Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDM
- GLDM Experts view
- Tomorrow's Movement GLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 98.6 and 99.76
| Intraday Target 1 | 97.7 |
| Intraday Target 2 | 98.33 |
| Intraday Target 3 | 98.856666666667 |
| Intraday Target 4 | 99.49 |
| Intraday Target 5 | 100.02 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.97 (0.31%) | 98.52 | 98.22 - 99.38 | 0.8641 times | Wed 18 February 2026 | 98.66 (2.19%) | 98.15 | 98.06 - 99.16 | 0.6858 times | Tue 17 February 2026 | 96.55 (-3.07%) | 96.92 | 95.95 - 97.19 | 0.6656 times | Fri 13 February 2026 | 99.61 (0%) | 98.99 | 98.26 - 99.87 | 0.9315 times | Fri 13 February 2026 | 99.61 (2.43%) | 98.99 | 98.26 - 99.87 | 0.9321 times | Thu 12 February 2026 | 97.25 (-3.4%) | 100.12 | 96.51 - 100.40 | 2.5092 times | Wed 11 February 2026 | 100.67 (1.09%) | 100.34 | 99.67 - 100.92 | 0.9728 times | Tue 10 February 2026 | 99.58 (-0.99%) | 99.95 | 98.95 - 100.51 | 0.4828 times | Mon 09 February 2026 | 100.58 (2.59%) | 99.30 | 99.24 - 100.68 | 1.1652 times | Fri 06 February 2026 | 98.04 (2.97%) | 96.74 | 95.18 - 98.38 | 0.7909 times | Thu 05 February 2026 | 95.21 (-2.57%) | 95.66 | 94.84 - 97.10 | 2.5961 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 97.46 and 100.89
| Weekly Target 1 | 94.67 |
| Weekly Target 2 | 96.82 |
| Weekly Target 3 | 98.1 |
| Weekly Target 4 | 100.25 |
| Weekly Target 5 | 101.53 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.97 (-0.64%) | 96.92 | 95.95 - 99.38 | 0.364 times | Fri 13 February 2026 | 99.61 (0%) | 98.99 | 98.26 - 99.87 | 0.1531 times | Fri 13 February 2026 | 99.61 (1.6%) | 99.30 | 96.51 - 100.92 | 0.996 times | Fri 06 February 2026 | 98.04 (2.01%) | 91.81 | 87.17 - 99.73 | 1.9293 times | Fri 30 January 2026 | 96.11 (-2.53%) | 100.70 | 94.80 - 110.63 | 3.143 times | Fri 23 January 2026 | 98.60 (8.72%) | 93.59 | 92.98 - 98.76 | 1.092 times | Fri 16 January 2026 | 90.69 (1.66%) | 91.00 | 89.81 - 91.91 | 0.8253 times | Fri 09 January 2026 | 89.21 (4.05%) | 87.51 | 87.27 - 89.41 | 0.5569 times | Fri 02 January 2026 | 85.74 (-4.41%) | 88.28 | 84.74 - 89.38 | 0.5285 times | Fri 26 December 2025 | 89.70 (4.42%) | 87.27 | 87.08 - 90.07 | 0.412 times | Fri 19 December 2025 | 85.90 (0.94%) | 85.63 | 84.83 - 86.57 | 0.5116 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 93.07 and 106.82
| Monthly Target 1 | 81.94 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 95.686666666667 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 109.44 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.97 (2.98%) | 91.81 | 87.17 - 100.92 | 1.3383 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.2257 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.91 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.7846 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.5413 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.8275 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.4851 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.5716 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.6807 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.6352 times | Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 0.9977 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLDM are 92.14 and 117.47
| Yearly Target 1 | 72.97 |
| Yearly Target 2 | 85.97 |
| Yearly Target 3 | 98.3 |
| Yearly Target 4 | 111.3 |
| Yearly Target 5 | 123.63 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.97 (15.96%) | 86.46 | 85.30 - 110.63 | 0.7982 times | Wed 31 December 2025 | 85.35 (64.17%) | 52.42 | 51.96 - 90.07 | 1.9885 times | Tue 31 December 2024 | 51.99 (27.08%) | 40.98 | 39.35 - 55.29 | 1.571 times | Fri 29 December 2023 | 40.91 (13.04%) | 36.88 | 35.91 - 41.34 | 0.6767 times | Fri 30 December 2022 | 36.19 (99.06%) | 17.96 | 17.71 - 41.14 | 1.1773 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.32 | 16.68 - 19.45 | 1.1441 times | Thu 31 December 2020 | 18.94 (25.1%) | 15.24 | 14.38 - 20.63 | 1.1312 times | Tue 31 December 2019 | 15.14 (18.1%) | 12.83 | 12.65 - 15.54 | 0.4043 times | Mon 31 December 2018 | 12.82 (0%) | 12.54 | 11.74 - 12.82 | 0.1087 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.78 and SpdrGold GLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 98.68 |
| 12 day DMA | 98.54 |
| 20 day DMA | 99.14 |
| 35 day DMA | 95.4 |
| 50 day DMA | 92.62 |
| 100 day DMA | 86.45 |
| 150 day DMA | 80.37 |
| 200 day DMA | 76.71 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.61 | 98.43 | 98.32 |
| 12 day EMA | 98.46 | 98.37 | 98.32 |
| 20 day EMA | 97.65 | 97.51 | 97.39 |
| 35 day EMA | 95.29 | 95.07 | 94.86 |
| 50 day EMA | 92.44 | 92.17 | 91.91 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.68 | 98.34 | 98.74 |
| 12 day SMA | 98.54 | 98.44 | 97.89 |
| 20 day SMA | 99.14 | 99.06 | 98.9 |
| 35 day SMA | 95.4 | 95.02 | 94.66 |
| 50 day SMA | 92.62 | 92.3 | 91.99 |
| 100 day SMA | 86.45 | 86.21 | 85.95 |
| 150 day SMA | 80.37 | 80.15 | 79.93 |
| 200 day SMA | 76.71 | 76.55 | 76.38 |
Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
