Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDM
- GLDM Experts view
- Tomorrow's Movement GLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 98.16 and 100.27
| Intraday Target 1 | 97.78 |
| Intraday Target 2 | 98.53 |
| Intraday Target 3 | 99.89 |
| Intraday Target 4 | 100.64 |
| Intraday Target 5 | 102 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.28 (-1.31%) | 101.09 | 99.14 - 101.25 | 0.7305 times | Thu 12 March 2026 | 100.60 (-1.94%) | 102.31 | 100.49 - 102.31 | 1.0107 times | Wed 11 March 2026 | 102.59 (-0.29%) | 102.80 | 101.91 - 103.03 | 0.2539 times | Tue 10 March 2026 | 102.89 (1.12%) | 103.32 | 102.13 - 103.67 | 0.7369 times | Mon 09 March 2026 | 101.75 (-0.22%) | 101.08 | 100.11 - 101.81 | 0.8786 times | Fri 06 March 2026 | 101.97 (1.58%) | 101.02 | 100.57 - 102.40 | 0.7441 times | Thu 05 March 2026 | 100.38 (-1.22%) | 101.31 | 99.93 - 101.37 | 1.0334 times | Wed 04 March 2026 | 101.62 (0.73%) | 102.23 | 101.11 - 102.61 | 0.6796 times | Tue 03 March 2026 | 100.88 (-4.42%) | 101.86 | 98.86 - 101.90 | 2.3769 times | Mon 02 March 2026 | 105.54 (1.34%) | 105.54 | 104.10 - 105.99 | 1.5554 times | Fri 27 February 2026 | 104.14 (1.26%) | 103.52 | 103.19 - 104.20 | 0.7132 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 96.95 and 101.48
| Weekly Target 1 | 96.17 |
| Weekly Target 2 | 97.72 |
| Weekly Target 3 | 100.69666666667 |
| Weekly Target 4 | 102.25 |
| Weekly Target 5 | 105.23 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.28 (-2.64%) | 101.08 | 99.14 - 103.67 | 0.5599 times | Fri 06 March 2026 | 101.97 (-2.08%) | 105.54 | 98.86 - 105.99 | 0.9908 times | Fri 27 February 2026 | 104.14 (3.23%) | 102.22 | 101.13 - 104.20 | 0.4924 times | Fri 20 February 2026 | 100.88 (1.27%) | 96.92 | 95.95 - 100.90 | 0.4527 times | Fri 13 February 2026 | 99.61 (0%) | 98.99 | 98.26 - 99.87 | 0.1411 times | Fri 13 February 2026 | 99.61 (1.6%) | 99.30 | 96.51 - 100.92 | 0.9184 times | Fri 06 February 2026 | 98.04 (2.01%) | 91.81 | 87.17 - 99.73 | 1.779 times | Fri 30 January 2026 | 96.11 (-2.53%) | 100.70 | 94.80 - 110.63 | 2.898 times | Fri 23 January 2026 | 98.60 (8.72%) | 93.59 | 92.98 - 98.76 | 1.0069 times | Fri 16 January 2026 | 90.69 (1.66%) | 91.00 | 89.81 - 91.91 | 0.7609 times | Fri 09 January 2026 | 89.21 (4.05%) | 87.51 | 87.27 - 89.41 | 0.5135 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 95.51 and 102.64
| Monthly Target 1 | 94.25 |
| Monthly Target 2 | 96.76 |
| Monthly Target 3 | 101.37666666667 |
| Monthly Target 4 | 103.89 |
| Monthly Target 5 | 108.51 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.28 (-4.67%) | 105.54 | 98.86 - 105.99 | 0.6363 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.5525 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.166 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.8856 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.7635 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.5 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.8053 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.4721 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.5562 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.6625 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.6182 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLDM are 92.29 and 117.62
| Yearly Target 1 | 73.07 |
| Yearly Target 2 | 86.18 |
| Yearly Target 3 | 98.403333333333 |
| Yearly Target 4 | 111.51 |
| Yearly Target 5 | 123.73 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.28 (16.32%) | 86.46 | 85.30 - 110.63 | 0.9799 times | Wed 31 December 2025 | 85.35 (64.17%) | 52.42 | 51.96 - 90.07 | 1.9444 times | Tue 31 December 2024 | 51.99 (27.08%) | 40.98 | 39.35 - 55.29 | 1.5362 times | Fri 29 December 2023 | 40.91 (13.04%) | 36.88 | 35.91 - 41.34 | 0.6617 times | Fri 30 December 2022 | 36.19 (99.06%) | 17.96 | 17.71 - 41.14 | 1.1512 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.32 | 16.68 - 19.45 | 1.1187 times | Thu 31 December 2020 | 18.94 (25.1%) | 15.24 | 14.38 - 20.63 | 1.1062 times | Tue 31 December 2019 | 15.14 (18.1%) | 12.83 | 12.65 - 15.54 | 0.3954 times | Mon 31 December 2018 | 12.82 (0%) | 12.54 | 11.74 - 12.82 | 0.1063 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.
SpdrGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.81 and SpdrGold GLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 101.42 |
| 12 day DMA | 102.04 |
| 20 day DMA | 101.35 |
| 35 day DMA | 100.5 |
| 50 day DMA | 97.73 |
| 100 day DMA | 90.27 |
| 150 day DMA | 84.19 |
| 200 day DMA | 79.68 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.91 | 101.73 | 102.29 |
| 12 day EMA | 101.34 | 101.72 | 101.92 |
| 20 day EMA | 100.91 | 101.08 | 101.13 |
| 35 day EMA | 99.17 | 99.16 | 99.08 |
| 50 day EMA | 97.21 | 97.13 | 96.99 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.42 | 101.96 | 101.92 |
| 12 day SMA | 102.04 | 102.26 | 102.4 |
| 20 day SMA | 101.35 | 101.36 | 101.2 |
| 35 day SMA | 100.5 | 100.48 | 100.38 |
| 50 day SMA | 97.73 | 97.46 | 97.16 |
| 100 day SMA | 90.27 | 90.11 | 89.96 |
| 150 day SMA | 84.19 | 83.97 | 83.74 |
| 200 day SMA | 79.68 | 79.51 | 79.33 |
Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
