DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 129.37 and 132.43
| Intraday Target 1 | 128.57 |
| Intraday Target 2 | 130.16 |
| Intraday Target 3 | 131.63 |
| Intraday Target 4 | 133.22 |
| Intraday Target 5 | 134.69 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.75 (0.13%) | 132.67 | 130.04 - 133.10 | 0.9608 times | Tue 14 July 2026 | 131.58 (2.09%) | 128.90 | 128.90 - 134.50 | 0.8813 times | Mon 13 July 2026 | 128.89 (-4.84%) | 132.76 | 127.48 - 132.77 | 1.7174 times | Fri 10 July 2026 | 135.45 (-0.64%) | 134.36 | 134.02 - 136.03 | 1.4971 times | Thu 09 July 2026 | 136.32 (1.36%) | 136.65 | 134.43 - 137.55 | 0.8252 times | Wed 08 July 2026 | 134.49 (-1.67%) | 130.00 | 130.00 - 135.87 | 1.0199 times | Tue 07 July 2026 | 136.78 (-2.15%) | 139.71 | 134.55 - 140.32 | 1.4357 times | Mon 06 July 2026 | 139.78 (2.63%) | 137.50 | 137.07 - 139.85 | 0.5243 times | Thu 02 July 2026 | 136.20 (3.57%) | 136.33 | 134.05 - 138.57 | 0.6832 times | Wed 01 July 2026 | 131.50 (1.38%) | 131.74 | 131.17 - 136.29 | 0.4549 times | Tue 30 June 2026 | 129.71 (0.08%) | 130.64 | 129.71 - 133.52 | 0.731 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 126.11 and 133.13
| Weekly Target 1 | 124.22 |
| Weekly Target 2 | 127.99 |
| Weekly Target 3 | 131.24333333333 |
| Weekly Target 4 | 135.01 |
| Weekly Target 5 | 138.26 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.75 (-2.73%) | 132.76 | 127.48 - 134.50 | 0.4459 times | Fri 10 July 2026 | 135.45 (-0.55%) | 137.50 | 130.00 - 140.32 | 0.6642 times | Thu 02 July 2026 | 136.20 (1.49%) | 133.72 | 128.01 - 138.57 | 0.3062 times | Fri 26 June 2026 | 134.20 (-7.59%) | 143.13 | 125.79 - 145.04 | 0.8793 times | Thu 18 June 2026 | 145.22 (0.23%) | 152.00 | 144.30 - 160.95 | 1.0141 times | Fri 12 June 2026 | 144.89 (-5.15%) | 152.00 | 132.80 - 155.96 | 1.5845 times | Fri 05 June 2026 | 152.75 (-10.07%) | 164.20 | 152.75 - 167.89 | 1.1739 times | Fri 29 May 2026 | 169.86 (1.47%) | 168.56 | 158.94 - 174.27 | 1.2051 times | Fri 22 May 2026 | 167.40 (-2.65%) | 173.66 | 165.47 - 174.61 | 1.2734 times | Fri 15 May 2026 | 171.96 (-6.53%) | 183.52 | 169.20 - 185.75 | 1.4536 times | Fri 08 May 2026 | 183.98 (4.86%) | 171.00 | 167.83 - 187.80 | 1.8308 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 129.62 and 142.46
| Monthly Target 1 | 120.34 |
| Monthly Target 2 | 126.05 |
| Monthly Target 3 | 133.18333333333 |
| Monthly Target 4 | 138.89 |
| Monthly Target 5 | 146.02 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.75 (1.57%) | 131.74 | 127.48 - 140.32 | 0.5224 times | Tue 30 June 2026 | 129.71 (-23.64%) | 164.20 | 125.79 - 167.89 | 2.0083 times | Fri 29 May 2026 | 169.86 (-3.48%) | 173.98 | 158.94 - 187.80 | 2.5349 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 2.0767 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 1.2163 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 0.7178 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.4575 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.1379 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.096 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.2321 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.1198 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 61.67 and 195.88
| Yearly Target 1 | 38.3 |
| Yearly Target 2 | 85.03 |
| Yearly Target 3 | 172.51333333333 |
| Yearly Target 4 | 219.24 |
| Yearly Target 5 | 306.72 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.75 (-18.17%) | 165.40 | 125.79 - 260.00 | 3.0493 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.6735 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.3733 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.2093 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.6593 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.5459 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 1.5887 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 0.8704 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.6764 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.3538 times | Fri 30 December 2016 | 20.12 (0%) | 26.61 | 19.20 - 31.42 | 1.3093 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 123, while middle bands are at 130 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.89 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 132.8 |
| 12 day DMA | 133.51 |
| 20 day DMA | 136.09 |
| 35 day DMA | 145.1 |
| 50 day DMA | 154.3 |
| 100 day DMA | 175.43 |
| 150 day DMA | 179.1 |
| 200 day DMA | 170.56 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.44 | 132.79 | 133.39 |
| 12 day EMA | 134.35 | 134.82 | 135.41 |
| 20 day EMA | 137.61 | 138.23 | 138.93 |
| 35 day EMA | 145.43 | 146.24 | 147.1 |
| 50 day EMA | 153.89 | 154.79 | 155.74 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.8 | 133.35 | 134.39 |
| 12 day SMA | 133.51 | 133.71 | 133.64 |
| 20 day SMA | 136.09 | 137.15 | 137.81 |
| 35 day SMA | 145.1 | 146.12 | 147.21 |
| 50 day SMA | 154.3 | 155.18 | 156.06 |
| 100 day SMA | 175.43 | 176.24 | 176.94 |
| 150 day SMA | 179.1 | 179.25 | 179.4 |
| 200 day SMA | 170.56 | 170.54 | 170.51 |


