Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 177.71 and 185.27
| Intraday Target 1 | 176.22 |
| Intraday Target 2 | 179.2 |
| Intraday Target 3 | 183.77666666667 |
| Intraday Target 4 | 186.76 |
| Intraday Target 5 | 191.34 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 182.19 (-2.88%) | 184.91 | 180.79 - 188.35 | 0.8896 times | Wed 22 April 2026 | 187.59 (2.78%) | 187.24 | 185.22 - 188.71 | 0.5114 times | Tue 21 April 2026 | 182.52 (-4.77%) | 188.37 | 181.65 - 193.74 | 0.8929 times | Mon 20 April 2026 | 191.67 (-2.45%) | 191.19 | 190.20 - 195.00 | 0.5259 times | Fri 17 April 2026 | 196.49 (3.16%) | 195.32 | 192.82 - 197.95 | 0.7991 times | Thu 16 April 2026 | 190.48 (-1.09%) | 196.67 | 190.48 - 196.67 | 0.6123 times | Wed 15 April 2026 | 192.57 (-1.27%) | 198.28 | 189.85 - 198.28 | 0.8046 times | Tue 14 April 2026 | 195.05 (3.66%) | 191.00 | 190.90 - 196.57 | 1.3071 times | Mon 13 April 2026 | 188.16 (-1.39%) | 189.34 | 184.65 - 191.45 | 2.4578 times | Fri 10 April 2026 | 190.81 (0.92%) | 189.52 | 185.46 - 194.26 | 1.1993 times | Thu 09 April 2026 | 189.07 (1.81%) | 187.08 | 183.71 - 194.54 | 1.2811 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 174.39 and 188.6
| Weekly Target 1 | 171.78 |
| Weekly Target 2 | 176.99 |
| Weekly Target 3 | 185.99333333333 |
| Weekly Target 4 | 191.2 |
| Weekly Target 5 | 200.2 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 182.19 (-7.28%) | 191.19 | 180.79 - 195.00 | 0.8778 times | Fri 17 April 2026 | 196.49 (2.98%) | 189.34 | 184.65 - 198.28 | 1.8618 times | Fri 10 April 2026 | 190.81 (5.48%) | 179.44 | 174.16 - 194.54 | 1.701 times | Thu 02 April 2026 | 180.90 (8.22%) | 169.00 | 164.85 - 190.32 | 1.3137 times | Fri 27 March 2026 | 167.16 (0.51%) | 158.67 | 152.04 - 175.62 | 1.6582 times | Fri 20 March 2026 | 166.32 (-22.27%) | 212.64 | 166.32 - 216.02 | 0.3707 times | Fri 13 March 2026 | 213.98 (-3.99%) | 220.66 | 213.84 - 234.30 | 0.3311 times | Fri 06 March 2026 | 222.88 (-5.17%) | 240.39 | 213.05 - 244.03 | 0.504 times | Fri 27 February 2026 | 235.02 (6.64%) | 233.92 | 222.25 - 238.01 | 0.6076 times | Fri 20 February 2026 | 220.39 (2.47%) | 204.20 | 196.22 - 221.37 | 0.7741 times | Fri 13 February 2026 | 215.08 (0%) | 213.32 | 210.50 - 216.29 | 0.0864 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 166.12 and 190.24
| Monthly Target 1 | 160.76 |
| Monthly Target 2 | 171.47 |
| Monthly Target 3 | 184.87666666667 |
| Monthly Target 4 | 195.59 |
| Monthly Target 5 | 209 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 182.19 (-0.43%) | 188.00 | 174.16 - 198.28 | 3.2662 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 2.5238 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 1.5475 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.9492 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.2862 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.1992 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.4816 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.2486 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.2227 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.2751 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.391 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 167.12 and 275.08
| Yearly Target 1 | 90.12 |
| Yearly Target 2 | 136.15 |
| Yearly Target 3 | 198.07666666667 |
| Yearly Target 4 | 244.11 |
| Yearly Target 5 | 306.04 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 182.19 (13.15%) | 165.40 | 152.04 - 260.00 | 1.545 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.8284 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.4553 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.2593 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.8108 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.6711 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 1.9216 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 1.0528 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.8182 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.6375 times | Fri 30 December 2016 | 20.12 (0%) | 23.30 | 19.20 - 31.42 | 2.8727 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.57
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 11 points
Upper Bollinger band is at 205 and lower is at 164, while middle bands are at 174 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.66 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 188.09 |
| 12 day DMA | 189.36 |
| 20 day DMA | 183.99 |
| 35 day DMA | 192.01 |
| 50 day DMA | 200.76 |
| 100 day DMA | 190.79 |
| 150 day DMA | 174.44 |
| 200 day DMA | 157.4 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.44 | 188.56 | 189.04 |
| 12 day EMA | 187.45 | 188.41 | 188.56 |
| 20 day EMA | 188.29 | 188.93 | 189.07 |
| 35 day EMA | 194.09 | 194.79 | 195.21 |
| 50 day EMA | 200.24 | 200.98 | 201.53 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.09 | 189.75 | 190.75 |
| 12 day SMA | 189.36 | 189.67 | 189.16 |
| 20 day SMA | 183.99 | 183.33 | 181.85 |
| 35 day SMA | 192.01 | 193.08 | 194.58 |
| 50 day SMA | 200.76 | 201.41 | 202.09 |
| 100 day SMA | 190.79 | 190.48 | 190.1 |
| 150 day SMA | 174.44 | 174.04 | 173.6 |
| 200 day SMA | 157.4 | 157 | 156.57 |
Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
