1.1592 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 163.52 and 172.32
| Weekly Target 1 | 161.81 |
| Weekly Target 2 | 165.23 |
| Weekly Target 3 | 170.61333333333 |
| Weekly Target 4 | 174.03 |
| Weekly Target 5 | 179.41 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 168.64 (-0.62%) | 176.00 | 167.20 - 176.00 | 1.1124 times | Fri 21 August 2026 | 169.70 (7.75%) | 159.02 | 153.17 - 174.60 | 1.3067 times | Fri 14 August 2026 | 157.49 (4.9%) | 149.60 | 148.85 - 161.00 | 1.3231 times | Fri 07 August 2026 | 150.13 (13.96%) | 130.41 | 129.47 - 151.87 | 1.2812 times | Fri 31 July 2026 | 131.74 (-0.04%) | 133.00 | 127.93 - 135.68 | 0.7205 times | Fri 24 July 2026 | 131.79 (2.35%) | 128.62 | 100.00 - 139.30 | 0.9727 times | Fri 17 July 2026 | 128.76 (-4.94%) | 132.76 | 125.67 - 134.50 | 0.8771 times | Fri 10 July 2026 | 135.45 (-0.55%) | 137.50 | 130.00 - 140.32 | 0.864 times | Thu 02 July 2026 | 136.20 (1.49%) | 133.72 | 128.01 - 138.57 | 0.3983 times | Fri 26 June 2026 | 134.20 (-7.59%) | 143.13 | 125.79 - 145.04 | 1.1439 times | Thu 18 June 2026 | 145.22 (0.23%) | 152.00 | 144.30 - 160.95 | 1.3193 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 149.06 and 195.59
| Monthly Target 1 | 111.51 |
| Monthly Target 2 | 140.07 |
| Monthly Target 3 | 158.03666666667 |
| Monthly Target 4 | 186.6 |
| Monthly Target 5 | 204.57 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 168.64 (28.01%) | 130.41 | 129.47 - 176.00 | 1.3402 times | Fri 31 July 2026 | 131.74 (1.57%) | 131.74 | 100.00 - 140.32 | 0.9657 times | Tue 30 June 2026 | 129.71 (-23.64%) | 164.20 | 125.79 - 167.89 | 1.6713 times | Fri 29 May 2026 | 169.86 (-3.48%) | 173.98 | 158.94 - 187.80 | 2.1095 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 1.7283 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 1.0122 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 0.5974 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.3807 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.1148 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.0799 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.1931 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 134.32 and 294.32
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 92.43 |
| Yearly Target 3 | 176.21333333333 |
| Yearly Target 4 | 252.43 |
| Yearly Target 5 | 336.21 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 168.64 (4.74%) | 165.40 | 100.00 - 260.00 | 3.5157 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.6284 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.3482 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.1953 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.6151 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.5092 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 1.4821 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 0.812 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.6311 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.263 times | Fri 30 December 2016 | 20.12 (0%) | 26.66 | 19.20 - 31.42 | 0.9798 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 14 points
Upper Bollinger band is at 182 and lower is at 128, while middle bands are at 141 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbGold in short term and the buy signal is strong.
DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.04 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 170.95 |
| 12 day DMA | 163.13 |
| 20 day DMA | 154.08 |
| 35 day DMA | 144.52 |
| 50 day DMA | 142.32 |
| 100 day DMA | 158.1 |
| 150 day DMA | 174.54 |
| 200 day DMA | 171.22 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.97 | 169.14 | 167.41 |
| 12 day EMA | 162.98 | 161.95 | 160.01 |
| 20 day EMA | 157.11 | 155.9 | 154.14 |
| 35 day EMA | 151.11 | 150.08 | 148.75 |
| 50 day EMA | 145.4 | 144.45 | 143.3 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.95 | 170.66 | 166.77 |
| 12 day SMA | 163.13 | 161.84 | 159.97 |
| 20 day SMA | 154.08 | 152.19 | 150.06 |
| 35 day SMA | 144.52 | 143.55 | 142.52 |
| 50 day SMA | 142.32 | 142.01 | 141.45 |
| 100 day SMA | 158.1 | 158.23 | 158.38 |
| 150 day SMA | 174.54 | 174.71 | 174.78 |
| 200 day SMA | 171.22 | 171.08 | 170.9 |
Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
