ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DGP Historical charts - DB Gold Double Long ETN Powershares

Historical charts for Stock DGP - Share DB Gold Double Long ETN Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 189.76
  • 12Day Average: 183.57
  • 20Day Average: 180.67
  • 50Day Average: 203.2
  • 100Day Average: 187.86
  • 150Day Average: 171.23

DGP Indicators & signals

Indicator MACD (12,26,9)

186.63, 190.31, -6.8
Indicator MACD is in negative zone

Indicator ADX (14)

5.7, 23.74, 26.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 195.05 190.90 to 196.57 3.66% 1.08 times
13 Mon Apr 2026 188.16 184.65 to 191.45 -1.39% 2.02 times
10 Fri Apr 2026 190.81 185.46 to 194.26 0.92% 0.99 times
09 Thu Apr 2026 189.07 183.71 to 194.54 1.81% 1.06 times
08 Wed Apr 2026 185.70 182.58 to 193.09 -0.09% 1.37 times
07 Tue Apr 2026 185.87 174.16 to 189.03 2.4% 0.85 times
06 Mon Apr 2026 181.52 179.44 to 186.16 0.34% 0.24 times
02 Thu Apr 2026 180.90 175.14 to 183.80 -3.88% 0.35 times
01 Wed Apr 2026 188.20 185.00 to 190.32 2.85% 0.76 times
31 Tue Mar 2026 182.98 172.39 to 182.98 9.29% 1.43 times
30 Mon Mar 2026 167.43 164.85 to 173.12 0.16% 0.93 times
27 Fri Mar 2026 167.16 153.46 to 171.54 8.93% 0.79 times

Technical analysis forecast of DGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DGP DGP at this time. Stock is rising and might rise more.

It appears as if DGP DGP gave a large move recently.

Stock of DGP (DGP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DGP is bullish for shortterm, and stock might move up till 204.1 or till 222.9. Use a stoploss of 188.33 and if this stock hits its stoploss, then it can fall down till 172.61

Tomorrow's movement Prediction of DGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DGP Historical charts - Share DB Gold Double Long ETN Powershares

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DGP Historical charts - Share DB Gold Double Long ETN Powershares

 

Back to top