DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 125.31 and 128.87
| Intraday Target 1 | 122.5 |
| Intraday Target 2 | 124.55 |
| Intraday Target 3 | 126.05666666667 |
| Intraday Target 4 | 128.11 |
| Intraday Target 5 | 129.62 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 126.61 (2.1%) | 124.00 | 124.00 - 127.56 | 0.3902 times | Fri 23 October 2026 | 124.00 (-3.38%) | 128.10 | 124.00 - 128.10 | 0.5201 times | Thu 22 October 2026 | 128.34 (-6.93%) | 135.49 | 128.29 - 135.49 | 0.7783 times | Wed 21 October 2026 | 137.89 (-0.59%) | 137.15 | 136.54 - 142.81 | 1.1282 times | Tue 20 October 2026 | 138.71 (1.74%) | 136.70 | 135.98 - 140.75 | 1.0073 times | Mon 19 October 2026 | 136.34 (-2.42%) | 139.15 | 135.99 - 144.64 | 1.3363 times | Fri 16 October 2026 | 139.72 (-0.84%) | 140.91 | 139.72 - 145.01 | 0.7957 times | Thu 15 October 2026 | 140.91 (3.61%) | 143.00 | 139.48 - 143.00 | 0.6332 times | Wed 14 October 2026 | 136.00 (-4.82%) | 140.51 | 136.00 - 140.51 | 0.5696 times | Tue 13 October 2026 | 142.88 (-2.16%) | 145.88 | 142.34 - 148.03 | 2.8409 times | Mon 12 October 2026 | 146.03 (-1.67%) | 145.92 | 145.92 - 148.67 | 2.4636 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 125.31 and 128.87
| Weekly Target 1 | 122.5 |
| Weekly Target 2 | 124.55 |
| Weekly Target 3 | 126.05666666667 |
| Weekly Target 4 | 128.11 |
| Weekly Target 5 | 129.62 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 126.61 (2.1%) | 124.00 | 124.00 - 127.56 | 0.0478 times | Fri 23 October 2026 | 124.00 (-11.25%) | 139.15 | 124.00 - 144.64 | 0.5839 times | Fri 16 October 2026 | 139.72 (-5.92%) | 145.92 | 136.00 - 148.67 | 0.8939 times | Fri 09 October 2026 | 148.51 (0.77%) | 149.50 | 140.66 - 149.50 | 1.0327 times | Fri 02 October 2026 | 147.37 (-4.5%) | 143.75 | 142.36 - 153.02 | 1.2645 times | Fri 25 September 2026 | 154.32 (-1.27%) | 152.50 | 149.33 - 156.24 | 1.0559 times | Fri 18 September 2026 | 156.31 (-0.3%) | 155.00 | 150.01 - 159.33 | 0.8043 times | Fri 11 September 2026 | 156.78 (-3.8%) | 161.97 | 154.88 - 167.30 | 1.1036 times | Fri 04 September 2026 | 162.97 (2.72%) | 157.90 | 151.33 - 170.70 | 1.383 times | Fri 28 August 2026 | 158.65 (-6.51%) | 176.00 | 158.65 - 176.00 | 1.8303 times | Fri 21 August 2026 | 169.70 (7.75%) | 159.02 | 153.17 - 174.60 | 1.3183 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 111.36 and 139.26
| Monthly Target 1 | 106.27 |
| Monthly Target 2 | 116.44 |
| Monthly Target 3 | 134.17 |
| Monthly Target 4 | 144.34 |
| Monthly Target 5 | 162.07 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 126.61 (-14.67%) | 147.72 | 124.00 - 151.90 | 0.6747 times | Wed 30 September 2026 | 148.37 (-5.62%) | 153.00 | 142.36 - 170.70 | 1.0268 times | Mon 31 August 2026 | 157.20 (19.33%) | 130.41 | 129.47 - 176.00 | 1.333 times | Fri 31 July 2026 | 131.74 (1.57%) | 131.74 | 100.00 - 140.32 | 0.7947 times | Tue 30 June 2026 | 129.71 (-23.64%) | 164.20 | 125.79 - 167.89 | 1.3752 times | Fri 29 May 2026 | 169.86 (-3.48%) | 173.98 | 158.94 - 187.80 | 1.7358 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 1.4221 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 0.8329 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 0.4915 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.3133 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.0945 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 33.31 and 193.31
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 64.41 |
| Yearly Target 3 | 162.20333333333 |
| Yearly Target 4 | 224.41 |
| Yearly Target 5 | 322.2 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 126.61 (-21.37%) | 165.40 | 100.00 - 260.00 | 4.0191 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.5796 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.3212 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.1801 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.5673 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.4697 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 1.367 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 0.749 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.5821 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.1649 times | Fri 30 December 2016 | 20.12 (0%) | 28.69 | 19.20 - 29.08 | 0.5597 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 157 and lower is at 127, while middle bands are at 134 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbGold in short term and the sell signal is strong.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.51 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 131.11 |
| 12 day DMA | 137.16 |
| 20 day DMA | 141.23 |
| 35 day DMA | 146.94 |
| 50 day DMA | 152.03 |
| 100 day DMA | 145.81 |
| 150 day DMA | 156.3 |
| 200 day DMA | 169.54 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.9 | 131.54 | 135.31 |
| 12 day EMA | 135.52 | 137.14 | 139.53 |
| 20 day EMA | 139.67 | 141.04 | 142.83 |
| 35 day EMA | 145.22 | 146.32 | 147.63 |
| 50 day EMA | 150.17 | 151.13 | 152.24 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.11 | 133.06 | 136.2 |
| 12 day SMA | 137.16 | 138.77 | 140.48 |
| 20 day SMA | 141.23 | 142.09 | 143.61 |
| 35 day SMA | 146.94 | 147.98 | 149.21 |
| 50 day SMA | 152.03 | 152.65 | 153.26 |
| 100 day SMA | 145.81 | 146.17 | 146.59 |
| 150 day SMA | 156.3 | 156.51 | 156.79 |
| 200 day SMA | 169.54 | 169.77 | 170.02 |


