ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong intraday Stock price targets for DbGold are 129.37 and 132.43

Intraday Target 1128.57
Intraday Target 2130.16
Intraday Target 3131.63
Intraday Target 4133.22
Intraday Target 5134.69

Daily price and volume Db Gold

Date Closing Open Range Volume
Wed 15 July 2026 131.75 (0.13%) 132.67 130.04 - 133.10 0.9608 times
Tue 14 July 2026 131.58 (2.09%) 128.90 128.90 - 134.50 0.8813 times
Mon 13 July 2026 128.89 (-4.84%) 132.76 127.48 - 132.77 1.7174 times
Fri 10 July 2026 135.45 (-0.64%) 134.36 134.02 - 136.03 1.4971 times
Thu 09 July 2026 136.32 (1.36%) 136.65 134.43 - 137.55 0.8252 times
Wed 08 July 2026 134.49 (-1.67%) 130.00 130.00 - 135.87 1.0199 times
Tue 07 July 2026 136.78 (-2.15%) 139.71 134.55 - 140.32 1.4357 times
Mon 06 July 2026 139.78 (2.63%) 137.50 137.07 - 139.85 0.5243 times
Thu 02 July 2026 136.20 (3.57%) 136.33 134.05 - 138.57 0.6832 times
Wed 01 July 2026 131.50 (1.38%) 131.74 131.17 - 136.29 0.4549 times
Tue 30 June 2026 129.71 (0.08%) 130.64 129.71 - 133.52 0.731 times

 Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DGP are 126.11 and 133.13

Weekly Target 1124.22
Weekly Target 2127.99
Weekly Target 3131.24333333333
Weekly Target 4135.01
Weekly Target 5138.26

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Wed 15 July 2026 131.75 (-2.73%) 132.76 127.48 - 134.50 0.4459 times
Fri 10 July 2026 135.45 (-0.55%) 137.50 130.00 - 140.32 0.6642 times
Thu 02 July 2026 136.20 (1.49%) 133.72 128.01 - 138.57 0.3062 times
Fri 26 June 2026 134.20 (-7.59%) 143.13 125.79 - 145.04 0.8793 times
Thu 18 June 2026 145.22 (0.23%) 152.00 144.30 - 160.95 1.0141 times
Fri 12 June 2026 144.89 (-5.15%) 152.00 132.80 - 155.96 1.5845 times
Fri 05 June 2026 152.75 (-10.07%) 164.20 152.75 - 167.89 1.1739 times
Fri 29 May 2026 169.86 (1.47%) 168.56 158.94 - 174.27 1.2051 times
Fri 22 May 2026 167.40 (-2.65%) 173.66 165.47 - 174.61 1.2734 times
Fri 15 May 2026 171.96 (-6.53%) 183.52 169.20 - 185.75 1.4536 times
Fri 08 May 2026 183.98 (4.86%) 171.00 167.83 - 187.80 1.8308 times

 weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DGP are 129.62 and 142.46

Monthly Target 1120.34
Monthly Target 2126.05
Monthly Target 3133.18333333333
Monthly Target 4138.89
Monthly Target 5146.02

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Wed 15 July 2026 131.75 (1.57%) 131.74 127.48 - 140.32 0.5224 times
Tue 30 June 2026 129.71 (-23.64%) 164.20 125.79 - 167.89 2.0083 times
Fri 29 May 2026 169.86 (-3.48%) 173.98 158.94 - 187.80 2.5349 times
Thu 30 April 2026 175.99 (-3.82%) 188.00 168.01 - 198.28 2.0767 times
Tue 31 March 2026 182.98 (-22.14%) 240.39 152.04 - 244.03 1.2163 times
Fri 27 February 2026 235.02 (17.37%) 188.27 175.47 - 238.01 0.7178 times
Fri 30 January 2026 200.24 (24.36%) 165.40 160.86 - 260.00 0.4575 times
Wed 31 December 2025 161.01 (3.88%) 157.40 151.50 - 180.78 0.1379 times
Fri 28 November 2025 154.99 (9.87%) 138.01 135.00 - 157.00 0.096 times
Fri 31 October 2025 141.07 (6.15%) 135.19 128.68 - 168.00 0.2321 times
Tue 30 September 2025 132.90 (22.12%) 111.23 110.87 - 132.90 0.1198 times

 monthly chart DbGold

Yearly price and charts DbGold

Strong yearly Stock price targets for DbGold DGP are 61.67 and 195.88

Yearly Target 138.3
Yearly Target 285.03
Yearly Target 3172.51333333333
Yearly Target 4219.24
Yearly Target 5306.72

Yearly price and volumes Db Gold

Date Closing Open Range Volume
Wed 15 July 2026 131.75 (-18.17%) 165.40 125.79 - 260.00 3.0493 times
Wed 31 December 2025 161.01 (141.39%) 69.68 66.29 - 180.78 0.6735 times
Tue 31 December 2024 66.70 (53.16%) 43.85 40.23 - 74.75 0.3733 times
Fri 29 December 2023 43.55 (16.98%) 38.23 34.56 - 46.43 0.2093 times
Fri 30 December 2022 37.23 (-5.53%) 38.57 29.38 - 62.61 0.6593 times
Fri 31 December 2021 39.41 (-11.3%) 46.43 34.06 - 47.16 0.5459 times
Thu 31 December 2020 44.43 (45.29%) 30.83 25.60 - 57.64 1.5887 times
Tue 31 December 2019 30.58 (32.27%) 23.14 22.16 - 32.65 0.8704 times
Mon 31 December 2018 23.12 (-5.71%) 25.25 19.71 - 27.39 0.6764 times
Wed 27 December 2017 24.52 (21.87%) 20.09 20.07 - 29.42 1.3538 times
Fri 30 December 2016 20.12 (0%) 26.61 19.20 - 31.42 1.3093 times

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Gold DGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Gold DGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 123, while middle bands are at 130 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbGold (DGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.89 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.

DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DGP

DMA (daily moving average) of Db Gold DGP

DMA period DMA value
5 day DMA 132.8
12 day DMA 133.51
20 day DMA 136.09
35 day DMA 145.1
50 day DMA 154.3
100 day DMA 175.43
150 day DMA 179.1
200 day DMA 170.56

EMA (exponential moving average) of Db Gold DGP

EMA period EMA current EMA prev EMA prev2
5 day EMA132.44132.79133.39
12 day EMA134.35134.82135.41
20 day EMA137.61138.23138.93
35 day EMA145.43146.24147.1
50 day EMA153.89154.79155.74

SMA (simple moving average) of Db Gold DGP

SMA period SMA current SMA prev SMA prev2
5 day SMA132.8133.35134.39
12 day SMA133.51133.71133.64
20 day SMA136.09137.15137.81
35 day SMA145.1146.12147.21
50 day SMA154.3155.18156.06
100 day SMA175.43176.24176.94
150 day SMA179.1179.25179.4
200 day SMA170.56170.54170.51

Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top