Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 209.39 and 220.62
| Intraday Target 1 | 207.52 |
| Intraday Target 2 | 211.26 |
| Intraday Target 3 | 218.74666666667 |
| Intraday Target 4 | 222.49 |
| Intraday Target 5 | 229.98 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 215.01 (-2.92%) | 218.25 | 215.00 - 226.23 | 0.3003 times | Mon 09 February 2026 | 221.48 (5.86%) | 214.51 | 214.50 - 221.50 | 0.86 times | Fri 06 February 2026 | 209.21 (6.47%) | 199.59 | 199.59 - 211.50 | 0.7524 times | Thu 05 February 2026 | 196.49 (-6.6%) | 204.00 | 196.17 - 205.20 | 1.4737 times | Wed 04 February 2026 | 210.37 (1.09%) | 215.30 | 203.67 - 215.30 | 1.295 times | Tue 03 February 2026 | 208.11 (12.49%) | 200.89 | 200.88 - 212.33 | 0.3644 times | Mon 02 February 2026 | 185.01 (-7.61%) | 188.27 | 175.47 - 200.00 | 0.6329 times | Fri 30 January 2026 | 200.24 (-16.33%) | 216.99 | 189.80 - 220.17 | 2.4062 times | Thu 29 January 2026 | 239.31 (-0.91%) | 260.00 | 222.17 - 260.00 | 1.3043 times | Wed 28 January 2026 | 241.50 (5.74%) | 231.01 | 231.01 - 243.00 | 0.6108 times | Tue 27 January 2026 | 228.40 (5.52%) | 218.00 | 215.88 - 228.40 | 1.2352 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 214.76 and 226.49
| Weekly Target 1 | 206.85 |
| Weekly Target 2 | 210.93 |
| Weekly Target 3 | 218.58 |
| Weekly Target 4 | 222.66 |
| Weekly Target 5 | 230.31 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 215.01 (2.77%) | 214.51 | 214.50 - 226.23 | 0.441 times | Fri 06 February 2026 | 209.21 (4.48%) | 188.27 | 175.47 - 215.30 | 1.7173 times | Fri 30 January 2026 | 200.24 (-5.06%) | 222.69 | 189.80 - 260.00 | 2.2698 times | Fri 23 January 2026 | 210.91 (15.42%) | 193.42 | 191.63 - 213.45 | 0.7686 times | Fri 16 January 2026 | 182.74 (4.48%) | 181.00 | 177.53 - 187.83 | 1.0656 times | Fri 09 January 2026 | 174.91 (7.9%) | 169.08 | 167.35 - 176.12 | 1.8231 times | Fri 02 January 2026 | 162.11 (-8.42%) | 176.50 | 160.45 - 177.00 | 0.4851 times | Fri 26 December 2025 | 177.02 (8.1%) | 169.99 | 169.15 - 180.78 | 0.3605 times | Fri 19 December 2025 | 163.75 (2.22%) | 166.92 | 160.25 - 166.92 | 0.6628 times | Fri 12 December 2025 | 160.20 (4.76%) | 154.42 | 152.45 - 165.18 | 0.4061 times | Fri 05 December 2025 | 152.92 (-1.34%) | 157.40 | 151.50 - 158.39 | 0.2033 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 195.24 and 246
| Monthly Target 1 | 154.81 |
| Monthly Target 2 | 184.91 |
| Monthly Target 3 | 205.57 |
| Monthly Target 4 | 235.67 |
| Monthly Target 5 | 256.33 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 215.01 (7.38%) | 188.27 | 175.47 - 226.23 | 0.8063 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 2.3091 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.6963 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.4846 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 1.1715 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.6047 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.5417 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.6693 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.9513 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.7652 times | Wed 30 April 2025 | 100.15 (10.08%) | 91.75 | 81.07 - 109.72 | 1.9625 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 187.94 and 287.08
| Yearly Target 1 | 112.82 |
| Yearly Target 2 | 163.91 |
| Yearly Target 3 | 211.95666666667 |
| Yearly Target 4 | 263.05 |
| Yearly Target 5 | 311.1 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 215.01 (33.54%) | 165.40 | 160.86 - 260.00 | 0.2747 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.9529 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.5237 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.2982 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.9326 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.772 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 2.2104 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 1.211 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.9411 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.8835 times | Fri 30 December 2016 | 20.12 (10.92%) | 18.76 | 18.56 - 31.42 | 3.845 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 18 points
Upper Bollinger band is at 242 and lower is at 171, while middle bands are at 189 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbGold in short term but the sell signal is initial and weak.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.88 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 210.51 |
| 12 day DMA | 214.3 |
| 20 day DMA | 205.73 |
| 35 day DMA | 190.74 |
| 50 day DMA | 180.82 |
| 100 day DMA | 161.28 |
| 150 day DMA | 142.95 |
| 200 day DMA | 132.53 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.5 | 211.25 | 206.14 |
| 12 day EMA | 209.24 | 208.19 | 205.77 |
| 20 day EMA | 203.83 | 202.65 | 200.67 |
| 35 day EMA | 193.41 | 192.14 | 190.41 |
| 50 day EMA | 181.11 | 179.73 | 178.03 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.51 | 209.13 | 201.84 |
| 12 day SMA | 214.3 | 213.96 | 212.77 |
| 20 day SMA | 205.73 | 204.15 | 201.82 |
| 35 day SMA | 190.74 | 189.26 | 187.63 |
| 50 day SMA | 180.82 | 179.55 | 178.12 |
| 100 day SMA | 161.28 | 160.35 | 159.35 |
| 150 day SMA | 142.95 | 142.2 | 141.4 |
| 200 day SMA | 132.53 | 131.99 | 131.4 |
Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
