DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGP
- DGP Experts view
- Tomorrow's Movement DGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 144.53 and 148.07
| Intraday Target 1 | 143.83 |
| Intraday Target 2 | 145.23 |
| Intraday Target 3 | 147.36666666667 |
| Intraday Target 4 | 148.77 |
| Intraday Target 5 | 150.91 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 146.64 (-0.5%) | 149.50 | 145.96 - 149.50 | 0.7476 times | Fri 02 October 2026 | 147.37 (-1.09%) | 151.80 | 143.49 - 151.90 | 1.073 times | Thu 01 October 2026 | 149.00 (0.42%) | 147.72 | 146.22 - 151.05 | 1.2252 times | Wed 30 September 2026 | 148.37 (-0.79%) | 150.50 | 147.37 - 153.02 | 1.567 times | Tue 29 September 2026 | 149.55 (3.88%) | 143.16 | 143.16 - 150.17 | 0.7117 times | Mon 28 September 2026 | 143.96 (-6.71%) | 143.75 | 142.36 - 147.10 | 0.7798 times | Fri 25 September 2026 | 154.32 (0.97%) | 152.80 | 150.26 - 156.24 | 0.9025 times | Thu 24 September 2026 | 152.83 (0.55%) | 151.47 | 149.33 - 153.45 | 0.7865 times | Wed 23 September 2026 | 152.00 (-1.49%) | 151.30 | 149.86 - 152.56 | 1.0686 times | Tue 22 September 2026 | 154.30 (0.92%) | 151.00 | 150.55 - 154.35 | 1.1382 times | Mon 21 September 2026 | 152.90 (-2.18%) | 152.50 | 150.50 - 153.70 | 0.5773 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 144.53 and 148.07
| Weekly Target 1 | 143.83 |
| Weekly Target 2 | 145.23 |
| Weekly Target 3 | 147.36666666667 |
| Weekly Target 4 | 148.77 |
| Weekly Target 5 | 150.91 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 146.64 (-0.5%) | 149.50 | 145.96 - 149.50 | 0.1526 times | Fri 02 October 2026 | 147.37 (-4.5%) | 143.75 | 142.36 - 153.02 | 1.0935 times | Fri 25 September 2026 | 154.32 (-1.27%) | 152.50 | 149.33 - 156.24 | 0.9131 times | Fri 18 September 2026 | 156.31 (-0.3%) | 155.00 | 150.01 - 159.33 | 0.6956 times | Fri 11 September 2026 | 156.78 (-3.8%) | 161.97 | 154.88 - 167.30 | 0.9544 times | Fri 04 September 2026 | 162.97 (2.72%) | 157.90 | 151.33 - 170.70 | 1.1959 times | Fri 28 August 2026 | 158.65 (-6.51%) | 176.00 | 158.65 - 176.00 | 1.5828 times | Fri 21 August 2026 | 169.70 (7.75%) | 159.02 | 153.17 - 174.60 | 1.14 times | Fri 14 August 2026 | 157.49 (4.9%) | 149.60 | 148.85 - 161.00 | 1.1544 times | Fri 07 August 2026 | 150.13 (13.96%) | 130.41 | 129.47 - 151.87 | 1.1178 times | Fri 31 July 2026 | 131.74 (-0.04%) | 133.00 | 127.93 - 135.68 | 0.6286 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 140.86 and 149.27
| Monthly Target 1 | 138.93 |
| Monthly Target 2 | 142.79 |
| Monthly Target 3 | 147.34333333333 |
| Monthly Target 4 | 151.2 |
| Monthly Target 5 | 155.75 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 146.64 (-1.17%) | 147.72 | 143.49 - 151.90 | 0.165 times | Wed 30 September 2026 | 148.37 (-5.62%) | 153.00 | 142.36 - 170.70 | 1.083 times | Mon 31 August 2026 | 157.20 (19.33%) | 130.41 | 129.47 - 176.00 | 1.4058 times | Fri 31 July 2026 | 131.74 (1.57%) | 131.74 | 100.00 - 140.32 | 0.8381 times | Tue 30 June 2026 | 129.71 (-23.64%) | 164.20 | 125.79 - 167.89 | 1.4504 times | Fri 29 May 2026 | 169.86 (-3.48%) | 173.98 | 158.94 - 187.80 | 1.8307 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 1.4998 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 0.8784 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 0.5184 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.3304 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.0996 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGP are 43.32 and 203.32
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 77.76 |
| Yearly Target 3 | 168.88 |
| Yearly Target 4 | 237.76 |
| Yearly Target 5 | 328.88 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 146.64 (-8.92%) | 165.40 | 100.00 - 260.00 | 3.8918 times | Wed 31 December 2025 | 161.01 (141.39%) | 69.68 | 66.29 - 180.78 | 0.5919 times | Tue 31 December 2024 | 66.70 (53.16%) | 43.85 | 40.23 - 74.75 | 0.328 times | Fri 29 December 2023 | 43.55 (16.98%) | 38.23 | 34.56 - 46.43 | 0.184 times | Fri 30 December 2022 | 37.23 (-5.53%) | 38.57 | 29.38 - 62.61 | 0.5794 times | Fri 31 December 2021 | 39.41 (-11.3%) | 46.43 | 34.06 - 47.16 | 0.4797 times | Thu 31 December 2020 | 44.43 (45.29%) | 30.83 | 25.60 - 57.64 | 1.3961 times | Tue 31 December 2019 | 30.58 (32.27%) | 23.14 | 22.16 - 32.65 | 0.7649 times | Mon 31 December 2018 | 23.12 (-5.71%) | 25.25 | 19.71 - 27.39 | 0.5944 times | Wed 27 December 2017 | 24.52 (21.87%) | 20.09 | 20.07 - 29.42 | 1.1897 times | Fri 30 December 2016 | 20.12 (0%) | 29.20 | 19.20 - 30.20 | 0.6469 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 144, while middle bands are at 149 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbGold in short term and the sell signal is strong.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.9 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 148.19 |
| 12 day DMA | 150.63 |
| 20 day DMA | 152.97 |
| 35 day DMA | 157.66 |
| 50 day DMA | 153.22 |
| 100 day DMA | 150.37 |
| 150 day DMA | 163.57 |
| 200 day DMA | 171.71 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.01 | 148.7 | 149.37 |
| 12 day EMA | 150.24 | 150.9 | 151.54 |
| 20 day EMA | 151.86 | 152.41 | 152.94 |
| 35 day EMA | 151.3 | 151.57 | 151.82 |
| 50 day EMA | 151 | 151.18 | 151.34 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.19 | 147.65 | 149.04 |
| 12 day SMA | 150.63 | 151.54 | 151.92 |
| 20 day SMA | 152.97 | 153.79 | 154.76 |
| 35 day SMA | 157.66 | 157.97 | 158.17 |
| 50 day SMA | 153.22 | 152.92 | 152.59 |
| 100 day SMA | 150.37 | 150.74 | 151.11 |
| 150 day SMA | 163.57 | 164.16 | 164.69 |
| 200 day SMA | 171.71 | 171.8 | 171.86 |


