Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDM
- GLDM Experts view
- Tomorrow's Movement GLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 93.68 and 96
| Intraday Target 1 | 93.05 |
| Intraday Target 2 | 94.3 |
| Intraday Target 3 | 95.37 |
| Intraday Target 4 | 96.62 |
| Intraday Target 5 | 97.69 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.55 (1.5%) | 96.19 | 94.12 - 96.44 | 2.4849 times | Tue 20 January 2026 | 94.14 (3.8%) | 93.59 | 92.98 - 94.35 | 1.0838 times | Fri 16 January 2026 | 90.69 (-0.48%) | 91.13 | 89.81 - 91.46 | 1.1345 times | Thu 15 January 2026 | 91.13 (-0.6%) | 91.10 | 90.66 - 91.52 | 0.4451 times | Wed 14 January 2026 | 91.68 (1%) | 91.74 | 91.05 - 91.91 | 1.1403 times | Tue 13 January 2026 | 90.77 (-0.15%) | 90.91 | 90.44 - 91.74 | 1.0965 times | Mon 12 January 2026 | 90.91 (1.91%) | 91.00 | 90.40 - 91.65 | 0.7386 times | Fri 09 January 2026 | 89.21 (0.71%) | 88.46 | 88.26 - 89.41 | 0.542 times | Thu 08 January 2026 | 88.58 (0.53%) | 87.74 | 87.27 - 88.62 | 0.4164 times | Wed 07 January 2026 | 88.11 (-0.96%) | 87.97 | 87.57 - 88.45 | 0.918 times | Tue 06 January 2026 | 88.96 (1.09%) | 88.43 | 87.94 - 89.01 | 0.5516 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 94.27 and 97.73
| Weekly Target 1 | 91.53 |
| Weekly Target 2 | 93.54 |
| Weekly Target 3 | 94.99 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 98.45 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.55 (5.36%) | 93.59 | 92.98 - 96.44 | 1.1679 times | Fri 16 January 2026 | 90.69 (1.66%) | 91.00 | 89.81 - 91.91 | 1.4907 times | Fri 09 January 2026 | 89.21 (4.05%) | 87.51 | 87.27 - 89.41 | 1.0059 times | Fri 02 January 2026 | 85.74 (-4.41%) | 88.28 | 84.74 - 89.38 | 0.9546 times | Fri 26 December 2025 | 89.70 (4.42%) | 87.27 | 87.08 - 90.07 | 0.7443 times | Fri 19 December 2025 | 85.90 (0.94%) | 85.63 | 84.83 - 86.57 | 0.9241 times | Fri 12 December 2025 | 85.10 (2.31%) | 83.29 | 82.66 - 86.17 | 0.9338 times | Fri 05 December 2025 | 83.18 (-0.34%) | 84.08 | 82.43 - 84.31 | 0.8661 times | Fri 28 November 2025 | 83.46 (3.64%) | 80.50 | 80.03 - 83.48 | 0.74 times | Fri 21 November 2025 | 80.53 (-0.46%) | 80.48 | 79.10 - 81.81 | 1.1725 times | Fri 14 November 2025 | 80.90 (2.08%) | 80.90 | 79.82 - 84.01 | 1.0729 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 90.43 and 101.57
| Monthly Target 1 | 81.29 |
| Monthly Target 2 | 88.42 |
| Monthly Target 3 | 92.43 |
| Monthly Target 4 | 99.56 |
| Monthly Target 5 | 103.57 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.55 (11.95%) | 86.46 | 85.30 - 96.44 | 1.0051 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 1.1012 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.9493 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.865 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 1.0013 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.587 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.6916 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.8237 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.7686 times | Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 1.2072 times | Mon 31 March 2025 | 61.89 (9.46%) | 56.94 | 56.94 - 61.95 | 0.6515 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLDM are 90.43 and 101.57
| Yearly Target 1 | 81.29 |
| Yearly Target 2 | 88.42 |
| Yearly Target 3 | 92.43 |
| Yearly Target 4 | 99.56 |
| Yearly Target 5 | 103.57 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.55 (11.95%) | 86.46 | 85.30 - 96.44 | 0.1996 times | Wed 31 December 2025 | 85.35 (64.17%) | 52.42 | 51.96 - 90.07 | 2.1336 times | Tue 31 December 2024 | 51.99 (27.08%) | 40.98 | 39.35 - 55.29 | 1.6856 times | Fri 29 December 2023 | 40.91 (13.04%) | 36.88 | 35.91 - 41.34 | 0.7261 times | Fri 30 December 2022 | 36.19 (99.06%) | 17.96 | 17.71 - 41.14 | 1.2632 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.32 | 16.68 - 19.45 | 1.2276 times | Thu 31 December 2020 | 18.94 (25.1%) | 15.24 | 14.38 - 20.63 | 1.2138 times | Tue 31 December 2019 | 15.14 (18.1%) | 12.83 | 12.65 - 15.54 | 0.4338 times | Mon 31 December 2018 | 12.82 (0%) | 12.54 | 11.74 - 12.82 | 0.1167 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Gold GLDM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Gold GLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.3
Tomorrow's movement Prediction of Spdr Gold GLDM is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.02 and SpdrGold GLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 92.64 |
| 12 day DMA | 90.64 |
| 20 day DMA | 89.29 |
| 35 day DMA | 87.16 |
| 50 day DMA | 85.43 |
| 100 day DMA | 80.51 |
| 150 day DMA | 75.77 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.06 | 91.82 | 90.66 |
| 12 day EMA | 91.07 | 90.26 | 89.55 |
| 20 day EMA | 89.61 | 88.99 | 88.45 |
| 35 day EMA | 87.54 | 87.07 | 86.65 |
| 50 day EMA | 85.62 | 85.22 | 84.86 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.64 | 91.68 | 91.04 |
| 12 day SMA | 90.64 | 89.83 | 89.09 |
| 20 day SMA | 89.29 | 88.81 | 88.39 |
| 35 day SMA | 87.16 | 86.82 | 86.48 |
| 50 day SMA | 85.43 | 85.09 | 84.79 |
| 100 day SMA | 80.51 | 80.22 | 79.94 |
| 150 day SMA | 75.77 | 75.58 | 75.39 |
| 200 day SMA | 73.04 | 72.87 | 72.71 |
Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
