Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 158.65 and 164.33
| Intraday Target 1 | 157.49 |
| Intraday Target 2 | 159.8 |
| Intraday Target 3 | 163.17 |
| Intraday Target 4 | 165.48 |
| Intraday Target 5 | 168.85 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 162.11 (0.68%) | 165.40 | 160.86 - 166.54 | 2.3472 times | Wed 31 December 2025 | 161.01 (-1.4%) | 164.77 | 160.74 - 165.00 | 0.2189 times | Tue 30 December 2025 | 163.29 (0.43%) | 168.10 | 163.03 - 168.25 | 0.4952 times | Mon 29 December 2025 | 162.59 (-8.15%) | 176.50 | 160.45 - 177.00 | 1.4209 times | Fri 26 December 2025 | 177.02 (1.58%) | 178.45 | 176.00 - 180.78 | 0.6944 times | Wed 24 December 2025 | 174.27 (-0.62%) | 174.83 | 172.12 - 174.90 | 1.1187 times | Tue 23 December 2025 | 175.36 (1.97%) | 173.75 | 171.00 - 175.70 | 1.0339 times | Mon 22 December 2025 | 171.98 (5.03%) | 169.99 | 169.15 - 171.99 | 0.4836 times | Fri 19 December 2025 | 163.75 (0.48%) | 163.27 | 163.27 - 165.34 | 1.4206 times | Thu 18 December 2025 | 162.96 (-0.99%) | 164.09 | 162.96 - 166.53 | 0.7666 times | Wed 17 December 2025 | 164.59 (2.1%) | 164.50 | 162.78 - 166.27 | 1.0884 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 153.01 and 169.56
| Weekly Target 1 | 149.97 |
| Weekly Target 2 | 156.04 |
| Weekly Target 3 | 166.52 |
| Weekly Target 4 | 172.59 |
| Weekly Target 5 | 183.07 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 162.11 (-8.42%) | 176.50 | 160.45 - 177.00 | 1.2008 times | Fri 26 December 2025 | 177.02 (8.1%) | 169.99 | 169.15 - 180.78 | 0.8923 times | Fri 19 December 2025 | 163.75 (2.22%) | 166.92 | 160.25 - 166.92 | 1.6407 times | Fri 12 December 2025 | 160.20 (4.76%) | 154.42 | 152.45 - 165.18 | 1.0053 times | Fri 05 December 2025 | 152.92 (-1.34%) | 157.40 | 151.50 - 158.39 | 0.5032 times | Fri 28 November 2025 | 154.99 (7.26%) | 138.59 | 138.59 - 154.99 | 0.8474 times | Fri 21 November 2025 | 144.50 (-1.61%) | 146.34 | 142.45 - 149.91 | 0.6169 times | Fri 14 November 2025 | 146.87 (3.82%) | 147.23 | 143.71 - 157.00 | 1.1671 times | Fri 07 November 2025 | 141.47 (0.28%) | 138.01 | 135.00 - 142.50 | 0.5796 times | Fri 31 October 2025 | 141.07 (-4.39%) | 143.36 | 135.12 - 144.33 | 1.5468 times | Fri 24 October 2025 | 147.55 (-5.95%) | 161.00 | 140.45 - 168.00 | 2.0449 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 158.65 and 164.33
| Monthly Target 1 | 157.49 |
| Monthly Target 2 | 159.8 |
| Monthly Target 3 | 163.17 |
| Monthly Target 4 | 165.48 |
| Monthly Target 5 | 168.85 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 162.11 (0.68%) | 165.40 | 160.86 - 166.54 | 0.1061 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.7786 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.542 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 1.3101 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.6762 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.6058 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.7485 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 1.0638 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.974 times | Wed 30 April 2025 | 100.15 (10.08%) | 91.75 | 81.07 - 109.72 | 2.1947 times | Mon 31 March 2025 | 90.98 (17.94%) | 78.11 | 78.11 - 92.40 | 0.9673 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 158.65 and 164.33
| Yearly Target 1 | 157.49 |
| Yearly Target 2 | 159.8 |
| Yearly Target 3 | 163.17 |
| Yearly Target 4 | 165.48 |
| Yearly Target 5 | 168.85 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 162.11 (0.68%) | 165.40 | 160.86 - 166.54 | 0.0086 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.979 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.538 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.3064 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.9581 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.7931 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 2.2708 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 1.2441 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.9669 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.935 times | Fri 30 December 2016 | 20.12 (10.92%) | 18.76 | 18.56 - 31.42 | 3.9502 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 164.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DGP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Db Gold DGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.09
Tomorrow's movement Prediction of Db Gold DGP looks bullish. It has broken an important resistance level of 162 with high volumes
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 149, while middle bands are at 156 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbGold in short term but the sell signal is initial and weak.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.75 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 165.2 |
| 12 day DMA | 166.68 |
| 20 day DMA | 162.79 |
| 35 day DMA | 157.3 |
| 50 day DMA | 153.22 |
| 100 day DMA | 138.21 |
| 150 day DMA | 126.27 |
| 200 day DMA | 118.79 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.2 | 165.25 | 167.37 |
| 12 day EMA | 164.73 | 165.21 | 165.97 |
| 20 day EMA | 162.79 | 162.86 | 163.05 |
| 35 day EMA | 159.14 | 158.96 | 158.84 |
| 50 day EMA | 154.81 | 154.51 | 154.25 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.2 | 167.64 | 170.51 |
| 12 day SMA | 166.68 | 166.79 | 166.72 |
| 20 day SMA | 162.79 | 162.38 | 162.08 |
| 35 day SMA | 157.3 | 156.97 | 156.63 |
| 50 day SMA | 153.22 | 153.32 | 153.23 |
| 100 day SMA | 138.21 | 137.61 | 137.06 |
| 150 day SMA | 126.27 | 125.86 | 125.48 |
| 200 day SMA | 118.79 | 118.4 | 118.01 |
Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
