Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDM
- GLDM Experts view
- Tomorrow's Movement GLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 98.49 and 100.05
| Intraday Target 1 | 98.12 |
| Intraday Target 2 | 98.85 |
| Intraday Target 3 | 99.68 |
| Intraday Target 4 | 100.41 |
| Intraday Target 5 | 101.24 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.58 (-0.99%) | 99.95 | 98.95 - 100.51 | 0.1748 times | Mon 09 February 2026 | 100.58 (2.59%) | 99.30 | 99.24 - 100.68 | 0.4219 times | Fri 06 February 2026 | 98.04 (2.97%) | 96.74 | 95.18 - 98.38 | 0.2864 times | Thu 05 February 2026 | 95.21 (-2.57%) | 95.66 | 94.84 - 97.10 | 0.9401 times | Wed 04 February 2026 | 97.72 (-0.11%) | 99.59 | 96.00 - 99.73 | 0.8943 times | Tue 03 February 2026 | 97.83 (6.29%) | 97.25 | 95.22 - 98.84 | 0.758 times | Mon 02 February 2026 | 92.04 (-4.23%) | 91.81 | 87.17 - 95.12 | 1.3734 times | Fri 30 January 2026 | 96.11 (-9.98%) | 100.40 | 94.80 - 101.20 | 1.5613 times | Thu 29 January 2026 | 106.77 (0.32%) | 109.01 | 100.90 - 110.63 | 2.1167 times | Wed 28 January 2026 | 106.43 (3.82%) | 104.79 | 103.64 - 106.72 | 1.4731 times | Tue 27 January 2026 | 102.51 (2.45%) | 100.15 | 99.90 - 102.58 | 0.8968 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 99.27 and 101
| Weekly Target 1 | 98.01 |
| Weekly Target 2 | 98.79 |
| Weekly Target 3 | 99.736666666667 |
| Weekly Target 4 | 100.52 |
| Weekly Target 5 | 101.47 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.58 (1.57%) | 99.30 | 98.95 - 100.68 | 0.2767 times | Fri 06 February 2026 | 98.04 (2.01%) | 91.81 | 87.17 - 99.73 | 1.9714 times | Fri 30 January 2026 | 96.11 (-2.53%) | 100.70 | 94.80 - 110.63 | 3.2116 times | Fri 23 January 2026 | 98.60 (8.72%) | 93.59 | 92.98 - 98.76 | 1.1158 times | Fri 16 January 2026 | 90.69 (1.66%) | 91.00 | 89.81 - 91.91 | 0.8433 times | Fri 09 January 2026 | 89.21 (4.05%) | 87.51 | 87.27 - 89.41 | 0.569 times | Fri 02 January 2026 | 85.74 (-4.41%) | 88.28 | 84.74 - 89.38 | 0.54 times | Fri 26 December 2025 | 89.70 (4.42%) | 87.27 | 87.08 - 90.07 | 0.4211 times | Fri 19 December 2025 | 85.90 (0.94%) | 85.63 | 84.83 - 86.57 | 0.5228 times | Fri 12 December 2025 | 85.10 (2.31%) | 83.29 | 82.66 - 86.17 | 0.5282 times | Fri 05 December 2025 | 83.18 (-0.34%) | 84.08 | 82.43 - 84.31 | 0.4899 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 93.38 and 106.89
| Monthly Target 1 | 82.3 |
| Monthly Target 2 | 90.94 |
| Monthly Target 3 | 95.81 |
| Monthly Target 4 | 104.45 |
| Monthly Target 5 | 109.32 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.58 (3.61%) | 91.81 | 87.17 - 100.68 | 0.8987 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.3386 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.9562 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.8244 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.6195 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.8695 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.5097 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.6006 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.7153 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.6674 times | Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 1.0483 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLDM are 92.44 and 117.77
| Yearly Target 1 | 73.17 |
| Yearly Target 2 | 86.38 |
| Yearly Target 3 | 98.503333333333 |
| Yearly Target 4 | 111.71 |
| Yearly Target 5 | 123.83 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.58 (16.67%) | 86.46 | 85.30 - 110.63 | 0.6984 times | Wed 31 December 2025 | 85.35 (64.17%) | 52.42 | 51.96 - 90.07 | 2.0127 times | Tue 31 December 2024 | 51.99 (27.08%) | 40.98 | 39.35 - 55.29 | 1.5901 times | Fri 29 December 2023 | 40.91 (13.04%) | 36.88 | 35.91 - 41.34 | 0.6849 times | Fri 30 December 2022 | 36.19 (99.06%) | 17.96 | 17.71 - 41.14 | 1.1916 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.32 | 16.68 - 19.45 | 1.158 times | Thu 31 December 2020 | 18.94 (25.1%) | 15.24 | 14.38 - 20.63 | 1.145 times | Tue 31 December 2019 | 15.14 (18.1%) | 12.83 | 12.65 - 15.54 | 0.4093 times | Mon 31 December 2018 | 12.82 (0%) | 12.54 | 11.74 - 12.82 | 0.1101 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 88, while middle bands are at 93 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.82 and SpdrGold GLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 98.23 |
| 12 day DMA | 99.41 |
| 20 day DMA | 97.14 |
| 35 day DMA | 93.16 |
| 50 day DMA | 90.46 |
| 100 day DMA | 84.64 |
| 150 day DMA | 78.84 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.8 | 98.41 | 97.32 |
| 12 day EMA | 98.02 | 97.74 | 97.22 |
| 20 day EMA | 96.6 | 96.29 | 95.84 |
| 35 day EMA | 93.8 | 93.46 | 93.04 |
| 50 day EMA | 90.51 | 90.14 | 89.71 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.23 | 97.88 | 96.17 |
| 12 day SMA | 99.41 | 99.33 | 99.05 |
| 20 day SMA | 97.14 | 96.7 | 96.13 |
| 35 day SMA | 93.16 | 92.76 | 92.34 |
| 50 day SMA | 90.46 | 90.11 | 89.74 |
| 100 day SMA | 84.64 | 84.37 | 84.08 |
| 150 day SMA | 78.84 | 78.62 | 78.38 |
| 200 day SMA | 75.58 | 75.41 | 75.24 |
Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
