ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong intraday Stock price targets for DbGold are 125.31 and 128.87

Intraday Target 1122.5
Intraday Target 2124.55
Intraday Target 3126.05666666667
Intraday Target 4128.11
Intraday Target 5129.62

Daily price and volume Db Gold

Date Closing Open Range Volume
Mon 26 October 2026 126.61 (2.1%) 124.00 124.00 - 127.56 0.3902 times
Fri 23 October 2026 124.00 (-3.38%) 128.10 124.00 - 128.10 0.5201 times
Thu 22 October 2026 128.34 (-6.93%) 135.49 128.29 - 135.49 0.7783 times
Wed 21 October 2026 137.89 (-0.59%) 137.15 136.54 - 142.81 1.1282 times
Tue 20 October 2026 138.71 (1.74%) 136.70 135.98 - 140.75 1.0073 times
Mon 19 October 2026 136.34 (-2.42%) 139.15 135.99 - 144.64 1.3363 times
Fri 16 October 2026 139.72 (-0.84%) 140.91 139.72 - 145.01 0.7957 times
Thu 15 October 2026 140.91 (3.61%) 143.00 139.48 - 143.00 0.6332 times
Wed 14 October 2026 136.00 (-4.82%) 140.51 136.00 - 140.51 0.5696 times
Tue 13 October 2026 142.88 (-2.16%) 145.88 142.34 - 148.03 2.8409 times
Mon 12 October 2026 146.03 (-1.67%) 145.92 145.92 - 148.67 2.4636 times

 Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DGP are 125.31 and 128.87

Weekly Target 1122.5
Weekly Target 2124.55
Weekly Target 3126.05666666667
Weekly Target 4128.11
Weekly Target 5129.62

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Mon 26 October 2026 126.61 (2.1%) 124.00 124.00 - 127.56 0.0478 times
Fri 23 October 2026 124.00 (-11.25%) 139.15 124.00 - 144.64 0.5839 times
Fri 16 October 2026 139.72 (-5.92%) 145.92 136.00 - 148.67 0.8939 times
Fri 09 October 2026 148.51 (0.77%) 149.50 140.66 - 149.50 1.0327 times
Fri 02 October 2026 147.37 (-4.5%) 143.75 142.36 - 153.02 1.2645 times
Fri 25 September 2026 154.32 (-1.27%) 152.50 149.33 - 156.24 1.0559 times
Fri 18 September 2026 156.31 (-0.3%) 155.00 150.01 - 159.33 0.8043 times
Fri 11 September 2026 156.78 (-3.8%) 161.97 154.88 - 167.30 1.1036 times
Fri 04 September 2026 162.97 (2.72%) 157.90 151.33 - 170.70 1.383 times
Fri 28 August 2026 158.65 (-6.51%) 176.00 158.65 - 176.00 1.8303 times
Fri 21 August 2026 169.70 (7.75%) 159.02 153.17 - 174.60 1.3183 times

 weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DGP are 111.36 and 139.26

Monthly Target 1106.27
Monthly Target 2116.44
Monthly Target 3134.17
Monthly Target 4144.34
Monthly Target 5162.07

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Mon 26 October 2026 126.61 (-14.67%) 147.72 124.00 - 151.90 0.6747 times
Wed 30 September 2026 148.37 (-5.62%) 153.00 142.36 - 170.70 1.0268 times
Mon 31 August 2026 157.20 (19.33%) 130.41 129.47 - 176.00 1.333 times
Fri 31 July 2026 131.74 (1.57%) 131.74 100.00 - 140.32 0.7947 times
Tue 30 June 2026 129.71 (-23.64%) 164.20 125.79 - 167.89 1.3752 times
Fri 29 May 2026 169.86 (-3.48%) 173.98 158.94 - 187.80 1.7358 times
Thu 30 April 2026 175.99 (-3.82%) 188.00 168.01 - 198.28 1.4221 times
Tue 31 March 2026 182.98 (-22.14%) 240.39 152.04 - 244.03 0.8329 times
Fri 27 February 2026 235.02 (17.37%) 188.27 175.47 - 238.01 0.4915 times
Fri 30 January 2026 200.24 (24.36%) 165.40 160.86 - 260.00 0.3133 times
Wed 31 December 2025 161.01 (3.88%) 157.40 151.50 - 180.78 0.0945 times

 monthly chart DbGold

Yearly price and charts DbGold

Strong yearly Stock price targets for DbGold DGP are 33.31 and 193.31

Yearly Target 12.2
Yearly Target 264.41
Yearly Target 3162.20333333333
Yearly Target 4224.41
Yearly Target 5322.2

Yearly price and volumes Db Gold

Date Closing Open Range Volume
Mon 26 October 2026 126.61 (-21.37%) 165.40 100.00 - 260.00 4.0191 times
Wed 31 December 2025 161.01 (141.39%) 69.68 66.29 - 180.78 0.5796 times
Tue 31 December 2024 66.70 (53.16%) 43.85 40.23 - 74.75 0.3212 times
Fri 29 December 2023 43.55 (16.98%) 38.23 34.56 - 46.43 0.1801 times
Fri 30 December 2022 37.23 (-5.53%) 38.57 29.38 - 62.61 0.5673 times
Fri 31 December 2021 39.41 (-11.3%) 46.43 34.06 - 47.16 0.4697 times
Thu 31 December 2020 44.43 (45.29%) 30.83 25.60 - 57.64 1.367 times
Tue 31 December 2019 30.58 (32.27%) 23.14 22.16 - 32.65 0.749 times
Mon 31 December 2018 23.12 (-5.71%) 25.25 19.71 - 27.39 0.5821 times
Wed 27 December 2017 24.52 (21.87%) 20.09 20.07 - 29.42 1.1649 times
Fri 30 December 2016 20.12 (0%) 28.69 19.20 - 29.08 0.5597 times

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Gold DGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Gold DGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 8 points

Upper Bollinger band is at 157 and lower is at 127, while middle bands are at 134 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbGold (DGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbGold in short term and the sell signal is strong.

DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.51 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.

DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DGP

DMA (daily moving average) of Db Gold DGP

DMA period DMA value
5 day DMA 131.11
12 day DMA 137.16
20 day DMA 141.23
35 day DMA 146.94
50 day DMA 152.03
100 day DMA 145.81
150 day DMA 156.3
200 day DMA 169.54

EMA (exponential moving average) of Db Gold DGP

EMA period EMA current EMA prev EMA prev2
5 day EMA129.9131.54135.31
12 day EMA135.52137.14139.53
20 day EMA139.67141.04142.83
35 day EMA145.22146.32147.63
50 day EMA150.17151.13152.24

SMA (simple moving average) of Db Gold DGP

SMA period SMA current SMA prev SMA prev2
5 day SMA131.11133.06136.2
12 day SMA137.16138.77140.48
20 day SMA141.23142.09143.61
35 day SMA146.94147.98149.21
50 day SMA152.03152.65153.26
100 day SMA145.81146.17146.59
150 day SMA156.3156.51156.79
200 day SMA169.54169.77170.02

Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top