ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DGP Historical charts - DB Gold Double Long ETN Powershares

Historical charts for Stock DGP - Share DB Gold Double Long ETN Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 151.48
  • 12Day Average: 153
  • 20Day Average: 155.75
  • 50Day Average: 151.71
  • 100Day Average: 151.63
  • 150Day Average: 165.33

DGP Indicators & signals

Indicator MACD (12,26,9)

153.22, 154.63, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

17.28, 20.94, 29.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 143.96 142.36 to 147.10 -6.71% 0.99 times
25 Fri Sep 2026 154.32 150.26 to 156.24 0.97% 1.15 times
24 Thu Sep 2026 152.83 149.33 to 153.45 0.55% 1 times
23 Wed Sep 2026 152.00 149.86 to 152.56 -1.49% 1.36 times
22 Tue Sep 2026 154.30 150.55 to 154.35 0.92% 1.44 times
21 Mon Sep 2026 152.90 150.50 to 153.70 -2.18% 0.73 times
18 Fri Sep 2026 156.31 154.93 to 159.33 -0.76% 1.37 times
17 Thu Sep 2026 157.51 156.61 to 158.76 3.65% 0.68 times
16 Wed Sep 2026 151.97 150.01 to 155.33 0.24% 0.95 times
15 Tue Sep 2026 151.60 150.47 to 154.18 0.07% 0.4 times
14 Mon Sep 2026 151.50 150.98 to 155.00 -3.37% 0.92 times
11 Fri Sep 2026 156.78 155.44 to 162.47 0.51% 1.2 times

Technical analysis forecast for DGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGP DGP at this time. Stock is falling and might fall more.

It appears as if DGP DGP gave a large move recently.

Stock of DGP (DGP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DGP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 143, for a target of 149.3 or 154.52

Tomorrow's movement Prediction of DGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DGP Historical charts - Share DB Gold Double Long ETN Powershares

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DGP Historical charts - Share DB Gold Double Long ETN Powershares

 

Back to top