Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 150.41 and 155.43
| Intraday Target 1 | 149.57 |
| Intraday Target 2 | 151.25 |
| Intraday Target 3 | 154.59333333333 |
| Intraday Target 4 | 156.27 |
| Intraday Target 5 | 159.61 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 152.92 (-0.86%) | 156.03 | 152.92 - 157.94 | 0.2766 times | Thu 04 December 2025 | 154.24 (0.18%) | 155.21 | 153.18 - 155.21 | 0.125 times | Wed 03 December 2025 | 153.96 (-0.62%) | 155.53 | 153.69 - 156.09 | 0.8181 times | Tue 02 December 2025 | 154.92 (-1.25%) | 156.44 | 151.50 - 156.44 | 0.7115 times | Mon 01 December 2025 | 156.88 (1.22%) | 157.40 | 155.54 - 158.39 | 1.6798 times | Fri 28 November 2025 | 154.99 (2.31%) | 153.76 | 153.33 - 154.99 | 1.3459 times | Wed 26 November 2025 | 151.49 (1.2%) | 152.57 | 150.61 - 152.60 | 0.2428 times | Tue 25 November 2025 | 149.69 (1.14%) | 149.30 | 148.38 - 149.72 | 0.493 times | Mon 24 November 2025 | 148.00 (2.42%) | 138.59 | 138.59 - 148.48 | 3.9996 times | Fri 21 November 2025 | 144.50 (-0.57%) | 143.24 | 143.24 - 146.56 | 0.3077 times | Thu 20 November 2025 | 145.33 (-0.34%) | 146.10 | 143.79 - 147.50 | 0.7785 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 148.77 and 155.66
| Weekly Target 1 | 147.38 |
| Weekly Target 2 | 150.15 |
| Weekly Target 3 | 154.27 |
| Weekly Target 4 | 157.04 |
| Weekly Target 5 | 161.16 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 152.92 (-1.34%) | 157.40 | 151.50 - 158.39 | 0.4232 times | Fri 28 November 2025 | 154.99 (7.26%) | 138.59 | 138.59 - 154.99 | 0.7128 times | Fri 21 November 2025 | 144.50 (-1.61%) | 146.34 | 142.45 - 149.91 | 0.5189 times | Fri 14 November 2025 | 146.87 (3.82%) | 147.23 | 143.71 - 157.00 | 0.9817 times | Fri 07 November 2025 | 141.47 (0.28%) | 138.01 | 135.00 - 142.50 | 0.4875 times | Fri 31 October 2025 | 141.07 (-4.39%) | 143.36 | 135.12 - 144.33 | 1.3011 times | Fri 24 October 2025 | 147.55 (-5.95%) | 161.00 | 140.45 - 168.00 | 1.7201 times | Fri 17 October 2025 | 156.89 (10.2%) | 147.82 | 147.00 - 167.00 | 1.4878 times | Fri 10 October 2025 | 142.37 (6.3%) | 135.00 | 133.93 - 146.46 | 1.5589 times | Fri 03 October 2025 | 133.93 (5.88%) | 129.90 | 128.68 - 135.19 | 0.8079 times | Fri 26 September 2025 | 126.49 (4.04%) | 124.51 | 123.70 - 128.94 | 0.679 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 148.77 and 155.66
| Monthly Target 1 | 147.38 |
| Monthly Target 2 | 150.15 |
| Monthly Target 3 | 154.27 |
| Monthly Target 4 | 157.04 |
| Monthly Target 5 | 161.16 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 152.92 (-1.34%) | 157.40 | 151.50 - 158.39 | 0.0835 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.533 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 1.2886 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.6651 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.5958 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.7362 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 1.0463 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.9415 times | Wed 30 April 2025 | 100.15 (10.08%) | 91.75 | 81.07 - 109.72 | 2.1586 times | Mon 31 March 2025 | 90.98 (17.94%) | 78.11 | 78.11 - 92.40 | 0.9513 times | Fri 28 February 2025 | 77.14 (3.35%) | 76.53 | 75.99 - 82.98 | 0.6367 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 109.61 and 211.32
| Yearly Target 1 | 27.36 |
| Yearly Target 2 | 90.14 |
| Yearly Target 3 | 129.07 |
| Yearly Target 4 | 191.85 |
| Yearly Target 5 | 230.78 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 152.92 (129.27%) | 69.68 | 66.29 - 168.00 | 0.6646 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.3874 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.2206 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.69 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.5712 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 1.6354 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 0.896 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.6963 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.3936 times | Fri 30 December 2016 | 20.12 (10.92%) | 18.76 | 18.56 - 31.42 | 2.8449 times | Thu 31 December 2015 | 18.14 (0%) | 20.33 | 17.81 - 23.02 | 0.4419 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 142, while middle bands are at 146 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbGold in short term and the buy signal is strong.
DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.69 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 154.58 |
| 12 day DMA | 151.06 |
| 20 day DMA | 149.9 |
| 35 day DMA | 148.54 |
| 50 day DMA | 145.52 |
| 100 day DMA | 127.23 |
| 150 day DMA | 118.52 |
| 200 day DMA | 111.31 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.55 | 153.87 | 153.69 |
| 12 day EMA | 151.85 | 151.65 | 151.18 |
| 20 day EMA | 150.05 | 149.75 | 149.28 |
| 35 day EMA | 147.27 | 146.94 | 146.51 |
| 50 day EMA | 144.64 | 144.3 | 143.89 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.58 | 155 | 154.45 |
| 12 day SMA | 151.06 | 150.48 | 149.6 |
| 20 day SMA | 149.9 | 149.24 | 148.54 |
| 35 day SMA | 148.54 | 148.61 | 148.53 |
| 50 day SMA | 145.52 | 144.96 | 144.41 |
| 100 day SMA | 127.23 | 126.71 | 126.19 |
| 150 day SMA | 118.52 | 118.17 | 117.81 |
| 200 day SMA | 111.31 | 110.95 | 110.59 |
Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
