DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 178.02 and 186.68
| Intraday Target 1 | 171.29 |
| Intraday Target 2 | 176.09 |
| Intraday Target 3 | 179.94666666667 |
| Intraday Target 4 | 184.75 |
| Intraday Target 5 | 188.61 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.90 (-3.88%) | 176.69 | 175.14 - 183.80 | 0.4292 times | Wed 01 April 2026 | 188.20 (2.85%) | 188.00 | 185.00 - 190.32 | 0.9244 times | Tue 31 March 2026 | 182.98 (9.29%) | 172.67 | 172.39 - 182.98 | 1.738 times | Mon 30 March 2026 | 167.43 (0.16%) | 169.00 | 164.85 - 173.12 | 1.1316 times | Fri 27 March 2026 | 167.16 (8.93%) | 153.46 | 153.46 - 171.54 | 0.9548 times | Thu 26 March 2026 | 153.45 (-9.2%) | 162.20 | 153.45 - 164.98 | 1.412 times | Wed 25 March 2026 | 168.99 (6.96%) | 174.90 | 164.61 - 175.62 | 0.9001 times | Tue 24 March 2026 | 158.00 (0.2%) | 154.17 | 152.04 - 161.68 | 0.9876 times | Mon 23 March 2026 | 157.69 (-5.19%) | 158.67 | 153.79 - 168.44 | 1.0764 times | Fri 20 March 2026 | 166.32 (-9.11%) | 180.81 | 166.32 - 181.62 | 0.4458 times | Thu 19 March 2026 | 183.00 (-13.12%) | 186.00 | 170.01 - 186.00 | 0.418 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 172.88 and 198.35
| Weekly Target 1 | 153.22 |
| Weekly Target 2 | 167.06 |
| Weekly Target 3 | 178.69 |
| Weekly Target 4 | 192.53 |
| Weekly Target 5 | 204.16 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.90 (8.22%) | 169.00 | 164.85 - 190.32 | 2.027 times | Fri 27 March 2026 | 167.16 (0.51%) | 158.67 | 152.04 - 175.62 | 2.5586 times | Fri 20 March 2026 | 166.32 (-22.27%) | 212.64 | 166.32 - 216.02 | 0.5719 times | Fri 13 March 2026 | 213.98 (-3.99%) | 220.66 | 213.84 - 234.30 | 0.5108 times | Fri 06 March 2026 | 222.88 (-5.17%) | 240.39 | 213.05 - 244.03 | 0.7777 times | Fri 27 February 2026 | 235.02 (6.64%) | 233.92 | 222.25 - 238.01 | 0.9374 times | Fri 20 February 2026 | 220.39 (2.47%) | 204.20 | 196.22 - 221.37 | 1.1943 times | Fri 13 February 2026 | 215.08 (0%) | 213.32 | 210.50 - 216.29 | 0.1333 times | Fri 13 February 2026 | 215.08 (2.81%) | 214.51 | 205.50 - 226.23 | 0.6833 times | Fri 06 February 2026 | 209.21 (4.48%) | 188.27 | 175.47 - 215.30 | 0.6057 times | Fri 30 January 2026 | 200.24 (-5.06%) | 222.69 | 189.80 - 260.00 | 0.8005 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 170.43 and 185.61
| Monthly Target 1 | 166.94 |
| Monthly Target 2 | 173.92 |
| Monthly Target 3 | 182.12 |
| Monthly Target 4 | 189.1 |
| Monthly Target 5 | 197.3 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.90 (-1.14%) | 188.00 | 175.14 - 190.32 | 0.4032 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 3.5968 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 2.2054 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 1.3528 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.4079 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.2839 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.6863 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.3542 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.3173 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.3921 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.5573 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 166.47 and 274.43
| Yearly Target 1 | 89.69 |
| Yearly Target 2 | 135.29 |
| Yearly Target 3 | 197.64666666667 |
| Yearly Target 4 | 243.25 |
| Yearly Target 5 | 305.61 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.90 (12.35%) | 165.40 | 152.04 - 260.00 | 1.047 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.8772 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.4821 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.2745 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.8585 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.7107 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 2.0348 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 1.1148 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.8664 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.7339 times | Fri 30 December 2016 | 20.12 (0%) | 20.07 | 19.20 - 31.42 | 3.347 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 27 points
Upper Bollinger band is at 246 and lower is at 141, while middle bands are at 167 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.74 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 177.33 |
| 12 day DMA | 173.73 |
| 20 day DMA | 192.64 |
| 35 day DMA | 205.09 |
| 50 day DMA | 207.76 |
| 100 day DMA | 185.09 |
| 150 day DMA | 167.71 |
| 200 day DMA | 151.38 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.58 | 177.42 | 172.03 |
| 12 day EMA | 180.92 | 180.92 | 179.6 |
| 20 day EMA | 187.98 | 188.72 | 188.78 |
| 35 day EMA | 195.09 | 195.93 | 196.39 |
| 50 day EMA | 203.24 | 204.15 | 204.8 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.33 | 171.84 | 168 |
| 12 day SMA | 173.73 | 176.35 | 178.5 |
| 20 day SMA | 192.64 | 194.98 | 196.56 |
| 35 day SMA | 205.09 | 206.21 | 206.97 |
| 50 day SMA | 207.76 | 208.11 | 208.23 |
| 100 day SMA | 185.09 | 184.68 | 184.2 |
| 150 day SMA | 167.71 | 167.2 | 166.64 |
| 200 day SMA | 151.38 | 151 | 150.57 |


