Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDM
- GLDM Experts view
- Tomorrow's Movement GLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 83.74 and 85.64
| Intraday Target 1 | 83.28 |
| Intraday Target 2 | 84.19 |
| Intraday Target 3 | 85.18 |
| Intraday Target 4 | 86.09 |
| Intraday Target 5 | 87.08 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.10 (0.56%) | 85.93 | 84.27 - 86.17 | 1.2059 times | Thu 11 December 2025 | 84.63 (1.07%) | 83.74 | 83.64 - 84.82 | 1.4452 times | Wed 10 December 2025 | 83.73 (0.43%) | 83.09 | 82.77 - 83.89 | 0.9087 times | Tue 09 December 2025 | 83.37 (0.47%) | 83.01 | 82.94 - 83.56 | 0.8237 times | Mon 08 December 2025 | 82.98 (-0.24%) | 83.29 | 82.66 - 83.34 | 0.8046 times | Fri 05 December 2025 | 83.18 (-0.18%) | 83.51 | 83.12 - 84.31 | 0.9445 times | Thu 04 December 2025 | 83.33 (0.07%) | 82.83 | 82.68 - 83.51 | 0.4943 times | Wed 03 December 2025 | 83.27 (-0.07%) | 83.60 | 83.04 - 83.96 | 0.9089 times | Tue 02 December 2025 | 83.33 (-0.63%) | 83.49 | 82.43 - 84.00 | 1.1135 times | Mon 01 December 2025 | 83.86 (0.48%) | 84.08 | 83.53 - 84.08 | 1.3507 times | Fri 28 November 2025 | 83.46 (1.24%) | 83.09 | 82.85 - 83.48 | 0.9298 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 83.88 and 87.39
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 83.12 |
| Weekly Target 3 | 84.643333333333 |
| Weekly Target 4 | 86.63 |
| Weekly Target 5 | 88.15 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.10 (2.31%) | 83.29 | 82.66 - 86.17 | 0.791 times | Fri 05 December 2025 | 83.18 (-0.34%) | 84.08 | 82.43 - 84.31 | 0.7336 times | Fri 28 November 2025 | 83.46 (3.64%) | 80.50 | 80.03 - 83.48 | 0.6268 times | Fri 21 November 2025 | 80.53 (-0.46%) | 80.48 | 79.10 - 81.81 | 0.9932 times | Fri 14 November 2025 | 80.90 (2.08%) | 80.90 | 79.82 - 84.01 | 0.9089 times | Fri 07 November 2025 | 79.25 (0.08%) | 78.22 | 77.78 - 79.71 | 0.5589 times | Fri 31 October 2025 | 79.19 (-2.52%) | 79.83 | 77.50 - 79.95 | 1.4566 times | Fri 24 October 2025 | 81.24 (-2.94%) | 84.22 | 79.39 - 86.75 | 1.7033 times | Fri 17 October 2025 | 83.70 (6.19%) | 81.01 | 80.81 - 85.47 | 1.8661 times | Tue 07 October 2025 | 78.82 (2.47%) | 77.74 | 77.65 - 79.02 | 0.3616 times | Fri 03 October 2025 | 76.92 (3.12%) | 75.67 | 75.49 - 77.15 | 0.9734 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 83.77 and 87.51
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 82.96 |
| Monthly Target 3 | 84.566666666667 |
| Monthly Target 4 | 86.7 |
| Monthly Target 5 | 88.31 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.10 (1.97%) | 84.08 | 82.43 - 86.17 | 0.52 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 1.0532 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 2.069 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 1.1108 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.6512 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.7673 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.9138 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.8527 times | Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 1.3393 times | Mon 31 March 2025 | 61.89 (9.46%) | 56.94 | 56.94 - 61.95 | 0.7227 times | Fri 28 February 2025 | 56.54 (1.91%) | 55.77 | 55.72 - 58.47 | 0.6124 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLDM are 68.53 and 103.32
| Yearly Target 1 | 39.81 |
| Yearly Target 2 | 62.46 |
| Yearly Target 3 | 74.603333333333 |
| Yearly Target 4 | 97.25 |
| Yearly Target 5 | 109.39 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.10 (63.69%) | 52.42 | 51.96 - 86.75 | 1.8518 times | Tue 31 December 2024 | 51.99 (27.08%) | 40.98 | 39.35 - 55.29 | 1.5545 times | Fri 29 December 2023 | 40.91 (13.04%) | 36.88 | 35.91 - 41.34 | 0.6696 times | Fri 30 December 2022 | 36.19 (99.06%) | 17.96 | 17.71 - 41.14 | 1.165 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.32 | 16.68 - 19.45 | 1.1321 times | Thu 31 December 2020 | 18.94 (25.1%) | 15.24 | 14.38 - 20.63 | 1.1194 times | Tue 31 December 2019 | 15.14 (18.1%) | 12.83 | 12.65 - 15.54 | 0.4001 times | Mon 31 December 2018 | 12.82 (0%) | 12.54 | 11.74 - 12.82 | 0.1076 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Gold GLDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr Gold GLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.75
Tomorrow's movement Prediction of Spdr Gold GLDM is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 91 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.79 and SpdrGold GLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 83.96 |
| 12 day DMA | 83.56 |
| 20 day DMA | 82.48 |
| 35 day DMA | 81.43 |
| 50 day DMA | 81.09 |
| 100 day DMA | 74.97 |
| 150 day DMA | 71.93 |
| 200 day DMA | 69.33 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.23 | 83.8 | 83.38 |
| 12 day EMA | 83.47 | 83.17 | 82.9 |
| 20 day EMA | 82.78 | 82.54 | 82.32 |
| 35 day EMA | 81.77 | 81.57 | 81.39 |
| 50 day EMA | 80.81 | 80.64 | 80.48 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.96 | 83.58 | 83.32 |
| 12 day SMA | 83.56 | 83.28 | 83.05 |
| 20 day SMA | 82.48 | 82.35 | 82.27 |
| 35 day SMA | 81.43 | 81.32 | 81.23 |
| 50 day SMA | 81.09 | 80.88 | 80.67 |
| 100 day SMA | 74.97 | 74.78 | 74.6 |
| 150 day SMA | 71.93 | 71.79 | 71.65 |
| 200 day SMA | 69.33 | 69.19 | 69.06 |
Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
