Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 176.43 and 183.85
| Intraday Target 1 | 174.32 |
| Intraday Target 2 | 178.53 |
| Intraday Target 3 | 181.74 |
| Intraday Target 4 | 185.95 |
| Intraday Target 5 | 189.16 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 182.74 (-0.14%) | 183.02 | 177.53 - 184.95 | 0.6344 times | Thu 15 January 2026 | 182.99 (-1.16%) | 185.00 | 182.00 - 185.22 | 0.5389 times | Wed 14 January 2026 | 185.13 (2.02%) | 185.07 | 182.44 - 186.09 | 1.5844 times | Tue 13 January 2026 | 181.46 (-1.02%) | 185.60 | 180.53 - 187.83 | 0.7289 times | Mon 12 January 2026 | 183.33 (4.81%) | 181.00 | 179.40 - 185.22 | 0.2022 times | Fri 09 January 2026 | 174.91 (0.95%) | 174.98 | 173.72 - 176.12 | 0.1333 times | Thu 08 January 2026 | 173.27 (0.82%) | 171.56 | 169.48 - 173.87 | 0.7634 times | Wed 07 January 2026 | 171.86 (-1.32%) | 171.10 | 170.00 - 173.01 | 3.1835 times | Tue 06 January 2026 | 174.16 (1.03%) | 172.79 | 172.79 - 174.87 | 0.5055 times | Mon 05 January 2026 | 172.38 (6.34%) | 169.08 | 167.35 - 172.38 | 1.7255 times | Fri 02 January 2026 | 162.11 (0.68%) | 165.40 | 160.86 - 166.54 | 0.8795 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 180.14 and 190.44
| Weekly Target 1 | 172.4 |
| Weekly Target 2 | 177.57 |
| Weekly Target 3 | 182.7 |
| Weekly Target 4 | 187.87 |
| Weekly Target 5 | 193 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 182.74 (4.48%) | 181.00 | 177.53 - 187.83 | 1.7556 times | Fri 09 January 2026 | 174.91 (7.9%) | 169.08 | 167.35 - 176.12 | 3.0037 times | Fri 02 January 2026 | 162.11 (-8.42%) | 176.50 | 160.45 - 177.00 | 0.7993 times | Fri 26 December 2025 | 177.02 (8.1%) | 169.99 | 169.15 - 180.78 | 0.5939 times | Fri 19 December 2025 | 163.75 (2.22%) | 166.92 | 160.25 - 166.92 | 1.092 times | Fri 12 December 2025 | 160.20 (4.76%) | 154.42 | 152.45 - 165.18 | 0.6691 times | Fri 05 December 2025 | 152.92 (-1.34%) | 157.40 | 151.50 - 158.39 | 0.3349 times | Fri 28 November 2025 | 154.99 (7.26%) | 138.59 | 138.59 - 154.99 | 0.564 times | Fri 21 November 2025 | 144.50 (-1.61%) | 146.34 | 142.45 - 149.91 | 0.4106 times | Fri 14 November 2025 | 146.87 (3.82%) | 147.23 | 143.71 - 157.00 | 0.7768 times | Fri 07 November 2025 | 141.47 (0.28%) | 138.01 | 135.00 - 142.50 | 0.3858 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 171.8 and 198.77
| Monthly Target 1 | 150.17 |
| Monthly Target 2 | 166.46 |
| Monthly Target 3 | 177.14333333333 |
| Monthly Target 4 | 193.43 |
| Monthly Target 5 | 204.11 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 182.74 (13.5%) | 165.40 | 160.86 - 187.83 | 1.1716 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.6948 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.4836 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 1.169 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.6034 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.5405 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.6679 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.9493 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.7615 times | Wed 30 April 2025 | 100.15 (10.08%) | 91.75 | 81.07 - 109.72 | 1.9584 times | Mon 31 March 2025 | 90.98 (17.94%) | 78.11 | 78.11 - 92.40 | 0.8631 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 171.8 and 198.77
| Yearly Target 1 | 150.17 |
| Yearly Target 2 | 166.46 |
| Yearly Target 3 | 177.14333333333 |
| Yearly Target 4 | 193.43 |
| Yearly Target 5 | 204.11 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 182.74 (13.5%) | 165.40 | 160.86 - 187.83 | 0.1053 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.9695 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.5328 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.3034 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.9488 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.7854 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 2.2488 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 1.2321 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.9575 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.9163 times | Fri 30 December 2016 | 20.12 (10.92%) | 18.76 | 18.56 - 31.42 | 3.912 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Db Gold DGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.9
Munafa value: 79 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 158, while middle bands are at 166 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.54 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 183.13 |
| 12 day DMA | 175.45 |
| 20 day DMA | 172.83 |
| 35 day DMA | 166.01 |
| 50 day DMA | 160.18 |
| 100 day DMA | 145.85 |
| 150 day DMA | 131.35 |
| 200 day DMA | 123.3 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.71 | 181.19 | 180.29 |
| 12 day EMA | 177.3 | 176.31 | 175.09 |
| 20 day EMA | 173.24 | 172.24 | 171.11 |
| 35 day EMA | 166.82 | 165.88 | 164.87 |
| 50 day EMA | 160.75 | 159.85 | 158.91 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.13 | 181.56 | 179.62 |
| 12 day SMA | 175.45 | 173.83 | 172.13 |
| 20 day SMA | 172.83 | 171.92 | 170.83 |
| 35 day SMA | 166.01 | 165.06 | 164.06 |
| 50 day SMA | 160.18 | 159.25 | 158.41 |
| 100 day SMA | 145.85 | 145.06 | 144.26 |
| 150 day SMA | 131.35 | 130.81 | 130.27 |
| 200 day SMA | 123.3 | 122.85 | 122.39 |
Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
