ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DGP Historical charts - DB Gold Double Long ETN Powershares

Historical charts for Stock DGP - Share DB Gold Double Long ETN Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 175.13
  • 12Day Average: 202.01
  • 20Day Average: 212.59
  • 50Day Average: 209.74
  • 100Day Average: 182.77
  • 150Day Average: 164.44

DGP Indicators & signals

Indicator MACD (12,26,9)

192.74, 204.05, -2.63
Indicator MACD is in negative zone

Indicator ADX (14)

49.87, 14.92, 44.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 158.00 152.04 to 161.68 0.2% 2.96 times
23 Mon Mar 2026 157.69 153.79 to 168.44 -5.19% 3.23 times
20 Fri Mar 2026 166.32 166.32 to 181.62 -9.11% 1.34 times
19 Thu Mar 2026 183.00 170.01 to 186.00 -13.12% 1.25 times
17 Tue Mar 2026 210.64 209.01 to 214.32 -0.81% 0.3 times
16 Mon Mar 2026 212.36 209.51 to 216.02 -0.76% 0.69 times
13 Fri Mar 2026 213.98 213.84 to 223.47 -2.8% 0.29 times
12 Thu Mar 2026 220.15 220.00 to 228.22 -2.99% 1.21 times
11 Wed Mar 2026 226.93 223.00 to 232.35 -1.16% 0.33 times
10 Tue Mar 2026 229.59 226.83 to 234.30 3.17% 1.01 times
09 Mon Mar 2026 222.54 217.04 to 223.74 -0.15% 0.35 times
06 Fri Mar 2026 222.88 218.17 to 226.04 1.48% 0.78 times

Technical analysis forecast for DGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGP DGP at this time. Stock is falling and might fall more.

It appears as if DGP DGP gave a large move recently.

Stock of DGP (DGP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DGP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 147.4, for a target of 176.9 or 201.56

Tomorrow's movement Prediction of DGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DGP Historical charts - Share DB Gold Double Long ETN Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DGP Historical charts - Share DB Gold Double Long ETN Powershares

 

Back to top