ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong intraday Stock price targets for SpdrGold are 80.11 and 81.12

Intraday Target 179.27
Intraday Target 279.93
Intraday Target 380.276666666667
Intraday Target 480.94
Intraday Target 581.29

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Wed 28 October 2026 80.60 (0.34%) 80.14 79.61 - 80.62 1.1051 times
Tue 27 October 2026 80.33 (1.2%) 79.08 78.90 - 80.40 0.5642 times
Mon 26 October 2026 79.38 (0.32%) 79.41 78.90 - 79.69 0.8284 times
Fri 23 October 2026 79.13 (-0.65%) 79.62 78.63 - 79.66 1.3116 times
Thu 22 October 2026 79.65 (-2.59%) 80.97 79.51 - 81.07 1.3747 times
Wed 21 October 2026 81.77 (0.36%) 81.52 81.19 - 81.91 0.9781 times
Tue 20 October 2026 81.48 (-0.55%) 81.61 81.35 - 82.19 0.8292 times
Mon 19 October 2026 81.93 (-0.64%) 82.78 81.82 - 82.85 0.651 times
Fri 16 October 2026 82.46 (-0.16%) 82.28 82.21 - 83.05 1.4511 times
Thu 15 October 2026 82.59 (1.8%) 82.17 81.95 - 82.60 0.9068 times
Wed 14 October 2026 81.13 (-1.49%) 80.91 80.57 - 81.23 1.0831 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLDM are 79.75 and 81.47

Weekly Target 178.32
Weekly Target 279.46
Weekly Target 380.04
Weekly Target 481.18
Weekly Target 581.76

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Wed 28 October 2026 80.60 (1.86%) 79.41 78.90 - 80.62 0.3853 times
Fri 23 October 2026 79.13 (-4.04%) 82.78 78.63 - 82.85 0.7937 times
Fri 16 October 2026 82.46 (-0.64%) 82.57 80.57 - 83.05 0.7598 times
Fri 09 October 2026 82.99 (1.15%) 82.17 80.75 - 83.12 0.9448 times
Fri 02 October 2026 82.05 (-3.31%) 81.97 81.32 - 83.10 1.2861 times
Fri 25 September 2026 84.86 (-2%) 86.15 83.94 - 86.50 0.8176 times
Fri 18 September 2026 86.59 (0.69%) 84.54 83.77 - 86.95 0.8012 times
Fri 11 September 2026 86.00 (-1.98%) 87.06 85.32 - 87.70 1.1242 times
Fri 04 September 2026 87.74 (-0.52%) 87.98 85.51 - 89.20 1.2457 times
Fri 28 August 2026 88.20 (-3.42%) 92.44 87.94 - 92.61 1.8415 times
Fri 21 August 2026 91.32 (5.47%) 87.00 85.82 - 91.63 0.9701 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLDM are 77.37 and 81.86

Monthly Target 176.29
Monthly Target 278.45
Monthly Target 380.783333333333
Monthly Target 482.94
Monthly Target 585.27

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Wed 28 October 2026 80.60 (-1.92%) 82.50 78.63 - 83.12 0.5819 times
Wed 30 September 2026 82.18 (-6.73%) 85.90 81.32 - 89.20 0.7739 times
Mon 31 August 2026 88.11 (9.93%) 79.80 79.51 - 92.61 0.9207 times
Fri 31 July 2026 80.15 (0.91%) 78.65 78.39 - 82.69 0.4812 times
Tue 30 June 2026 79.43 (-11.69%) 89.05 78.33 - 89.48 0.7165 times
Fri 29 May 2026 89.94 (-1.57%) 90.81 87.09 - 94.25 0.476 times
Thu 30 April 2026 91.37 (-1.42%) 93.10 89.24 - 96.68 0.7061 times
Tue 31 March 2026 92.69 (-10.99%) 105.54 86.09 - 105.99 1.4424 times
Fri 27 February 2026 104.14 (8.36%) 91.81 87.17 - 104.20 1.5928 times
Fri 30 January 2026 96.11 (12.61%) 86.46 85.30 - 110.63 2.3085 times
Wed 31 December 2025 85.35 (2.26%) 84.08 82.43 - 90.07 0.9439 times

 monthly chart SpdrGold

Yearly price and charts SpdrGold

Strong yearly Stock price targets for SpdrGold GLDM are 63.32 and 95.62

Yearly Target 157.55
Yearly Target 269.08
Yearly Target 389.853333333333
Yearly Target 4101.38
Yearly Target 5122.15

Yearly price and volumes Spdr Gold

Date Closing Open Range Volume
Wed 28 October 2026 80.60 (-5.57%) 86.46 78.33 - 110.63 1.9008 times
Wed 31 December 2025 85.35 (64.17%) 52.42 51.96 - 90.07 1.724 times
Tue 31 December 2024 51.99 (27.08%) 40.98 39.35 - 55.29 1.364 times
Fri 29 December 2023 40.91 (13.04%) 36.88 35.91 - 41.34 0.5824 times
Fri 30 December 2022 36.19 (99.06%) 17.96 17.71 - 41.14 1.0029 times
Fri 31 December 2021 18.18 (-4.01%) 19.32 16.68 - 19.45 0.9783 times
Thu 31 December 2020 18.94 (25.1%) 15.24 14.38 - 20.63 0.9959 times
Tue 31 December 2019 15.14 (18.1%) 12.83 12.65 - 15.54 0.356 times
Mon 31 December 2018 12.82 (0%) 12.54 11.74 - 12.82 0.0957 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SpdrGold

Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Gold GLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.88 and SpdrGold GLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.

SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Gold GLDM

DMA (daily moving average) of Spdr Gold GLDM

DMA period DMA value
5 day DMA 79.82
12 day DMA 81.07
20 day DMA 81.51
35 day DMA 82.89
50 day DMA 84.72
100 day DMA 83.46
150 day DMA 86.14
200 day DMA 89.11

EMA (exponential moving average) of Spdr Gold GLDM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3280.1880.11
12 day EMA80.980.9581.06
20 day EMA81.681.7181.86
35 day EMA83.0383.1783.34
50 day EMA84.484.5584.72

SMA (simple moving average) of Spdr Gold GLDM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8280.0580.28
12 day SMA81.0781.2281.45
20 day SMA81.5181.5881.7
35 day SMA82.8983.0883.24
50 day SMA84.7284.8384.97
100 day SMA83.4683.5183.59
150 day SMA86.1486.286.25
200 day SMA89.1189.1689.2

Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top