ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DGP Historical charts - DB Gold Double Long ETN Powershares

Historical charts for Stock DGP - Share DB Gold Double Long ETN Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 216.81
  • 12Day Average: 222.19
  • 20Day Average: 223.28
  • 50Day Average: 210.33
  • 100Day Average: 181.99
  • 150Day Average: 162.72

DGP Indicators & signals

Indicator MACD (12,26,9)

219.5, 217.96, 4.48
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 24.78, 29.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 210.64 209.01 to 214.32 -0.81% 0.4 times
16 Mon Mar 2026 212.36 209.51 to 216.02 -0.76% 0.93 times
13 Fri Mar 2026 213.98 213.84 to 223.47 -2.8% 0.39 times
12 Thu Mar 2026 220.15 220.00 to 228.22 -2.99% 1.63 times
11 Wed Mar 2026 226.93 223.00 to 232.35 -1.16% 0.45 times
10 Tue Mar 2026 229.59 226.83 to 234.30 3.17% 1.37 times
09 Mon Mar 2026 222.54 217.04 to 223.74 -0.15% 0.48 times
06 Fri Mar 2026 222.88 218.17 to 226.04 1.48% 1.05 times
05 Thu Mar 2026 219.62 218.00 to 224.99 -3.55% 0.97 times
04 Wed Mar 2026 227.71 221.70 to 227.71 3.66% 0.96 times
03 Tue Mar 2026 219.68 213.05 to 224.20 -8.53% 1.79 times
02 Mon Mar 2026 240.16 233.45 to 244.03 2.19% 1.78 times

Technical analysis forecast for DGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGP DGP at this time. Stock is falling and might fall more.

It appears as if DGP DGP gave a large move recently.

Stock of DGP (DGP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DGP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DGP stays below 211.3, but if it comes above 211.3, then a intra day buy could be more profitable.
If you take a sell trade below 211.3, then use 211.3 as stoploss and 201.6 as target. However if you take a buy trade in DGP, then use 211.3 as stoploss and 219.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DGP Historical charts - Share DB Gold Double Long ETN Powershares

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DGP Historical charts - Share DB Gold Double Long ETN Powershares

 

Back to top