Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 209.1 and 218.73
| Intraday Target 1 | 207.47 |
| Intraday Target 2 | 210.72 |
| Intraday Target 3 | 217.09666666667 |
| Intraday Target 4 | 220.35 |
| Intraday Target 5 | 226.73 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 213.98 (-2.8%) | 218.63 | 213.84 - 223.47 | 0.355 times | Thu 12 March 2026 | 220.15 (-2.99%) | 225.26 | 220.00 - 228.22 | 1.5005 times | Wed 11 March 2026 | 226.93 (-1.16%) | 229.81 | 223.00 - 232.35 | 0.4118 times | Tue 10 March 2026 | 229.59 (3.17%) | 230.22 | 226.83 - 234.30 | 1.2586 times | Mon 09 March 2026 | 222.54 (-0.15%) | 220.66 | 217.04 - 223.74 | 0.4387 times | Fri 06 March 2026 | 222.88 (1.48%) | 219.34 | 218.17 - 226.04 | 0.9645 times | Thu 05 March 2026 | 219.62 (-3.55%) | 221.04 | 218.00 - 224.99 | 0.8946 times | Wed 04 March 2026 | 227.71 (3.66%) | 225.16 | 221.70 - 227.71 | 0.8865 times | Tue 03 March 2026 | 219.68 (-8.53%) | 223.28 | 213.05 - 224.20 | 1.6469 times | Mon 02 March 2026 | 240.16 (2.19%) | 240.39 | 233.45 - 244.03 | 1.6428 times | Fri 27 February 2026 | 235.02 (3.28%) | 234.00 | 231.16 - 238.01 | 1.102 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 203.68 and 224.14
| Weekly Target 1 | 200.25 |
| Weekly Target 2 | 207.11 |
| Weekly Target 3 | 220.70666666667 |
| Weekly Target 4 | 227.57 |
| Weekly Target 5 | 241.17 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 213.98 (-3.99%) | 220.66 | 213.84 - 234.30 | 0.8122 times | Fri 06 March 2026 | 222.88 (-5.17%) | 240.39 | 213.05 - 244.03 | 1.2363 times | Fri 27 February 2026 | 235.02 (6.64%) | 233.92 | 222.25 - 238.01 | 1.4904 times | Fri 20 February 2026 | 220.39 (2.47%) | 204.20 | 196.22 - 221.37 | 1.8988 times | Fri 13 February 2026 | 215.08 (0%) | 213.32 | 210.50 - 216.29 | 0.212 times | Fri 13 February 2026 | 215.08 (2.81%) | 214.51 | 205.50 - 226.23 | 1.0863 times | Fri 06 February 2026 | 209.21 (4.48%) | 188.27 | 175.47 - 215.30 | 0.9629 times | Fri 30 January 2026 | 200.24 (-5.06%) | 222.69 | 189.80 - 260.00 | 1.2727 times | Fri 23 January 2026 | 210.91 (15.42%) | 193.42 | 191.63 - 213.45 | 0.431 times | Fri 16 January 2026 | 182.74 (4.48%) | 181.00 | 177.53 - 187.83 | 0.5975 times | Fri 09 January 2026 | 174.91 (7.9%) | 169.08 | 167.35 - 176.12 | 1.0222 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 198.03 and 229.01
| Monthly Target 1 | 192.71 |
| Monthly Target 2 | 203.34 |
| Monthly Target 3 | 223.68666666667 |
| Monthly Target 4 | 234.32 |
| Monthly Target 5 | 254.67 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 213.98 (-8.95%) | 240.39 | 213.05 - 244.03 | 1.0868 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 2.9978 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 1.8388 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.5544 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.3859 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.9329 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.4815 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.4313 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.533 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.7575 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.4056 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 187.42 and 286.56
| Yearly Target 1 | 112.47 |
| Yearly Target 2 | 163.23 |
| Yearly Target 3 | 211.61333333333 |
| Yearly Target 4 | 262.37 |
| Yearly Target 5 | 310.75 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 213.98 (32.9%) | 165.40 | 160.86 - 260.00 | 0.6317 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.9179 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.5044 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.2873 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.8984 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.7436 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 2.1292 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 1.1665 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.9066 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.8144 times | Fri 30 December 2016 | 20.12 (0%) | 19.72 | 18.56 - 31.42 | 3.6767 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 241 and lower is at 206, while middle bands are at 215 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbGold in short term but the sell signal is initial and weak.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.6 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 222.64 |
| 12 day DMA | 225.49 |
| 20 day DMA | 222.99 |
| 35 day DMA | 219.22 |
| 50 day DMA | 208.56 |
| 100 day DMA | 180.94 |
| 150 day DMA | 161.26 |
| 200 day DMA | 146.53 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.76 | 224.15 | 226.15 |
| 12 day EMA | 222.7 | 224.28 | 225.03 |
| 20 day EMA | 221.1 | 221.85 | 222.03 |
| 35 day EMA | 214.26 | 214.28 | 213.93 |
| 50 day EMA | 206.56 | 206.26 | 205.69 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.64 | 224.42 | 224.31 |
| 12 day SMA | 225.49 | 226.75 | 227.47 |
| 20 day SMA | 222.99 | 223.04 | 222.34 |
| 35 day SMA | 219.22 | 219.13 | 218.76 |
| 50 day SMA | 208.56 | 207.5 | 206.36 |
| 100 day SMA | 180.94 | 180.36 | 179.79 |
| 150 day SMA | 161.26 | 160.54 | 159.78 |
| 200 day SMA | 146.53 | 145.98 | 145.38 |
Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
