DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 79.71 and 82.01
| Intraday Target 1 | 78.11 |
| Intraday Target 2 | 79.01 |
| Intraday Target 3 | 80.413333333333 |
| Intraday Target 4 | 81.31 |
| Intraday Target 5 | 82.71 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 79.90 (0.23%) | 79.87 | 79.52 - 81.82 | 0.6295 times |
| Thu 06 March 2025 | 79.72 (-1.23%) | 80.37 | 79.69 - 80.68 | 0.3763 times |
| Wed 05 March 2025 | 80.71 (0.09%) | 80.00 | 80.00 - 81.13 | 0.5534 times |
| Tue 04 March 2025 | 80.64 (2.11%) | 80.89 | 79.84 - 80.90 | 1.3122 times |
| Mon 03 March 2025 | 78.97 (2.37%) | 78.11 | 78.11 - 79.43 | 1.3743 times |
| Fri 28 February 2025 | 77.14 (-1.33%) | 76.39 | 76.11 - 77.76 | 1.1083 times |
| Thu 27 February 2025 | 78.18 (-2.69%) | 79.06 | 78.05 - 79.06 | 0.8866 times |
| Wed 26 February 2025 | 80.34 (0.19%) | 79.99 | 79.82 - 80.75 | 1.2324 times |
| Tue 25 February 2025 | 80.19 (-2.4%) | 81.95 | 79.14 - 81.95 | 1.1704 times |
| Mon 24 February 2025 | 82.16 (0.86%) | 82.33 | 81.33 - 82.50 | 1.3566 times |
| Fri 21 February 2025 | 81.46 (-0.18%) | 80.76 | 80.76 - 81.84 | 0.6827 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 79.01 and 82.72
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 79.943333333333 |
| Weekly Target 4 | 81.78 |
| Weekly Target 5 | 83.65 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 79.90 (3.58%) | 78.11 | 78.11 - 81.82 | 1.2794 times |
| Fri 28 February 2025 | 77.14 (-5.3%) | 82.33 | 76.11 - 82.50 | 1.734 times |
| Fri 21 February 2025 | 81.46 (0.04%) | 81.84 | 80.76 - 81.85 | 0.6492 times |
| Wed 19 February 2025 | 81.43 (3.5%) | 80.85 | 80.78 - 82.98 | 0.545 times |
| Fri 14 February 2025 | 78.68 (1.13%) | 80.29 | 78.56 - 81.94 | 1.4989 times |
| Fri 07 February 2025 | 77.80 (4.23%) | 76.53 | 75.99 - 79.37 | 1.5042 times |
| Fri 31 January 2025 | 74.64 (1.36%) | 72.26 | 71.67 - 76.52 | 1.1408 times |
| Fri 24 January 2025 | 73.64 (2.76%) | 71.76 | 71.76 - 74.41 | 0.7 times |
| Fri 17 January 2025 | 71.66 (0%) | 72.00 | 71.60 - 72.17 | 0.0775 times |
| Fri 17 January 2025 | 71.66 (4.66%) | 68.77 | 68.34 - 72.41 | 0.871 times |
| Mon 13 January 2025 | 68.47 (-2.46%) | 68.77 | 68.34 - 68.86 | 0.2458 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 79.01 and 82.72
| Monthly Target 1 | 76.23 |
| Monthly Target 2 | 78.07 |
| Monthly Target 3 | 79.943333333333 |
| Monthly Target 4 | 81.78 |
| Monthly Target 5 | 83.65 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 79.90 (3.58%) | 78.11 | 78.11 - 81.82 | 0.2707 times |
| Fri 28 February 2025 | 77.14 (3.35%) | 76.53 | 75.99 - 82.98 | 1.2551 times |
| Fri 31 January 2025 | 74.64 (11.9%) | 69.68 | 66.29 - 76.52 | 1.1075 times |
| Tue 31 December 2024 | 66.70 (0.54%) | 67.27 | 64.36 - 71.20 | 1.2092 times |
| Tue 26 November 2024 | 66.34 (-8.45%) | 73.24 | 62.14 - 73.24 | 1.8895 times |
| Thu 31 October 2024 | 72.46 (7.92%) | 67.95 | 65.61 - 74.75 | 1.3348 times |
| Mon 30 September 2024 | 67.14 (10.03%) | 60.66 | 59.84 - 69.30 | 1.1189 times |
| Fri 30 August 2024 | 61.02 (3.41%) | 59.36 | 55.39 - 62.66 | 0.7299 times |
| Wed 31 July 2024 | 59.01 (9.87%) | 55.00 | 53.50 - 60.91 | 0.6513 times |
| Fri 28 June 2024 | 53.71 (-0.48%) | 54.16 | 52.08 - 57.19 | 0.4331 times |
| Fri 31 May 2024 | 53.97 (2.57%) | 53.52 | 52.30 - 59.41 | 1.0897 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 73.1 and 89.79
| Yearly Target 1 | 59.7 |
| Yearly Target 2 | 69.8 |
| Yearly Target 3 | 76.39 |
| Yearly Target 4 | 86.49 |
| Yearly Target 5 | 93.08 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 79.90 (19.79%) | 69.68 | 66.29 - 82.98 | 0.0895 times |
| Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.412 times |
| Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.2342 times |
| Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.7325 times |
| Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.6063 times |
| Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 1.736 times |
| Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 0.9511 times |
| Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.7392 times |
| Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.4793 times |
| Fri 30 December 2016 | 20.12 (10.92%) | 18.76 | 18.56 - 31.42 | 3.0199 times |
| Thu 31 December 2015 | 18.14 (0%) | 20.94 | 17.81 - 23.02 | 0.5112 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Gold DGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.82
Munafa value: 80 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 80 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbGold in short term but the sell signal is initial and weak.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.84 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 80.09 |
| 20 day DMA | 80.36 |
| 35 day DMA | 77.91 |
| 50 day DMA | 75.14 |
| 100 day DMA | 71.77 |
| 150 day DMA | 68.85 |
| 200 day DMA | 65.5 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 79.87 | 79.94 |
| 12 day EMA | 79.82 | 79.8 | 79.82 |
| 20 day EMA | 79.26 | 79.19 | 79.13 |
| 35 day EMA | 77.24 | 77.08 | 76.92 |
| 50 day EMA | 74.88 | 74.68 | 74.47 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 79.44 | 79.13 |
| 12 day SMA | 80.09 | 80.21 | 80.36 |
| 20 day SMA | 80.36 | 80.26 | 80.15 |
| 35 day SMA | 77.91 | 77.67 | 77.45 |
| 50 day SMA | 75.14 | 74.86 | 74.61 |
| 100 day SMA | 71.77 | 71.64 | 71.51 |
| 150 day SMA | 68.85 | 68.71 | 68.57 |
| 200 day SMA | 65.5 | 65.37 | 65.25 |
Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
