ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DGP Historical charts - DB Gold Double Long ETN Powershares

Historical charts for Stock DGP - Share DB Gold Double Long ETN Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 172.49
  • 12Day Average: 178.79
  • 20Day Average: 183.69
  • 50Day Average: 194.71
  • 100Day Average: 192.45
  • 150Day Average: 177.17

DGP Indicators & signals

Indicator MACD (12,26,9)

177.44, 182.66, -4.13
Indicator MACD is in negative zone

Indicator ADX (14)

25.47, 17.95, 30.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 171.24 170.29 to 177.36 1.27% 1.54 times
04 Mon May 2026 169.10 167.83 to 174.42 -3.62% 1.38 times
01 Fri May 2026 175.46 173.85 to 180.05 -0.3% 1.31 times
30 Thu Apr 2026 175.99 174.94 to 180.77 3.12% 0.93 times
29 Wed Apr 2026 170.67 168.01 to 173.90 -2.11% 1.52 times
28 Tue Apr 2026 174.35 171.64 to 175.22 -3.8% 1.05 times
27 Mon Apr 2026 181.24 180.01 to 184.25 -1.24% 0.85 times
24 Fri Apr 2026 183.51 180.21 to 185.38 0.72% 0.65 times
23 Thu Apr 2026 182.19 180.79 to 188.35 -2.88% 0.89 times
22 Wed Apr 2026 187.59 185.22 to 188.71 2.78% 0.51 times
21 Tue Apr 2026 182.52 181.65 to 193.74 -4.77% 0.9 times
20 Mon Apr 2026 191.67 190.20 to 195.00 -2.45% 0.53 times

Technical analysis forecast for DGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGP DGP at this time. Stock is falling and might fall more.

It appears as if DGP DGP gave a large move recently.

Stock of DGP (DGP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DGP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DGP stays below 172.4, but if it comes above 172.4, then a intra day buy could be more profitable.
If you take a sell trade below 172.4, then use 172.4 as stoploss and 162.5 as target. However if you take a buy trade in DGP, then use 172.4 as stoploss and 180.64 as target.

Tomorrow's movement Prediction of DGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DGP Historical charts - Share DB Gold Double Long ETN Powershares

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DGP Historical charts - Share DB Gold Double Long ETN Powershares

 

Back to top