Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDM
- GLDM Experts view
- Tomorrow's Movement GLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 98.36 and 99.46
| Intraday Target 1 | 97.53 |
| Intraday Target 2 | 98.09 |
| Intraday Target 3 | 98.626666666667 |
| Intraday Target 4 | 99.19 |
| Intraday Target 5 | 99.73 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 98.66 (2.19%) | 98.15 | 98.06 - 99.16 | 0.5845 times | Tue 17 February 2026 | 96.55 (-3.07%) | 96.92 | 95.95 - 97.19 | 0.5674 times | Fri 13 February 2026 | 99.61 (0%) | 98.99 | 98.26 - 99.87 | 0.794 times | Fri 13 February 2026 | 99.61 (2.43%) | 98.99 | 98.26 - 99.87 | 0.7945 times | Thu 12 February 2026 | 97.25 (-3.4%) | 100.12 | 96.51 - 100.40 | 2.1387 times | Wed 11 February 2026 | 100.67 (1.09%) | 100.34 | 99.67 - 100.92 | 0.8292 times | Tue 10 February 2026 | 99.58 (-0.99%) | 99.95 | 98.95 - 100.51 | 0.4115 times | Mon 09 February 2026 | 100.58 (2.59%) | 99.30 | 99.24 - 100.68 | 0.9932 times | Fri 06 February 2026 | 98.04 (2.97%) | 96.74 | 95.18 - 98.38 | 0.6741 times | Thu 05 February 2026 | 95.21 (-2.57%) | 95.66 | 94.84 - 97.10 | 2.2128 times | Wed 04 February 2026 | 97.72 (-0.11%) | 99.59 | 96.00 - 99.73 | 2.1051 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 97.31 and 100.52
| Weekly Target 1 | 94.71 |
| Weekly Target 2 | 96.69 |
| Weekly Target 3 | 97.923333333333 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 101.13 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 98.66 (-0.95%) | 96.92 | 95.95 - 99.16 | 0.2252 times | Fri 13 February 2026 | 99.61 (0%) | 98.99 | 98.26 - 99.87 | 0.1553 times | Fri 13 February 2026 | 99.61 (1.6%) | 99.30 | 96.51 - 100.92 | 1.0104 times | Fri 06 February 2026 | 98.04 (2.01%) | 91.81 | 87.17 - 99.73 | 1.9571 times | Fri 30 January 2026 | 96.11 (-2.53%) | 100.70 | 94.80 - 110.63 | 3.1882 times | Fri 23 January 2026 | 98.60 (8.72%) | 93.59 | 92.98 - 98.76 | 1.1077 times | Fri 16 January 2026 | 90.69 (1.66%) | 91.00 | 89.81 - 91.91 | 0.8371 times | Fri 09 January 2026 | 89.21 (4.05%) | 87.51 | 87.27 - 89.41 | 0.5649 times | Fri 02 January 2026 | 85.74 (-4.41%) | 88.28 | 84.74 - 89.38 | 0.5361 times | Fri 26 December 2025 | 89.70 (4.42%) | 87.27 | 87.08 - 90.07 | 0.418 times | Fri 19 December 2025 | 85.90 (0.94%) | 85.63 | 84.83 - 86.57 | 0.519 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 92.92 and 106.67
| Monthly Target 1 | 81.83 |
| Monthly Target 2 | 90.25 |
| Monthly Target 3 | 95.583333333333 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 98.66 (2.65%) | 91.81 | 87.17 - 100.92 | 1.2902 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.238 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.9151 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.7889 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.5499 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.8321 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.4878 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.5747 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.6845 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.6387 times | Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 1.0032 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLDM are 91.98 and 117.31
| Yearly Target 1 | 72.87 |
| Yearly Target 2 | 85.76 |
| Yearly Target 3 | 98.196666666667 |
| Yearly Target 4 | 111.09 |
| Yearly Target 5 | 123.53 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 98.66 (15.59%) | 86.46 | 85.30 - 110.63 | 0.7869 times | Wed 31 December 2025 | 85.35 (64.17%) | 52.42 | 51.96 - 90.07 | 1.9912 times | Tue 31 December 2024 | 51.99 (27.08%) | 40.98 | 39.35 - 55.29 | 1.5731 times | Fri 29 December 2023 | 40.91 (13.04%) | 36.88 | 35.91 - 41.34 | 0.6776 times | Fri 30 December 2022 | 36.19 (99.06%) | 17.96 | 17.71 - 41.14 | 1.1789 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.32 | 16.68 - 19.45 | 1.1457 times | Thu 31 December 2020 | 18.94 (25.1%) | 15.24 | 14.38 - 20.63 | 1.1328 times | Tue 31 December 2019 | 15.14 (18.1%) | 12.83 | 12.65 - 15.54 | 0.4049 times | Mon 31 December 2018 | 12.82 (0%) | 12.54 | 11.74 - 12.82 | 0.1089 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Gold GLDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.94
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.98 and SpdrGold GLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 98.34 |
| 12 day DMA | 98.44 |
| 20 day DMA | 99.06 |
| 35 day DMA | 95.02 |
| 50 day DMA | 92.3 |
| 100 day DMA | 86.21 |
| 150 day DMA | 80.15 |
| 200 day DMA | 76.55 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.43 | 98.32 | 99.2 |
| 12 day EMA | 98.37 | 98.32 | 98.64 |
| 20 day EMA | 97.51 | 97.39 | 97.48 |
| 35 day EMA | 95.14 | 94.93 | 94.83 |
| 50 day EMA | 92.16 | 91.9 | 91.71 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.34 | 98.74 | 99.34 |
| 12 day SMA | 98.44 | 97.89 | 97.85 |
| 20 day SMA | 99.06 | 98.9 | 98.78 |
| 35 day SMA | 95.02 | 94.66 | 94.46 |
| 50 day SMA | 92.3 | 91.99 | 91.72 |
| 100 day SMA | 86.21 | 85.95 | 85.71 |
| 150 day SMA | 80.15 | 79.93 | 79.73 |
| 200 day SMA | 76.55 | 76.38 | 76.23 |
Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
