Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 123.71 and 129.96
| Intraday Target 1 | 122.32 |
| Intraday Target 2 | 125.1 |
| Intraday Target 3 | 128.57 |
| Intraday Target 4 | 131.35 |
| Intraday Target 5 | 134.82 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 127.88 (-7.02%) | 132.01 | 125.79 - 132.04 | 0.6026 times | Tue 23 June 2026 | 137.54 (-3.64%) | 137.82 | 136.73 - 140.06 | 0.6539 times | Mon 22 June 2026 | 142.74 (-1.71%) | 143.13 | 141.61 - 145.04 | 1.083 times | Thu 18 June 2026 | 145.22 (-0.95%) | 146.59 | 144.30 - 149.28 | 0.4943 times | Wed 17 June 2026 | 146.61 (-5.32%) | 153.58 | 145.15 - 160.95 | 1.7737 times | Tue 16 June 2026 | 154.84 (1.34%) | 153.11 | 152.06 - 155.17 | 0.6756 times | Mon 15 June 2026 | 152.79 (5.45%) | 152.00 | 152.00 - 157.49 | 1.2718 times | Fri 12 June 2026 | 144.89 (0.06%) | 144.28 | 141.96 - 146.28 | 0.7523 times | Thu 11 June 2026 | 144.81 (6.82%) | 135.56 | 132.80 - 145.18 | 0.9847 times | Wed 10 June 2026 | 135.56 (-8.49%) | 140.53 | 134.25 - 143.00 | 1.7083 times | Tue 09 June 2026 | 148.13 (-3.4%) | 153.54 | 146.77 - 155.96 | 2.6536 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 117.21 and 136.46
| Weekly Target 1 | 113.65 |
| Weekly Target 2 | 120.77 |
| Weekly Target 3 | 132.90333333333 |
| Weekly Target 4 | 140.02 |
| Weekly Target 5 | 152.15 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 127.88 (-11.94%) | 143.13 | 125.79 - 145.04 | 0.4576 times | Thu 18 June 2026 | 145.22 (0.23%) | 152.00 | 144.30 - 160.95 | 0.8245 times | Fri 12 June 2026 | 144.89 (-5.15%) | 152.00 | 132.80 - 155.96 | 1.2882 times | Fri 05 June 2026 | 152.75 (-10.07%) | 164.20 | 152.75 - 167.89 | 0.9544 times | Fri 29 May 2026 | 169.86 (1.47%) | 168.56 | 158.94 - 174.27 | 0.9798 times | Fri 22 May 2026 | 167.40 (-2.65%) | 173.66 | 165.47 - 174.61 | 1.0353 times | Fri 15 May 2026 | 171.96 (-6.53%) | 183.52 | 169.20 - 185.75 | 1.1818 times | Fri 08 May 2026 | 183.98 (4.86%) | 171.00 | 167.83 - 187.80 | 1.4885 times | Fri 01 May 2026 | 175.46 (-4.39%) | 182.26 | 168.01 - 184.25 | 1.1079 times | Fri 24 April 2026 | 183.51 (-6.61%) | 191.19 | 180.21 - 195.00 | 0.682 times | Fri 17 April 2026 | 196.49 (2.98%) | 189.34 | 184.65 - 198.28 | 1.1752 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 105.79 and 147.89
| Monthly Target 1 | 98.42 |
| Monthly Target 2 | 113.15 |
| Monthly Target 3 | 140.52 |
| Monthly Target 4 | 155.25 |
| Monthly Target 5 | 182.62 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 127.88 (-24.71%) | 164.20 | 125.79 - 167.89 | 1.9241 times | Fri 29 May 2026 | 169.86 (-3.48%) | 173.98 | 158.94 - 187.80 | 2.6975 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 2.21 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 1.2944 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 0.7639 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.4868 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.1468 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.1022 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.247 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.1275 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.1016 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 59.73 and 193.94
| Yearly Target 1 | 37.01 |
| Yearly Target 2 | 82.45 |
| Yearly Target 3 | 171.22333333333 |
| Yearly Target 4 | 216.66 |
| Yearly Target 5 | 305.43 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 127.88 (-20.58%) | 165.40 | 125.79 - 260.00 | 2.8849 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.6895 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.3821 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.2143 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.6749 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.5588 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 1.6263 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 0.891 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.6924 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.3858 times | Fri 30 December 2016 | 20.12 (0%) | 25.91 | 19.20 - 31.42 | 1.5807 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DGP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Db Gold DGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.44
Munafa value: 10 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 12 points
Upper Bollinger band is at 176 and lower is at 130, while middle bands are at 141 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbGold in short term and the sell signal is strong.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.55 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 140 |
| 12 day DMA | 144.53 |
| 20 day DMA | 152.23 |
| 35 day DMA | 162.25 |
| 50 day DMA | 168.56 |
| 100 day DMA | 186.17 |
| 150 day DMA | 180.63 |
| 200 day DMA | 169.67 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.17 | 143.32 | 146.21 |
| 12 day EMA | 145.07 | 148.19 | 150.13 |
| 20 day EMA | 150.8 | 153.21 | 154.86 |
| 35 day EMA | 159.11 | 160.95 | 162.33 |
| 50 day EMA | 167.23 | 168.84 | 170.12 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140 | 145.39 | 148.44 |
| 12 day SMA | 144.53 | 146.6 | 148.83 |
| 20 day SMA | 152.23 | 154.19 | 155.68 |
| 35 day SMA | 162.25 | 163.43 | 164.52 |
| 50 day SMA | 168.56 | 169.76 | 170.83 |
| 100 day SMA | 186.17 | 187.31 | 188.22 |
| 150 day SMA | 180.63 | 180.79 | 180.91 |
| 200 day SMA | 169.67 | 169.61 | 169.5 |
Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
