ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong intraday Stock price targets for DbGold are 144.53 and 148.07

Intraday Target 1143.83
Intraday Target 2145.23
Intraday Target 3147.36666666667
Intraday Target 4148.77
Intraday Target 5150.91

Daily price and volume Db Gold

Date Closing Open Range Volume
Mon 05 October 2026 146.64 (-0.5%) 149.50 145.96 - 149.50 0.7476 times
Fri 02 October 2026 147.37 (-1.09%) 151.80 143.49 - 151.90 1.073 times
Thu 01 October 2026 149.00 (0.42%) 147.72 146.22 - 151.05 1.2252 times
Wed 30 September 2026 148.37 (-0.79%) 150.50 147.37 - 153.02 1.567 times
Tue 29 September 2026 149.55 (3.88%) 143.16 143.16 - 150.17 0.7117 times
Mon 28 September 2026 143.96 (-6.71%) 143.75 142.36 - 147.10 0.7798 times
Fri 25 September 2026 154.32 (0.97%) 152.80 150.26 - 156.24 0.9025 times
Thu 24 September 2026 152.83 (0.55%) 151.47 149.33 - 153.45 0.7865 times
Wed 23 September 2026 152.00 (-1.49%) 151.30 149.86 - 152.56 1.0686 times
Tue 22 September 2026 154.30 (0.92%) 151.00 150.55 - 154.35 1.1382 times
Mon 21 September 2026 152.90 (-2.18%) 152.50 150.50 - 153.70 0.5773 times

 Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DGP are 144.53 and 148.07

Weekly Target 1143.83
Weekly Target 2145.23
Weekly Target 3147.36666666667
Weekly Target 4148.77
Weekly Target 5150.91

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Mon 05 October 2026 146.64 (-0.5%) 149.50 145.96 - 149.50 0.1526 times
Fri 02 October 2026 147.37 (-4.5%) 143.75 142.36 - 153.02 1.0935 times
Fri 25 September 2026 154.32 (-1.27%) 152.50 149.33 - 156.24 0.9131 times
Fri 18 September 2026 156.31 (-0.3%) 155.00 150.01 - 159.33 0.6956 times
Fri 11 September 2026 156.78 (-3.8%) 161.97 154.88 - 167.30 0.9544 times
Fri 04 September 2026 162.97 (2.72%) 157.90 151.33 - 170.70 1.1959 times
Fri 28 August 2026 158.65 (-6.51%) 176.00 158.65 - 176.00 1.5828 times
Fri 21 August 2026 169.70 (7.75%) 159.02 153.17 - 174.60 1.14 times
Fri 14 August 2026 157.49 (4.9%) 149.60 148.85 - 161.00 1.1544 times
Fri 07 August 2026 150.13 (13.96%) 130.41 129.47 - 151.87 1.1178 times
Fri 31 July 2026 131.74 (-0.04%) 133.00 127.93 - 135.68 0.6286 times

 weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DGP are 140.86 and 149.27

Monthly Target 1138.93
Monthly Target 2142.79
Monthly Target 3147.34333333333
Monthly Target 4151.2
Monthly Target 5155.75

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Mon 05 October 2026 146.64 (-1.17%) 147.72 143.49 - 151.90 0.165 times
Wed 30 September 2026 148.37 (-5.62%) 153.00 142.36 - 170.70 1.083 times
Mon 31 August 2026 157.20 (19.33%) 130.41 129.47 - 176.00 1.4058 times
Fri 31 July 2026 131.74 (1.57%) 131.74 100.00 - 140.32 0.8381 times
Tue 30 June 2026 129.71 (-23.64%) 164.20 125.79 - 167.89 1.4504 times
Fri 29 May 2026 169.86 (-3.48%) 173.98 158.94 - 187.80 1.8307 times
Thu 30 April 2026 175.99 (-3.82%) 188.00 168.01 - 198.28 1.4998 times
Tue 31 March 2026 182.98 (-22.14%) 240.39 152.04 - 244.03 0.8784 times
Fri 27 February 2026 235.02 (17.37%) 188.27 175.47 - 238.01 0.5184 times
Fri 30 January 2026 200.24 (24.36%) 165.40 160.86 - 260.00 0.3304 times
Wed 31 December 2025 161.01 (3.88%) 157.40 151.50 - 180.78 0.0996 times

 monthly chart DbGold

Yearly price and charts DbGold

Strong yearly Stock price targets for DbGold DGP are 43.32 and 203.32

Yearly Target 18.88
Yearly Target 277.76
Yearly Target 3168.88
Yearly Target 4237.76
Yearly Target 5328.88

Yearly price and volumes Db Gold

Date Closing Open Range Volume
Mon 05 October 2026 146.64 (-8.92%) 165.40 100.00 - 260.00 3.8918 times
Wed 31 December 2025 161.01 (141.39%) 69.68 66.29 - 180.78 0.5919 times
Tue 31 December 2024 66.70 (53.16%) 43.85 40.23 - 74.75 0.328 times
Fri 29 December 2023 43.55 (16.98%) 38.23 34.56 - 46.43 0.184 times
Fri 30 December 2022 37.23 (-5.53%) 38.57 29.38 - 62.61 0.5794 times
Fri 31 December 2021 39.41 (-11.3%) 46.43 34.06 - 47.16 0.4797 times
Thu 31 December 2020 44.43 (45.29%) 30.83 25.60 - 57.64 1.3961 times
Tue 31 December 2019 30.58 (32.27%) 23.14 22.16 - 32.65 0.7649 times
Mon 31 December 2018 23.12 (-5.71%) 25.25 19.71 - 27.39 0.5944 times
Wed 27 December 2017 24.52 (21.87%) 20.09 20.07 - 29.42 1.1897 times
Fri 30 December 2016 20.12 (0%) 29.20 19.20 - 30.20 0.6469 times

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Gold DGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 144, while middle bands are at 149 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbGold (DGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbGold in short term and the sell signal is strong.

DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.9 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.

DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DGP

DMA (daily moving average) of Db Gold DGP

DMA period DMA value
5 day DMA 148.19
12 day DMA 150.63
20 day DMA 152.97
35 day DMA 157.66
50 day DMA 153.22
100 day DMA 150.37
150 day DMA 163.57
200 day DMA 171.71

EMA (exponential moving average) of Db Gold DGP

EMA period EMA current EMA prev EMA prev2
5 day EMA148.01148.7149.37
12 day EMA150.24150.9151.54
20 day EMA151.86152.41152.94
35 day EMA151.3151.57151.82
50 day EMA151151.18151.34

SMA (simple moving average) of Db Gold DGP

SMA period SMA current SMA prev SMA prev2
5 day SMA148.19147.65149.04
12 day SMA150.63151.54151.92
20 day SMA152.97153.79154.76
35 day SMA157.66157.97158.17
50 day SMA153.22152.92152.59
100 day SMA150.37150.74151.11
150 day SMA163.57164.16164.69
200 day SMA171.71171.8171.86

Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top