Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDM
- GLDM Experts view
- Tomorrow's Movement GLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 89.43 and 91.08
| Intraday Target 1 | 89 |
| Intraday Target 2 | 89.85 |
| Intraday Target 3 | 90.653333333333 |
| Intraday Target 4 | 91.5 |
| Intraday Target 5 | 92.3 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.69 (-0.48%) | 91.13 | 89.81 - 91.46 | 1.4872 times | Thu 15 January 2026 | 91.13 (-0.6%) | 91.10 | 90.66 - 91.52 | 0.5834 times | Wed 14 January 2026 | 91.68 (1%) | 91.74 | 91.05 - 91.91 | 1.4947 times | Tue 13 January 2026 | 90.77 (-0.15%) | 90.91 | 90.44 - 91.74 | 1.4373 times | Mon 12 January 2026 | 90.91 (1.91%) | 91.00 | 90.40 - 91.65 | 0.9682 times | Fri 09 January 2026 | 89.21 (0.71%) | 88.46 | 88.26 - 89.41 | 0.7105 times | Thu 08 January 2026 | 88.58 (0.53%) | 87.74 | 87.27 - 88.62 | 0.5458 times | Wed 07 January 2026 | 88.11 (-0.96%) | 87.97 | 87.57 - 88.45 | 1.2033 times | Tue 06 January 2026 | 88.96 (1.09%) | 88.43 | 87.94 - 89.01 | 0.7231 times | Mon 05 January 2026 | 88.00 (2.64%) | 87.51 | 87.44 - 88.20 | 0.8464 times | Fri 02 January 2026 | 85.74 (0.46%) | 86.46 | 85.30 - 86.50 | 0.7799 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 89.2 and 91.3
| Weekly Target 1 | 88.7 |
| Weekly Target 2 | 89.7 |
| Weekly Target 3 | 90.803333333333 |
| Weekly Target 4 | 91.8 |
| Weekly Target 5 | 92.9 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.69 (1.66%) | 91.00 | 89.81 - 91.91 | 1.505 times | Fri 09 January 2026 | 89.21 (4.05%) | 87.51 | 87.27 - 89.41 | 1.0156 times | Fri 02 January 2026 | 85.74 (-4.41%) | 88.28 | 84.74 - 89.38 | 0.9637 times | Fri 26 December 2025 | 89.70 (4.42%) | 87.27 | 87.08 - 90.07 | 0.7514 times | Fri 19 December 2025 | 85.90 (0.94%) | 85.63 | 84.83 - 86.57 | 0.933 times | Fri 12 December 2025 | 85.10 (2.31%) | 83.29 | 82.66 - 86.17 | 0.9427 times | Fri 05 December 2025 | 83.18 (-0.34%) | 84.08 | 82.43 - 84.31 | 0.8744 times | Fri 28 November 2025 | 83.46 (3.64%) | 80.50 | 80.03 - 83.48 | 0.7471 times | Fri 21 November 2025 | 80.53 (-0.46%) | 80.48 | 79.10 - 81.81 | 1.1838 times | Fri 14 November 2025 | 80.90 (2.08%) | 80.90 | 79.82 - 84.01 | 1.0832 times | Fri 07 November 2025 | 79.25 (0.08%) | 78.22 | 77.78 - 79.71 | 0.6661 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 88 and 94.61
| Monthly Target 1 | 82.69 |
| Monthly Target 2 | 86.69 |
| Monthly Target 3 | 89.3 |
| Monthly Target 4 | 93.3 |
| Monthly Target 5 | 95.91 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.69 (6.26%) | 86.46 | 85.30 - 91.91 | 0.7229 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 1.1357 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.9791 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.9235 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 1.0327 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.6054 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.7133 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.8495 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.7927 times | Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 1.2451 times | Mon 31 March 2025 | 61.89 (9.46%) | 56.94 | 56.94 - 61.95 | 0.6719 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLDM are 88 and 94.61
| Yearly Target 1 | 82.69 |
| Yearly Target 2 | 86.69 |
| Yearly Target 3 | 89.3 |
| Yearly Target 4 | 93.3 |
| Yearly Target 5 | 95.91 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.69 (6.26%) | 86.46 | 85.30 - 91.91 | 0.1401 times | Wed 31 December 2025 | 85.35 (64.17%) | 52.42 | 51.96 - 90.07 | 2.148 times | Tue 31 December 2024 | 51.99 (27.08%) | 40.98 | 39.35 - 55.29 | 1.697 times | Fri 29 December 2023 | 40.91 (13.04%) | 36.88 | 35.91 - 41.34 | 0.731 times | Fri 30 December 2022 | 36.19 (99.06%) | 17.96 | 17.71 - 41.14 | 1.2718 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.32 | 16.68 - 19.45 | 1.2359 times | Thu 31 December 2020 | 18.94 (25.1%) | 15.24 | 14.38 - 20.63 | 1.222 times | Tue 31 December 2019 | 15.14 (18.1%) | 12.83 | 12.65 - 15.54 | 0.4368 times | Mon 31 December 2018 | 12.82 (0%) | 12.54 | 11.74 - 12.82 | 0.1175 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Gold GLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.38
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.01 and SpdrGold GLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 89.09 |
| 20 day DMA | 88.39 |
| 35 day DMA | 86.48 |
| 50 day DMA | 84.79 |
| 100 day DMA | 79.94 |
| 150 day DMA | 75.39 |
| 200 day DMA | 72.71 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.66 | 90.64 | 90.39 |
| 12 day EMA | 89.54 | 89.33 | 89 |
| 20 day EMA | 88.45 | 88.21 | 87.9 |
| 35 day EMA | 86.64 | 86.4 | 86.12 |
| 50 day EMA | 84.91 | 84.67 | 84.41 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 90.74 | 90.23 |
| 12 day SMA | 89.09 | 88.7 | 88.25 |
| 20 day SMA | 88.39 | 88.15 | 87.86 |
| 35 day SMA | 86.48 | 86.23 | 85.96 |
| 50 day SMA | 84.79 | 84.53 | 84.29 |
| 100 day SMA | 79.94 | 79.7 | 79.44 |
| 150 day SMA | 75.39 | 75.22 | 75.06 |
| 200 day SMA | 72.71 | 72.56 | 72.41 |
Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
