Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 156.98 and 162.69
| Intraday Target 1 | 155.91 |
| Intraday Target 2 | 158.05 |
| Intraday Target 3 | 161.61666666667 |
| Intraday Target 4 | 163.76 |
| Intraday Target 5 | 167.33 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 160.20 (0.07%) | 164.77 | 159.47 - 165.18 | 2.9621 times | Thu 11 December 2025 | 160.09 (2.09%) | 156.08 | 156.00 - 160.53 | 1.2433 times | Wed 10 December 2025 | 156.81 (0.96%) | 153.48 | 153.24 - 158.00 | 0.9386 times | Tue 09 December 2025 | 155.32 (1.76%) | 153.48 | 153.47 - 155.75 | 0.8524 times | Mon 08 December 2025 | 152.63 (-0.19%) | 154.42 | 152.45 - 154.42 | 0.6679 times | Fri 05 December 2025 | 152.92 (-0.86%) | 156.03 | 152.92 - 157.94 | 0.2555 times | Thu 04 December 2025 | 154.24 (0.18%) | 155.21 | 153.18 - 155.21 | 0.1154 times | Wed 03 December 2025 | 153.96 (-0.62%) | 155.53 | 153.69 - 156.09 | 0.7558 times | Tue 02 December 2025 | 154.92 (-1.25%) | 156.44 | 151.50 - 156.44 | 0.6573 times | Mon 01 December 2025 | 156.88 (1.22%) | 157.40 | 155.54 - 158.39 | 1.5517 times | Fri 28 November 2025 | 154.99 (2.31%) | 153.76 | 153.33 - 154.99 | 1.2433 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 156.33 and 169.06
| Weekly Target 1 | 146.55 |
| Weekly Target 2 | 153.37 |
| Weekly Target 3 | 159.27666666667 |
| Weekly Target 4 | 166.1 |
| Weekly Target 5 | 172.01 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 160.20 (4.76%) | 154.42 | 152.45 - 165.18 | 0.8424 times | Fri 05 December 2025 | 152.92 (-1.34%) | 157.40 | 151.50 - 158.39 | 0.4216 times | Fri 28 November 2025 | 154.99 (7.26%) | 138.59 | 138.59 - 154.99 | 0.7101 times | Fri 21 November 2025 | 144.50 (-1.61%) | 146.34 | 142.45 - 149.91 | 0.517 times | Fri 14 November 2025 | 146.87 (3.82%) | 147.23 | 143.71 - 157.00 | 0.9781 times | Fri 07 November 2025 | 141.47 (0.28%) | 138.01 | 135.00 - 142.50 | 0.4857 times | Fri 31 October 2025 | 141.07 (-4.39%) | 143.36 | 135.12 - 144.33 | 1.2962 times | Fri 24 October 2025 | 147.55 (-5.95%) | 161.00 | 140.45 - 168.00 | 1.7136 times | Fri 17 October 2025 | 156.89 (10.2%) | 147.82 | 147.00 - 167.00 | 1.4822 times | Fri 10 October 2025 | 142.37 (6.3%) | 135.00 | 133.93 - 146.46 | 1.5531 times | Fri 03 October 2025 | 133.93 (5.88%) | 129.90 | 128.68 - 135.19 | 0.8049 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 155.85 and 169.53
| Monthly Target 1 | 145.28 |
| Monthly Target 2 | 152.74 |
| Monthly Target 3 | 158.96 |
| Monthly Target 4 | 166.42 |
| Monthly Target 5 | 172.64 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 160.20 (3.36%) | 157.40 | 151.50 - 165.18 | 0.2463 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.5243 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 1.2674 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.6542 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.586 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.7241 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 1.0291 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.9097 times | Wed 30 April 2025 | 100.15 (10.08%) | 91.75 | 81.07 - 109.72 | 2.1232 times | Mon 31 March 2025 | 90.98 (17.94%) | 78.11 | 78.11 - 92.40 | 0.9357 times | Fri 28 February 2025 | 77.14 (3.35%) | 76.53 | 75.99 - 82.98 | 0.6262 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 113.25 and 214.96
| Yearly Target 1 | 29.79 |
| Yearly Target 2 | 94.99 |
| Yearly Target 3 | 131.49666666667 |
| Yearly Target 4 | 196.7 |
| Yearly Target 5 | 233.21 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 160.20 (140.18%) | 69.68 | 66.29 - 168.00 | 0.6738 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.3871 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.2204 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.6893 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.5706 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 1.6338 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 0.8951 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.6956 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.3922 times | Fri 30 December 2016 | 20.12 (10.92%) | 18.76 | 18.56 - 31.42 | 2.842 times | Thu 31 December 2015 | 18.14 (0%) | 21.18 | 17.81 - 23.02 | 0.4105 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Gold DGP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Db Gold DGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.66
Tomorrow's movement Prediction of Db Gold DGP is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 142, while middle bands are at 147 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.36 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 157.01 |
| 12 day DMA | 155.37 |
| 20 day DMA | 151.72 |
| 35 day DMA | 148.5 |
| 50 day DMA | 148.23 |
| 100 day DMA | 129.89 |
| 150 day DMA | 120.38 |
| 200 day DMA | 113.21 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.81 | 156.62 | 154.89 |
| 12 day EMA | 155.14 | 154.22 | 153.15 |
| 20 day EMA | 152.93 | 152.17 | 151.34 |
| 35 day EMA | 150.12 | 149.53 | 148.91 |
| 50 day EMA | 147.63 | 147.12 | 146.59 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.01 | 155.55 | 154.38 |
| 12 day SMA | 155.37 | 154.5 | 153.49 |
| 20 day SMA | 151.72 | 151.27 | 151.08 |
| 35 day SMA | 148.5 | 148.19 | 147.92 |
| 50 day SMA | 148.23 | 147.7 | 147.15 |
| 100 day SMA | 129.89 | 129.36 | 128.82 |
| 150 day SMA | 120.38 | 120.01 | 119.66 |
| 200 day SMA | 113.21 | 112.81 | 112.41 |
Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
