Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 192.29 and 200.96
| Intraday Target 1 | 190.18 |
| Intraday Target 2 | 194.4 |
| Intraday Target 3 | 198.85 |
| Intraday Target 4 | 203.07 |
| Intraday Target 5 | 207.52 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 198.62 (2.38%) | 201.91 | 194.63 - 203.30 | 1.0884 times | Tue 20 January 2026 | 194.00 (6.16%) | 193.42 | 191.63 - 197.02 | 0.4753 times | Fri 16 January 2026 | 182.74 (-0.14%) | 183.02 | 177.53 - 184.95 | 0.6889 times | Thu 15 January 2026 | 182.99 (-1.16%) | 185.00 | 182.00 - 185.22 | 0.5852 times | Wed 14 January 2026 | 185.13 (2.02%) | 185.07 | 182.44 - 186.09 | 1.7205 times | Tue 13 January 2026 | 181.46 (-1.02%) | 185.60 | 180.53 - 187.83 | 0.7915 times | Mon 12 January 2026 | 183.33 (4.81%) | 181.00 | 179.40 - 185.22 | 0.2196 times | Fri 09 January 2026 | 174.91 (0.95%) | 174.98 | 173.72 - 176.12 | 0.1447 times | Thu 08 January 2026 | 173.27 (0.82%) | 171.56 | 169.48 - 173.87 | 0.829 times | Wed 07 January 2026 | 171.86 (-1.32%) | 171.10 | 170.00 - 173.01 | 3.4569 times | Tue 06 January 2026 | 174.16 (1.03%) | 172.79 | 172.79 - 174.87 | 0.5489 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 195.13 and 206.8
| Weekly Target 1 | 186.18 |
| Weekly Target 2 | 192.4 |
| Weekly Target 3 | 197.85 |
| Weekly Target 4 | 204.07 |
| Weekly Target 5 | 209.52 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 198.62 (8.69%) | 193.42 | 191.63 - 203.30 | 0.6917 times | Fri 16 January 2026 | 182.74 (4.48%) | 181.00 | 177.53 - 187.83 | 1.7718 times | Fri 09 January 2026 | 174.91 (7.9%) | 169.08 | 167.35 - 176.12 | 3.0314 times | Fri 02 January 2026 | 162.11 (-8.42%) | 176.50 | 160.45 - 177.00 | 0.8067 times | Fri 26 December 2025 | 177.02 (8.1%) | 169.99 | 169.15 - 180.78 | 0.5994 times | Fri 19 December 2025 | 163.75 (2.22%) | 166.92 | 160.25 - 166.92 | 1.1021 times | Fri 12 December 2025 | 160.20 (4.76%) | 154.42 | 152.45 - 165.18 | 0.6753 times | Fri 05 December 2025 | 152.92 (-1.34%) | 157.40 | 151.50 - 158.39 | 0.338 times | Fri 28 November 2025 | 154.99 (7.26%) | 138.59 | 138.59 - 154.99 | 0.5692 times | Fri 21 November 2025 | 144.50 (-1.61%) | 146.34 | 142.45 - 149.91 | 0.4144 times | Fri 14 November 2025 | 146.87 (3.82%) | 147.23 | 143.71 - 157.00 | 0.784 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 179.74 and 222.18
| Monthly Target 1 | 145.15 |
| Monthly Target 2 | 171.89 |
| Monthly Target 3 | 187.59333333333 |
| Monthly Target 4 | 214.33 |
| Monthly Target 5 | 230.03 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 198.62 (23.36%) | 165.40 | 160.86 - 203.30 | 1.3064 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.6842 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.4762 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 1.1512 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.5942 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.5323 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.6577 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.9348 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.7346 times | Wed 30 April 2025 | 100.15 (10.08%) | 91.75 | 81.07 - 109.72 | 1.9285 times | Mon 31 March 2025 | 90.98 (17.94%) | 78.11 | 78.11 - 92.40 | 0.8499 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 179.74 and 222.18
| Yearly Target 1 | 145.15 |
| Yearly Target 2 | 171.89 |
| Yearly Target 3 | 187.59333333333 |
| Yearly Target 4 | 214.33 |
| Yearly Target 5 | 230.03 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 198.62 (23.36%) | 165.40 | 160.86 - 203.30 | 0.1191 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.9681 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.532 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.303 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.9475 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.7843 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 2.2457 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 1.2304 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.9562 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.9136 times | Fri 30 December 2016 | 20.12 (10.92%) | 18.76 | 18.56 - 31.42 | 3.9065 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.44
Tomorrow's movement Prediction of Db Gold DGP is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 10 points
Upper Bollinger band is at 196 and lower is at 157, while middle bands are at 167 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.68 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 188.7 |
| 12 day DMA | 181.24 |
| 20 day DMA | 176.12 |
| 35 day DMA | 168.47 |
| 50 day DMA | 162.43 |
| 100 day DMA | 147.68 |
| 150 day DMA | 132.58 |
| 200 day DMA | 124.39 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.08 | 185.81 | 181.71 |
| 12 day EMA | 182.75 | 179.87 | 177.3 |
| 20 day EMA | 177.45 | 175.22 | 173.24 |
| 35 day EMA | 170 | 168.32 | 166.81 |
| 50 day EMA | 163.26 | 161.82 | 160.51 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.7 | 185.26 | 183.13 |
| 12 day SMA | 181.24 | 178.2 | 175.45 |
| 20 day SMA | 176.12 | 174.38 | 172.83 |
| 35 day SMA | 168.47 | 167.22 | 166.01 |
| 50 day SMA | 162.43 | 161.25 | 160.18 |
| 100 day SMA | 147.68 | 146.75 | 145.85 |
| 150 day SMA | 132.58 | 131.96 | 131.35 |
| 200 day SMA | 124.39 | 123.82 | 123.3 |
Videos related to: DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
