Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDM
- GLDM Experts view
- Tomorrow's Movement GLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 84.92 and 86.12
| Intraday Target 1 | 84.65 |
| Intraday Target 2 | 85.19 |
| Intraday Target 3 | 85.846666666667 |
| Intraday Target 4 | 86.39 |
| Intraday Target 5 | 87.05 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.74 (0.46%) | 86.46 | 85.30 - 86.50 | 0.9118 times | Wed 31 December 2025 | 85.35 (-0.64%) | 85.73 | 84.74 - 86.14 | 0.6775 times | Tue 30 December 2025 | 85.90 (0.12%) | 86.35 | 85.82 - 87.15 | 0.7502 times | Mon 29 December 2025 | 85.80 (-4.35%) | 88.28 | 85.17 - 89.38 | 2.1305 times | Fri 26 December 2025 | 89.70 (1.13%) | 89.07 | 89.00 - 90.07 | 0.7345 times | Wed 24 December 2025 | 88.70 (-0.35%) | 88.76 | 88.02 - 88.82 | 1.0761 times | Tue 23 December 2025 | 89.01 (1.31%) | 88.34 | 87.65 - 89.05 | 0.9241 times | Mon 22 December 2025 | 87.86 (2.28%) | 87.27 | 87.08 - 87.94 | 0.7506 times | Fri 19 December 2025 | 85.90 (0.13%) | 85.67 | 85.51 - 86.23 | 1.0265 times | Thu 18 December 2025 | 85.79 (-0.17%) | 85.60 | 85.26 - 86.57 | 1.0182 times | Wed 17 December 2025 | 85.94 (0.84%) | 85.56 | 85.25 - 86.09 | 0.6809 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 82.92 and 87.56
| Weekly Target 1 | 81.98 |
| Weekly Target 2 | 83.86 |
| Weekly Target 3 | 86.62 |
| Weekly Target 4 | 88.5 |
| Weekly Target 5 | 91.26 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.74 (-4.41%) | 88.28 | 84.74 - 89.38 | 0.9753 times | Fri 26 December 2025 | 89.70 (4.42%) | 87.27 | 87.08 - 90.07 | 0.7604 times | Fri 19 December 2025 | 85.90 (0.94%) | 85.63 | 84.83 - 86.57 | 0.9442 times | Fri 12 December 2025 | 85.10 (2.31%) | 83.29 | 82.66 - 86.17 | 0.954 times | Fri 05 December 2025 | 83.18 (-0.34%) | 84.08 | 82.43 - 84.31 | 0.8849 times | Fri 28 November 2025 | 83.46 (3.64%) | 80.50 | 80.03 - 83.48 | 0.756 times | Fri 21 November 2025 | 80.53 (-0.46%) | 80.48 | 79.10 - 81.81 | 1.198 times | Fri 14 November 2025 | 80.90 (2.08%) | 80.90 | 79.82 - 84.01 | 1.0962 times | Fri 07 November 2025 | 79.25 (0.08%) | 78.22 | 77.78 - 79.71 | 0.6741 times | Fri 31 October 2025 | 79.19 (-2.52%) | 79.83 | 77.50 - 79.95 | 1.7568 times | Fri 24 October 2025 | 81.24 (-2.94%) | 84.22 | 79.39 - 86.75 | 2.0544 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 84.92 and 86.12
| Monthly Target 1 | 84.65 |
| Monthly Target 2 | 85.19 |
| Monthly Target 3 | 85.846666666667 |
| Monthly Target 4 | 86.39 |
| Monthly Target 5 | 87.05 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.74 (0.46%) | 86.46 | 85.30 - 86.50 | 0.0561 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 1.2173 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 1.0495 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 2.0618 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 1.1069 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.6489 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.7646 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.9106 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.8497 times | Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 1.3346 times | Mon 31 March 2025 | 61.89 (9.46%) | 56.94 | 56.94 - 61.95 | 0.7202 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLDM are 84.92 and 86.12
| Yearly Target 1 | 84.65 |
| Yearly Target 2 | 85.19 |
| Yearly Target 3 | 85.846666666667 |
| Yearly Target 4 | 86.39 |
| Yearly Target 5 | 87.05 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.74 (0.46%) | 86.46 | 85.30 - 86.50 | 0.0103 times | Wed 31 December 2025 | 85.35 (64.17%) | 52.42 | 51.96 - 90.07 | 2.1795 times | Tue 31 December 2024 | 51.99 (27.08%) | 40.98 | 39.35 - 55.29 | 1.7219 times | Fri 29 December 2023 | 40.91 (13.04%) | 36.88 | 35.91 - 41.34 | 0.7417 times | Fri 30 December 2022 | 36.19 (99.06%) | 17.96 | 17.71 - 41.14 | 1.2904 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.32 | 16.68 - 19.45 | 1.254 times | Thu 31 December 2020 | 18.94 (25.1%) | 15.24 | 14.38 - 20.63 | 1.2399 times | Tue 31 December 2019 | 15.14 (18.1%) | 12.83 | 12.65 - 15.54 | 0.4432 times | Mon 31 December 2018 | 12.82 (0%) | 12.54 | 11.74 - 12.82 | 0.1192 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Gold GLDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.39
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.
SpdrGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.83 and SpdrGold GLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 86.5 |
| 12 day DMA | 86.74 |
| 20 day DMA | 85.62 |
| 35 day DMA | 84.04 |
| 50 day DMA | 82.78 |
| 100 day DMA | 77.6 |
| 150 day DMA | 73.8 |
| 200 day DMA | 71.22 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.2 | 86.43 | 86.97 |
| 12 day EMA | 86.24 | 86.33 | 86.51 |
| 20 day EMA | 85.64 | 85.63 | 85.66 |
| 35 day EMA | 84.52 | 84.45 | 84.4 |
| 50 day EMA | 83.26 | 83.16 | 83.07 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.5 | 87.09 | 87.82 |
| 12 day SMA | 86.74 | 86.7 | 86.68 |
| 20 day SMA | 85.62 | 85.5 | 85.4 |
| 35 day SMA | 84.04 | 83.92 | 83.81 |
| 50 day SMA | 82.78 | 82.8 | 82.76 |
| 100 day SMA | 77.6 | 77.41 | 77.23 |
| 150 day SMA | 73.8 | 73.67 | 73.53 |
| 200 day SMA | 71.22 | 71.08 | 70.94 |
Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
