Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDM
- GLDM Experts view
- Tomorrow's Movement GLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 91.32 and 94.12
| Intraday Target 1 | 89.07 |
| Intraday Target 2 | 90.76 |
| Intraday Target 3 | 91.866666666667 |
| Intraday Target 4 | 93.56 |
| Intraday Target 5 | 94.67 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.46 (-1.94%) | 91.89 | 90.17 - 92.97 | 0.5795 times | Wed 01 April 2026 | 94.29 (1.73%) | 93.10 | 92.45 - 94.81 | 0.6963 times | Tue 31 March 2026 | 92.69 (3.78%) | 90.51 | 90.41 - 92.73 | 0.9159 times | Mon 30 March 2026 | 89.31 (-0.03%) | 89.72 | 88.80 - 90.65 | 0.6881 times | Fri 27 March 2026 | 89.34 (3.47%) | 87.97 | 87.16 - 90.14 | 0.6525 times | Thu 26 March 2026 | 86.34 (-3.71%) | 88.66 | 86.24 - 89.46 | 0.712 times | Wed 25 March 2026 | 89.67 (2.99%) | 90.42 | 88.80 - 90.61 | 0.804 times | Tue 24 March 2026 | 87.07 (0.03%) | 86.21 | 86.09 - 87.73 | 0.9867 times | Mon 23 March 2026 | 87.04 (-2.28%) | 87.25 | 86.09 - 89.29 | 2.3074 times | Fri 20 March 2026 | 89.07 (-3.05%) | 92.20 | 88.61 - 92.32 | 1.6576 times | Thu 19 March 2026 | 91.87 (-7.16%) | 93.57 | 89.09 - 96.00 | 1.4503 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 90.63 and 96.64
| Weekly Target 1 | 86.01 |
| Weekly Target 2 | 89.24 |
| Weekly Target 3 | 92.023333333333 |
| Weekly Target 4 | 95.25 |
| Weekly Target 5 | 98.03 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.46 (3.49%) | 89.72 | 88.80 - 94.81 | 0.6232 times | Fri 27 March 2026 | 89.34 (0.3%) | 87.25 | 86.09 - 90.61 | 1.1821 times | Fri 20 March 2026 | 89.07 (-10.28%) | 99.35 | 88.61 - 99.75 | 0.8705 times | Fri 13 March 2026 | 99.28 (-2.64%) | 101.08 | 99.14 - 103.67 | 0.7687 times | Fri 06 March 2026 | 101.97 (-2.08%) | 105.54 | 98.86 - 105.99 | 1.3604 times | Fri 27 February 2026 | 104.14 (3.23%) | 102.22 | 101.13 - 104.20 | 0.676 times | Fri 20 February 2026 | 100.88 (1.27%) | 96.92 | 95.95 - 100.90 | 0.6215 times | Fri 13 February 2026 | 99.61 (0%) | 98.99 | 98.26 - 99.87 | 0.1938 times | Fri 13 February 2026 | 99.61 (1.6%) | 99.30 | 96.51 - 100.92 | 1.2611 times | Fri 06 February 2026 | 98.04 (2.01%) | 91.81 | 87.17 - 99.73 | 2.4427 times | Fri 30 January 2026 | 96.11 (-2.53%) | 100.70 | 94.80 - 110.63 | 3.9793 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 89 and 93.64
| Monthly Target 1 | 87.84 |
| Monthly Target 2 | 90.15 |
| Monthly Target 3 | 92.48 |
| Monthly Target 4 | 94.79 |
| Monthly Target 5 | 97.12 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.46 (-0.25%) | 93.10 | 90.17 - 94.81 | 0.0814 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.3351 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.5315 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.1367 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.8736 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.7532 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.4797 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.7944 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.4657 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.5487 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.6535 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLDM are 88.88 and 114.21
| Yearly Target 1 | 70.8 |
| Yearly Target 2 | 81.63 |
| Yearly Target 3 | 96.13 |
| Yearly Target 4 | 106.96 |
| Yearly Target 5 | 121.46 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.46 (8.33%) | 86.46 | 85.30 - 110.63 | 1.1371 times | Wed 31 December 2025 | 85.35 (64.17%) | 52.42 | 51.96 - 90.07 | 1.9063 times | Tue 31 December 2024 | 51.99 (27.08%) | 40.98 | 39.35 - 55.29 | 1.5061 times | Fri 29 December 2023 | 40.91 (13.04%) | 36.88 | 35.91 - 41.34 | 0.6487 times | Fri 30 December 2022 | 36.19 (99.06%) | 17.96 | 17.71 - 41.14 | 1.1287 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.32 | 16.68 - 19.45 | 1.0968 times | Thu 31 December 2020 | 18.94 (25.1%) | 15.24 | 14.38 - 20.63 | 1.0845 times | Tue 31 December 2019 | 15.14 (18.1%) | 12.83 | 12.65 - 15.54 | 0.3876 times | Mon 31 December 2018 | 12.82 (0%) | 12.54 | 11.74 - 12.82 | 0.1043 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Gold GLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.24
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 84, while middle bands are at 90 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.18 and SpdrGold GLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 91.62 |
| 12 day DMA | 90.68 |
| 20 day DMA | 94.84 |
| 35 day DMA | 97.46 |
| 50 day DMA | 98.01 |
| 100 day DMA | 91.72 |
| 150 day DMA | 86.34 |
| 200 day DMA | 81.33 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.91 | 91.64 | 90.31 |
| 12 day EMA | 92.31 | 92.28 | 91.92 |
| 20 day EMA | 93.81 | 93.95 | 93.91 |
| 35 day EMA | 95.27 | 95.44 | 95.51 |
| 50 day EMA | 96.95 | 97.13 | 97.25 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.62 | 90.39 | 89.47 |
| 12 day SMA | 90.68 | 91.24 | 91.65 |
| 20 day SMA | 94.84 | 95.3 | 95.63 |
| 35 day SMA | 97.46 | 97.7 | 97.85 |
| 50 day SMA | 98.01 | 98.07 | 98.07 |
| 100 day SMA | 91.72 | 91.58 | 91.43 |
| 150 day SMA | 86.34 | 86.17 | 85.98 |
| 200 day SMA | 81.33 | 81.2 | 81.06 |
Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
