ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DGP Historical charts - DB Gold Double Long ETN Powershares

Historical charts for Stock DGP - Share DB Gold Double Long ETN Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 136.56
  • 12Day Average: 133.56
  • 20Day Average: 138.61
  • 50Day Average: 157.13
  • 100Day Average: 177.48
  • 150Day Average: 180.16

DGP Indicators & signals

Indicator MACD (12,26,9)

136.59, 142.99, -7.74
Indicator MACD is in negative zone

Indicator ADX (14)

31.27, 17.79, 33.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 135.45 134.02 to 136.03 -0.64% 1.71 times
09 Thu Jul 2026 136.32 134.43 to 137.55 1.36% 0.94 times
08 Wed Jul 2026 134.49 130.00 to 135.87 -1.67% 1.16 times
07 Tue Jul 2026 136.78 134.55 to 140.32 -2.15% 1.64 times
06 Mon Jul 2026 139.78 137.07 to 139.85 2.63% 0.6 times
02 Thu Jul 2026 136.20 134.05 to 138.57 3.57% 0.78 times
01 Wed Jul 2026 131.50 131.17 to 136.29 1.38% 0.52 times
30 Tue Jun 2026 129.71 129.71 to 133.52 0.08% 0.83 times
29 Mon Jun 2026 129.61 128.01 to 134.96 -3.42% 0.66 times
26 Fri Jun 2026 134.20 132.00 to 136.20 2.61% 1.5 times
25 Thu Jun 2026 130.79 129.07 to 132.35 2.28% 1.38 times
24 Wed Jun 2026 127.88 125.79 to 132.04 -7.02% 1.32 times

Technical analysis forecast for DGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGP DGP at this time. Stock is falling and might fall more.

It appears as if DGP DGP gave a large move recently.

Stock of DGP (DGP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DGP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.5 as stoploss in an intra day buy trade for a target of 140. However, stock will show a bearish move below 132.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DGP Historical charts - Share DB Gold Double Long ETN Powershares

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DGP Historical charts - Share DB Gold Double Long ETN Powershares

 

Back to top