DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 142.68 and 147.27
| Intraday Target 1 | 138.99 |
| Intraday Target 2 | 141.77 |
| Intraday Target 3 | 143.58333333333 |
| Intraday Target 4 | 146.36 |
| Intraday Target 5 | 148.17 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 144.54 (8.46%) | 140.82 | 140.81 - 145.40 | 1.2161 times | Tue 04 August 2026 | 133.26 (1.25%) | 132.90 | 132.90 - 134.63 | 1.3373 times | Mon 03 August 2026 | 131.61 (-0.1%) | 130.41 | 129.47 - 131.75 | 1.4729 times | Fri 31 July 2026 | 131.74 (-2.82%) | 132.88 | 129.27 - 132.88 | 0.7249 times | Thu 30 July 2026 | 135.56 (3.66%) | 134.35 | 133.67 - 135.68 | 0.8507 times | Wed 29 July 2026 | 130.77 (0.59%) | 128.81 | 127.93 - 135.63 | 1.1898 times | Tue 28 July 2026 | 130.00 (-2.85%) | 129.98 | 129.23 - 131.49 | 0.5837 times | Mon 27 July 2026 | 133.81 (1.53%) | 133.00 | 132.47 - 135.16 | 0.8267 times | Fri 24 July 2026 | 131.79 (0.82%) | 130.68 | 130.68 - 133.60 | 0.7663 times | Thu 23 July 2026 | 130.72 (-4.52%) | 132.36 | 130.72 - 132.53 | 1.0316 times | Wed 22 July 2026 | 136.91 (1.89%) | 100.00 | 100.00 - 139.30 | 0.9452 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 137.01 and 152.94
| Weekly Target 1 | 123.87 |
| Weekly Target 2 | 134.21 |
| Weekly Target 3 | 139.80333333333 |
| Weekly Target 4 | 150.14 |
| Weekly Target 5 | 155.73 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 144.54 (9.72%) | 130.41 | 129.47 - 145.40 | 0.6567 times | Fri 31 July 2026 | 131.74 (-0.04%) | 133.00 | 127.93 - 135.68 | 0.6811 times | Fri 24 July 2026 | 131.79 (2.35%) | 128.62 | 100.00 - 139.30 | 0.9195 times | Fri 17 July 2026 | 128.76 (-4.94%) | 132.76 | 125.67 - 134.50 | 0.8291 times | Fri 10 July 2026 | 135.45 (-0.55%) | 137.50 | 130.00 - 140.32 | 0.8167 times | Thu 02 July 2026 | 136.20 (1.49%) | 133.72 | 128.01 - 138.57 | 0.3765 times | Fri 26 June 2026 | 134.20 (-7.59%) | 143.13 | 125.79 - 145.04 | 1.0813 times | Thu 18 June 2026 | 145.22 (0.23%) | 152.00 | 144.30 - 160.95 | 1.2471 times | Fri 12 June 2026 | 144.89 (-5.15%) | 152.00 | 132.80 - 155.96 | 1.9485 times | Fri 05 June 2026 | 152.75 (-10.07%) | 164.20 | 152.75 - 167.89 | 1.4435 times | Fri 29 May 2026 | 169.86 (1.47%) | 168.56 | 158.94 - 174.27 | 1.482 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 137.01 and 152.94
| Monthly Target 1 | 123.87 |
| Monthly Target 2 | 134.21 |
| Monthly Target 3 | 139.80333333333 |
| Monthly Target 4 | 150.14 |
| Monthly Target 5 | 155.73 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 144.54 (9.72%) | 130.41 | 129.47 - 145.40 | 0.2096 times | Fri 31 July 2026 | 131.74 (1.57%) | 131.74 | 100.00 - 140.32 | 1.0918 times | Tue 30 June 2026 | 129.71 (-23.64%) | 164.20 | 125.79 - 167.89 | 1.8895 times | Fri 29 May 2026 | 169.86 (-3.48%) | 173.98 | 158.94 - 187.80 | 2.3849 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 1.9539 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 1.1444 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 0.6754 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.4304 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.1298 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.0903 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.2184 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 42.27 and 202.27
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 76.36 |
| Yearly Target 3 | 168.18 |
| Yearly Target 4 | 236.36 |
| Yearly Target 5 | 328.18 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 144.54 (-10.23%) | 165.40 | 100.00 - 260.00 | 3.2356 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.6555 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.3633 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.2037 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.6417 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.5312 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 1.5461 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 0.8471 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.6583 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.3175 times | Fri 30 December 2016 | 20.12 (0%) | 23.98 | 19.20 - 31.42 | 1.1397 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Gold DGP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Db Gold DGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.71
Munafa value: 85 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 129 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.66 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 135.34 |
| 12 day DMA | 133.76 |
| 20 day DMA | 132.67 |
| 35 day DMA | 134.61 |
| 50 day DMA | 141.36 |
| 100 day DMA | 161.37 |
| 150 day DMA | 176.01 |
| 200 day DMA | 170.28 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.54 | 132.54 | 132.18 |
| 12 day EMA | 134.34 | 132.49 | 132.35 |
| 20 day EMA | 134.58 | 133.53 | 133.56 |
| 35 day EMA | 138.61 | 138.26 | 138.55 |
| 50 day EMA | 143.08 | 143.02 | 143.42 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.34 | 132.59 | 131.94 |
| 12 day SMA | 133.76 | 132.46 | 132.09 |
| 20 day SMA | 132.67 | 132.17 | 132.34 |
| 35 day SMA | 134.61 | 134.84 | 135.18 |
| 50 day SMA | 141.36 | 141.82 | 142.55 |
| 100 day SMA | 161.37 | 162.19 | 163.15 |
| 150 day SMA | 176.01 | 176.23 | 176.5 |
| 200 day SMA | 170.28 | 170.31 | 170.39 |


