Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 210.11 and 216.72
| Intraday Target 1 | 205.06 |
| Intraday Target 2 | 208.54 |
| Intraday Target 3 | 211.67333333333 |
| Intraday Target 4 | 215.15 |
| Intraday Target 5 | 218.28 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 212.01 (-0.56%) | 210.79 | 208.20 - 214.81 | 1.8295 times | Wed 18 February 2026 | 213.20 (5.54%) | 209.44 | 209.44 - 213.91 | 0.89 times | Tue 17 February 2026 | 202.01 (-6.08%) | 204.20 | 196.22 - 208.77 | 2.4706 times | Fri 13 February 2026 | 215.08 (0%) | 213.32 | 210.50 - 216.29 | 0.6991 times | Fri 13 February 2026 | 215.08 (4.36%) | 213.32 | 210.50 - 216.29 | 0.6993 times | Thu 12 February 2026 | 206.09 (-6.37%) | 217.88 | 205.50 - 220.89 | 1.1993 times | Wed 11 February 2026 | 220.12 (2.38%) | 222.72 | 217.00 - 222.72 | 0.8681 times | Tue 10 February 2026 | 215.01 (-2.92%) | 218.25 | 215.00 - 226.23 | 0.211 times | Mon 09 February 2026 | 221.48 (5.86%) | 214.51 | 214.50 - 221.50 | 0.6043 times | Fri 06 February 2026 | 209.21 (6.47%) | 199.59 | 199.59 - 211.50 | 0.5288 times | Thu 05 February 2026 | 196.49 (-6.6%) | 204.00 | 196.17 - 205.20 | 1.0356 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 204.12 and 222.71
| Weekly Target 1 | 189.09 |
| Weekly Target 2 | 200.55 |
| Weekly Target 3 | 207.68 |
| Weekly Target 4 | 219.14 |
| Weekly Target 5 | 226.27 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 212.01 (-1.43%) | 204.20 | 196.22 - 214.81 | 2.0621 times | Fri 13 February 2026 | 215.08 (0%) | 213.32 | 210.50 - 216.29 | 0.2778 times | Fri 13 February 2026 | 215.08 (2.81%) | 214.51 | 205.50 - 226.23 | 1.4232 times | Fri 06 February 2026 | 209.21 (4.48%) | 188.27 | 175.47 - 215.30 | 1.2616 times | Fri 30 January 2026 | 200.24 (-5.06%) | 222.69 | 189.80 - 260.00 | 1.6674 times | Fri 23 January 2026 | 210.91 (15.42%) | 193.42 | 191.63 - 213.45 | 0.5647 times | Fri 16 January 2026 | 182.74 (4.48%) | 181.00 | 177.53 - 187.83 | 0.7828 times | Fri 09 January 2026 | 174.91 (7.9%) | 169.08 | 167.35 - 176.12 | 1.3393 times | Fri 02 January 2026 | 162.11 (-8.42%) | 176.50 | 160.45 - 177.00 | 0.3564 times | Fri 26 December 2025 | 177.02 (8.1%) | 169.99 | 169.15 - 180.78 | 0.2648 times | Fri 19 December 2025 | 163.75 (2.22%) | 166.92 | 160.25 - 166.92 | 0.4869 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 193.74 and 244.5
| Monthly Target 1 | 153.81 |
| Monthly Target 2 | 182.91 |
| Monthly Target 3 | 204.57 |
| Monthly Target 4 | 233.67 |
| Monthly Target 5 | 255.33 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 212.01 (5.88%) | 188.27 | 175.47 - 226.23 | 2.1748 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 1.9654 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.5926 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.4125 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.9971 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.5147 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.4611 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.5697 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.8097 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.5024 times | Wed 30 April 2025 | 100.15 (10.08%) | 91.75 | 81.07 - 109.72 | 1.6704 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 186.44 and 285.58
| Yearly Target 1 | 111.82 |
| Yearly Target 2 | 161.91 |
| Yearly Target 3 | 210.95666666667 |
| Yearly Target 4 | 261.05 |
| Yearly Target 5 | 310.1 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 212.01 (31.68%) | 165.40 | 160.86 - 260.00 | 0.4223 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.9384 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.5157 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.2937 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.9184 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.7603 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 2.1768 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 1.1926 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.9268 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.8549 times | Fri 30 December 2016 | 20.12 (10.92%) | 18.76 | 18.56 - 31.42 | 3.7866 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Db Gold DGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.79
Munafa value: 51 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 13 points
Upper Bollinger band is at 240 and lower is at 188, while middle bands are at 201 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbGold in short term but the sell signal is initial and weak.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.56 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 211.48 |
| 12 day DMA | 211.35 |
| 20 day DMA | 213.3 |
| 35 day DMA | 199.18 |
| 50 day DMA | 188.88 |
| 100 day DMA | 167.47 |
| 150 day DMA | 148.12 |
| 200 day DMA | 136.39 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.3 | 210.95 | 209.83 |
| 12 day EMA | 210.8 | 210.58 | 210.1 |
| 20 day EMA | 207.77 | 207.32 | 206.7 |
| 35 day EMA | 198.93 | 198.16 | 197.27 |
| 50 day EMA | 188.23 | 187.26 | 186.2 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.48 | 210.29 | 211.68 |
| 12 day SMA | 211.35 | 211.02 | 208.67 |
| 20 day SMA | 213.3 | 213.07 | 212.34 |
| 35 day SMA | 199.18 | 197.79 | 196.34 |
| 50 day SMA | 188.88 | 187.7 | 186.49 |
| 100 day SMA | 167.47 | 166.61 | 165.72 |
| 150 day SMA | 148.12 | 147.39 | 146.64 |
| 200 day SMA | 136.39 | 135.81 | 135.25 |
Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
