ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong intraday Stock price targets for DbGold are 178.02 and 186.68

Intraday Target 1171.29
Intraday Target 2176.09
Intraday Target 3179.94666666667
Intraday Target 4184.75
Intraday Target 5188.61

Daily price and volume Db Gold

Date Closing Open Range Volume
Thu 02 April 2026 180.90 (-3.88%) 176.69 175.14 - 183.80 0.4292 times
Wed 01 April 2026 188.20 (2.85%) 188.00 185.00 - 190.32 0.9244 times
Tue 31 March 2026 182.98 (9.29%) 172.67 172.39 - 182.98 1.738 times
Mon 30 March 2026 167.43 (0.16%) 169.00 164.85 - 173.12 1.1316 times
Fri 27 March 2026 167.16 (8.93%) 153.46 153.46 - 171.54 0.9548 times
Thu 26 March 2026 153.45 (-9.2%) 162.20 153.45 - 164.98 1.412 times
Wed 25 March 2026 168.99 (6.96%) 174.90 164.61 - 175.62 0.9001 times
Tue 24 March 2026 158.00 (0.2%) 154.17 152.04 - 161.68 0.9876 times
Mon 23 March 2026 157.69 (-5.19%) 158.67 153.79 - 168.44 1.0764 times
Fri 20 March 2026 166.32 (-9.11%) 180.81 166.32 - 181.62 0.4458 times
Thu 19 March 2026 183.00 (-13.12%) 186.00 170.01 - 186.00 0.418 times

 Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DGP are 172.88 and 198.35

Weekly Target 1153.22
Weekly Target 2167.06
Weekly Target 3178.69
Weekly Target 4192.53
Weekly Target 5204.16

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Thu 02 April 2026 180.90 (8.22%) 169.00 164.85 - 190.32 2.027 times
Fri 27 March 2026 167.16 (0.51%) 158.67 152.04 - 175.62 2.5586 times
Fri 20 March 2026 166.32 (-22.27%) 212.64 166.32 - 216.02 0.5719 times
Fri 13 March 2026 213.98 (-3.99%) 220.66 213.84 - 234.30 0.5108 times
Fri 06 March 2026 222.88 (-5.17%) 240.39 213.05 - 244.03 0.7777 times
Fri 27 February 2026 235.02 (6.64%) 233.92 222.25 - 238.01 0.9374 times
Fri 20 February 2026 220.39 (2.47%) 204.20 196.22 - 221.37 1.1943 times
Fri 13 February 2026 215.08 (0%) 213.32 210.50 - 216.29 0.1333 times
Fri 13 February 2026 215.08 (2.81%) 214.51 205.50 - 226.23 0.6833 times
Fri 06 February 2026 209.21 (4.48%) 188.27 175.47 - 215.30 0.6057 times
Fri 30 January 2026 200.24 (-5.06%) 222.69 189.80 - 260.00 0.8005 times

 weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DGP are 170.43 and 185.61

Monthly Target 1166.94
Monthly Target 2173.92
Monthly Target 3182.12
Monthly Target 4189.1
Monthly Target 5197.3

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Thu 02 April 2026 180.90 (-1.14%) 188.00 175.14 - 190.32 0.4032 times
Tue 31 March 2026 182.98 (-22.14%) 240.39 152.04 - 244.03 3.5968 times
Fri 27 February 2026 235.02 (17.37%) 188.27 175.47 - 238.01 2.2054 times
Fri 30 January 2026 200.24 (24.36%) 165.40 160.86 - 260.00 1.3528 times
Wed 31 December 2025 161.01 (3.88%) 157.40 151.50 - 180.78 0.4079 times
Fri 28 November 2025 154.99 (9.87%) 138.01 135.00 - 157.00 0.2839 times
Fri 31 October 2025 141.07 (6.15%) 135.19 128.68 - 168.00 0.6863 times
Tue 30 September 2025 132.90 (22.12%) 111.23 110.87 - 132.90 0.3542 times
Fri 29 August 2025 108.83 (10.58%) 102.01 99.75 - 109.00 0.3173 times
Thu 31 July 2025 98.42 (-1.83%) 101.94 96.79 - 107.98 0.3921 times
Mon 30 June 2025 100.25 (0.6%) 103.81 96.41 - 108.83 0.5573 times

 monthly chart DbGold

Yearly price and charts DbGold

Strong yearly Stock price targets for DbGold DGP are 166.47 and 274.43

Yearly Target 189.69
Yearly Target 2135.29
Yearly Target 3197.64666666667
Yearly Target 4243.25
Yearly Target 5305.61

Yearly price and volumes Db Gold

Date Closing Open Range Volume
Thu 02 April 2026 180.90 (12.35%) 165.40 152.04 - 260.00 1.047 times
Wed 31 December 2025 161.01 (141.39%) 69.68 66.29 - 180.78 0.8772 times
Tue 31 December 2024 66.70 (53.16%) 43.85 40.23 - 74.75 0.4821 times
Fri 29 December 2023 43.55 (16.98%) 38.23 34.56 - 46.43 0.2745 times
Fri 30 December 2022 37.23 (-5.53%) 38.57 29.38 - 62.61 0.8585 times
Fri 31 December 2021 39.41 (-11.3%) 46.43 34.06 - 47.16 0.7107 times
Thu 31 December 2020 44.43 (45.29%) 30.83 25.60 - 57.64 2.0348 times
Tue 31 December 2019 30.58 (32.27%) 23.14 22.16 - 32.65 1.1148 times
Mon 31 December 2018 23.12 (-5.71%) 25.25 19.71 - 27.39 0.8664 times
Wed 27 December 2017 24.52 (21.87%) 20.09 20.07 - 29.42 1.7339 times
Fri 30 December 2016 20.12 (0%) 20.07 19.20 - 31.42 3.347 times

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Gold DGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Gold DGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 27 points

Upper Bollinger band is at 246 and lower is at 141, while middle bands are at 167 and 219

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbGold (DGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.74 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.

DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DGP

DMA (daily moving average) of Db Gold DGP

DMA period DMA value
5 day DMA 177.33
12 day DMA 173.73
20 day DMA 192.64
35 day DMA 205.09
50 day DMA 207.76
100 day DMA 185.09
150 day DMA 167.71
200 day DMA 151.38

EMA (exponential moving average) of Db Gold DGP

EMA period EMA current EMA prev EMA prev2
5 day EMA178.58177.42172.03
12 day EMA180.92180.92179.6
20 day EMA187.98188.72188.78
35 day EMA195.09195.93196.39
50 day EMA203.24204.15204.8

SMA (simple moving average) of Db Gold DGP

SMA period SMA current SMA prev SMA prev2
5 day SMA177.33171.84168
12 day SMA173.73176.35178.5
20 day SMA192.64194.98196.56
35 day SMA205.09206.21206.97
50 day SMA207.76208.11208.23
100 day SMA185.09184.68184.2
150 day SMA167.71167.2166.64
200 day SMA151.38151150.57

Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top