Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDM
- GLDM Experts view
- Tomorrow's Movement GLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 82.91 and 85.54
| Intraday Target 1 | 80.78 |
| Intraday Target 2 | 82.4 |
| Intraday Target 3 | 83.41 |
| Intraday Target 4 | 85.03 |
| Intraday Target 5 | 86.04 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.02 (4.13%) | 82.46 | 81.79 - 84.42 | 1.4466 times | Tue 04 August 2026 | 80.69 (0.69%) | 80.38 | 80.06 - 81.23 | 0.7783 times | Mon 03 August 2026 | 80.14 (-0.01%) | 79.80 | 79.51 - 80.23 | 1.1466 times | Fri 31 July 2026 | 80.15 (-1.45%) | 80.60 | 79.54 - 80.84 | 0.8293 times | Thu 30 July 2026 | 81.33 (1.66%) | 80.71 | 80.61 - 81.48 | 1.0142 times | Wed 29 July 2026 | 80.00 (0.44%) | 79.42 | 79.04 - 81.43 | 1.7027 times | Tue 28 July 2026 | 79.65 (-1.4%) | 80.06 | 79.36 - 80.12 | 1.168 times | Mon 27 July 2026 | 80.78 (0.74%) | 80.63 | 80.43 - 80.98 | 0.6421 times | Fri 24 July 2026 | 80.19 (0.1%) | 79.62 | 79.60 - 80.75 | 0.524 times | Thu 23 July 2026 | 80.11 (-1.98%) | 80.25 | 79.91 - 80.43 | 0.7483 times | Wed 22 July 2026 | 81.73 (1.14%) | 81.42 | 81.24 - 82.42 | 1.5203 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 81.77 and 86.68
| Weekly Target 1 | 77.74 |
| Weekly Target 2 | 80.88 |
| Weekly Target 3 | 82.65 |
| Weekly Target 4 | 85.79 |
| Weekly Target 5 | 87.56 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.02 (4.83%) | 79.80 | 79.51 - 84.42 | 0.623 times | Fri 31 July 2026 | 80.15 (-0.05%) | 80.63 | 79.04 - 81.48 | 0.9898 times | Fri 24 July 2026 | 80.19 (0.94%) | 79.48 | 79.11 - 82.42 | 0.789 times | Fri 17 July 2026 | 79.44 (-2.26%) | 80.35 | 78.43 - 81.16 | 0.7298 times | Fri 10 July 2026 | 81.28 (-0.32%) | 82.24 | 79.57 - 82.69 | 0.8558 times | Thu 02 July 2026 | 81.54 (1.2%) | 80.42 | 78.39 - 81.98 | 0.8206 times | Fri 26 June 2026 | 80.57 (-3.44%) | 82.83 | 78.33 - 83.29 | 1.0953 times | Thu 18 June 2026 | 83.44 (0.14%) | 85.49 | 83.13 - 86.67 | 1.0819 times | Fri 12 June 2026 | 83.32 (-2.47%) | 85.22 | 80.16 - 86.32 | 1.9815 times | Fri 05 June 2026 | 85.43 (-5.01%) | 89.05 | 85.35 - 89.48 | 1.0332 times | Fri 29 May 2026 | 89.94 (0.83%) | 89.66 | 87.09 - 90.91 | 0.9838 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 81.77 and 86.68
| Monthly Target 1 | 77.74 |
| Monthly Target 2 | 80.88 |
| Monthly Target 3 | 82.65 |
| Monthly Target 4 | 85.79 |
| Monthly Target 5 | 87.56 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.02 (4.83%) | 79.80 | 79.51 - 84.42 | 0.0832 times | Fri 31 July 2026 | 80.15 (0.91%) | 78.65 | 78.39 - 82.69 | 0.5034 times | Tue 30 June 2026 | 79.43 (-11.69%) | 89.05 | 78.33 - 89.48 | 0.7494 times | Fri 29 May 2026 | 89.94 (-1.57%) | 90.81 | 87.09 - 94.25 | 0.4978 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.7385 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.5087 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.666 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.4146 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.9872 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.8511 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.6721 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLDM are 65.03 and 97.33
| Yearly Target 1 | 58.69 |
| Yearly Target 2 | 71.36 |
| Yearly Target 3 | 90.993333333333 |
| Yearly Target 4 | 103.66 |
| Yearly Target 5 | 123.29 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.02 (-1.56%) | 86.46 | 78.33 - 110.63 | 1.5554 times | Wed 31 December 2025 | 85.35 (64.17%) | 52.42 | 51.96 - 90.07 | 1.8079 times | Tue 31 December 2024 | 51.99 (27.08%) | 40.98 | 39.35 - 55.29 | 1.4304 times | Fri 29 December 2023 | 40.91 (13.04%) | 36.88 | 35.91 - 41.34 | 0.6107 times | Fri 30 December 2022 | 36.19 (99.06%) | 17.96 | 17.71 - 41.14 | 1.0517 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.32 | 16.68 - 19.45 | 1.0259 times | Thu 31 December 2020 | 18.94 (25.1%) | 15.24 | 14.38 - 20.63 | 1.0443 times | Tue 31 December 2019 | 15.14 (18.1%) | 12.83 | 12.65 - 15.54 | 0.3733 times | Mon 31 December 2018 | 12.82 (0%) | 12.54 | 11.74 - 12.82 | 0.1004 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Gold GLDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Gold GLDM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr Gold GLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.82
Munafa value: 115 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.83 and SpdrGold GLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 81.27 |
| 12 day DMA | 80.8 |
| 20 day DMA | 80.48 |
| 35 day DMA | 80.88 |
| 50 day DMA | 82.58 |
| 100 day DMA | 87.52 |
| 150 day DMA | 90.64 |
| 200 day DMA | 88.65 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 80.44 | 80.32 |
| 12 day EMA | 80.97 | 80.41 | 80.36 |
| 20 day EMA | 80.97 | 80.65 | 80.65 |
| 35 day EMA | 81.93 | 81.81 | 81.88 |
| 50 day EMA | 83.04 | 83 | 83.09 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.27 | 80.46 | 80.25 |
| 12 day SMA | 80.8 | 80.41 | 80.3 |
| 20 day SMA | 80.48 | 80.31 | 80.35 |
| 35 day SMA | 80.88 | 80.92 | 80.99 |
| 50 day SMA | 82.58 | 82.68 | 82.87 |
| 100 day SMA | 87.52 | 87.7 | 87.92 |
| 150 day SMA | 90.64 | 90.68 | 90.73 |
| 200 day SMA | 88.65 | 88.64 | 88.65 |
Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
