Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 163.94 and 167.75
| Intraday Target 1 | 161.27 |
| Intraday Target 2 | 162.79 |
| Intraday Target 3 | 165.07666666667 |
| Intraday Target 4 | 166.6 |
| Intraday Target 5 | 168.89 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 164.32 (1%) | 163.99 | 163.55 - 167.36 | 0.7281 times | Wed 03 June 2026 | 162.69 (-1.75%) | 162.79 | 161.25 - 163.70 | 1.0095 times | Tue 02 June 2026 | 165.59 (0.24%) | 167.24 | 165.13 - 167.89 | 0.9502 times | Mon 01 June 2026 | 165.20 (-2.74%) | 164.20 | 162.16 - 166.29 | 1.0521 times | Fri 29 May 2026 | 169.86 (1.98%) | 168.37 | 166.33 - 174.27 | 1.1358 times | Thu 28 May 2026 | 166.56 (2.06%) | 161.20 | 160.64 - 167.60 | 1.2973 times | Wed 27 May 2026 | 163.20 (-2.31%) | 164.53 | 158.94 - 165.98 | 0.868 times | Tue 26 May 2026 | 167.06 (-0.2%) | 168.56 | 166.51 - 172.99 | 1.1609 times | Fri 22 May 2026 | 167.40 (-1.42%) | 168.60 | 165.47 - 170.30 | 0.6369 times | Thu 21 May 2026 | 169.81 (-0.23%) | 166.94 | 166.59 - 172.61 | 1.1612 times | Wed 20 May 2026 | 170.20 (1.96%) | 166.75 | 166.07 - 174.54 | 0.7039 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 162.79 and 169.43
| Weekly Target 1 | 157.85 |
| Weekly Target 2 | 161.08 |
| Weekly Target 3 | 164.48666666667 |
| Weekly Target 4 | 167.72 |
| Weekly Target 5 | 171.13 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 164.32 (-3.26%) | 164.20 | 161.25 - 167.89 | 0.7916 times | Fri 29 May 2026 | 169.86 (1.47%) | 168.56 | 158.94 - 174.27 | 0.9444 times | Fri 22 May 2026 | 167.40 (-2.65%) | 173.66 | 165.47 - 174.61 | 0.9979 times | Fri 15 May 2026 | 171.96 (-6.53%) | 183.52 | 169.20 - 185.75 | 1.1392 times | Fri 08 May 2026 | 183.98 (4.86%) | 171.00 | 167.83 - 187.80 | 1.4348 times | Fri 01 May 2026 | 175.46 (-4.39%) | 182.26 | 168.01 - 184.25 | 1.0679 times | Fri 24 April 2026 | 183.51 (-6.61%) | 191.19 | 180.21 - 195.00 | 0.6573 times | Fri 17 April 2026 | 196.49 (2.98%) | 189.34 | 184.65 - 198.28 | 1.1327 times | Fri 10 April 2026 | 190.81 (5.48%) | 179.44 | 174.16 - 194.54 | 1.0349 times | Thu 02 April 2026 | 180.90 (8.22%) | 169.00 | 164.85 - 190.32 | 0.7993 times | Fri 27 March 2026 | 167.16 (0.51%) | 158.67 | 152.04 - 175.62 | 1.0089 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 162.79 and 169.43
| Monthly Target 1 | 157.85 |
| Monthly Target 2 | 161.08 |
| Monthly Target 3 | 164.48666666667 |
| Monthly Target 4 | 167.72 |
| Monthly Target 5 | 171.13 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 164.32 (-3.26%) | 164.20 | 161.25 - 167.89 | 0.5259 times | Fri 29 May 2026 | 169.86 (-3.48%) | 173.98 | 158.94 - 187.80 | 3.1645 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 2.5926 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 1.5185 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 0.8961 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.5711 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.1722 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.1199 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.2897 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.1495 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.1192 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 104.2 and 212.16
| Yearly Target 1 | 84.16 |
| Yearly Target 2 | 124.24 |
| Yearly Target 3 | 192.12 |
| Yearly Target 4 | 232.2 |
| Yearly Target 5 | 300.08 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 164.32 (2.06%) | 165.40 | 152.04 - 260.00 | 2.5464 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.7223 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.4003 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.2245 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.707 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.5854 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 1.7036 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 0.9334 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.7254 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.4517 times | Fri 30 December 2016 | 20.12 (0%) | 24.65 | 19.20 - 31.42 | 1.8281 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Gold DGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.4
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 157, while middle bands are at 165 and 180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.34 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 165.53 |
| 12 day DMA | 166.57 |
| 20 day DMA | 171.95 |
| 35 day DMA | 175.8 |
| 50 day DMA | 177.42 |
| 100 day DMA | 193.18 |
| 150 day DMA | 180.49 |
| 200 day DMA | 167.08 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.93 | 165.24 | 166.52 |
| 12 day EMA | 167.4 | 167.96 | 168.92 |
| 20 day EMA | 169.92 | 170.51 | 171.33 |
| 35 day EMA | 173.14 | 173.66 | 174.31 |
| 50 day EMA | 176.04 | 176.52 | 177.08 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.53 | 165.98 | 166.08 |
| 12 day SMA | 166.57 | 167.23 | 168.01 |
| 20 day SMA | 171.95 | 172.81 | 173.24 |
| 35 day SMA | 175.8 | 176.61 | 177.53 |
| 50 day SMA | 177.42 | 177.29 | 177.19 |
| 100 day SMA | 193.18 | 193.27 | 193.36 |
| 150 day SMA | 180.49 | 180.38 | 180.29 |
| 200 day SMA | 167.08 | 166.77 | 166.47 |
Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
