ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong intraday Stock price targets for SpdrGold are 98.16 and 100.27

Intraday Target 197.78
Intraday Target 298.53
Intraday Target 399.89
Intraday Target 4100.64
Intraday Target 5102

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Fri 13 March 2026 99.28 (-1.31%) 101.09 99.14 - 101.25 0.7305 times
Thu 12 March 2026 100.60 (-1.94%) 102.31 100.49 - 102.31 1.0107 times
Wed 11 March 2026 102.59 (-0.29%) 102.80 101.91 - 103.03 0.2539 times
Tue 10 March 2026 102.89 (1.12%) 103.32 102.13 - 103.67 0.7369 times
Mon 09 March 2026 101.75 (-0.22%) 101.08 100.11 - 101.81 0.8786 times
Fri 06 March 2026 101.97 (1.58%) 101.02 100.57 - 102.40 0.7441 times
Thu 05 March 2026 100.38 (-1.22%) 101.31 99.93 - 101.37 1.0334 times
Wed 04 March 2026 101.62 (0.73%) 102.23 101.11 - 102.61 0.6796 times
Tue 03 March 2026 100.88 (-4.42%) 101.86 98.86 - 101.90 2.3769 times
Mon 02 March 2026 105.54 (1.34%) 105.54 104.10 - 105.99 1.5554 times
Fri 27 February 2026 104.14 (1.26%) 103.52 103.19 - 104.20 0.7132 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLDM are 96.95 and 101.48

Weekly Target 196.17
Weekly Target 297.72
Weekly Target 3100.69666666667
Weekly Target 4102.25
Weekly Target 5105.23

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Fri 13 March 2026 99.28 (-2.64%) 101.08 99.14 - 103.67 0.5599 times
Fri 06 March 2026 101.97 (-2.08%) 105.54 98.86 - 105.99 0.9908 times
Fri 27 February 2026 104.14 (3.23%) 102.22 101.13 - 104.20 0.4924 times
Fri 20 February 2026 100.88 (1.27%) 96.92 95.95 - 100.90 0.4527 times
Fri 13 February 2026 99.61 (0%) 98.99 98.26 - 99.87 0.1411 times
Fri 13 February 2026 99.61 (1.6%) 99.30 96.51 - 100.92 0.9184 times
Fri 06 February 2026 98.04 (2.01%) 91.81 87.17 - 99.73 1.779 times
Fri 30 January 2026 96.11 (-2.53%) 100.70 94.80 - 110.63 2.898 times
Fri 23 January 2026 98.60 (8.72%) 93.59 92.98 - 98.76 1.0069 times
Fri 16 January 2026 90.69 (1.66%) 91.00 89.81 - 91.91 0.7609 times
Fri 09 January 2026 89.21 (4.05%) 87.51 87.27 - 89.41 0.5135 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLDM are 95.51 and 102.64

Monthly Target 194.25
Monthly Target 296.76
Monthly Target 3101.37666666667
Monthly Target 4103.89
Monthly Target 5108.51

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Fri 13 March 2026 99.28 (-4.67%) 105.54 98.86 - 105.99 0.6363 times
Fri 27 February 2026 104.14 (8.36%) 91.81 87.17 - 104.20 1.5525 times
Fri 30 January 2026 96.11 (12.61%) 86.46 85.30 - 110.63 2.166 times
Wed 31 December 2025 85.35 (2.26%) 84.08 82.43 - 90.07 0.8856 times
Fri 28 November 2025 83.46 (5.39%) 78.22 77.78 - 84.01 0.7635 times
Fri 31 October 2025 79.19 (3.58%) 76.63 75.60 - 86.75 1.5 times
Tue 30 September 2025 76.45 (11.77%) 69.00 68.88 - 76.47 0.8053 times
Fri 29 August 2025 68.40 (4.99%) 66.35 65.64 - 68.40 0.4721 times
Thu 31 July 2025 65.15 (-0.56%) 66.32 64.71 - 67.99 0.5562 times
Mon 30 June 2025 65.52 (0.43%) 66.47 64.46 - 68.26 0.6625 times
Fri 30 May 2025 65.24 (-0.03%) 63.91 62.70 - 67.82 0.6182 times

 monthly chart SpdrGold

Yearly price and charts SpdrGold

Strong yearly Stock price targets for SpdrGold GLDM are 92.29 and 117.62

Yearly Target 173.07
Yearly Target 286.18
Yearly Target 398.403333333333
Yearly Target 4111.51
Yearly Target 5123.73

Yearly price and volumes Spdr Gold

Date Closing Open Range Volume
Fri 13 March 2026 99.28 (16.32%) 86.46 85.30 - 110.63 0.9799 times
Wed 31 December 2025 85.35 (64.17%) 52.42 51.96 - 90.07 1.9444 times
Tue 31 December 2024 51.99 (27.08%) 40.98 39.35 - 55.29 1.5362 times
Fri 29 December 2023 40.91 (13.04%) 36.88 35.91 - 41.34 0.6617 times
Fri 30 December 2022 36.19 (99.06%) 17.96 17.71 - 41.14 1.1512 times
Fri 31 December 2021 18.18 (-4.01%) 19.32 16.68 - 19.45 1.1187 times
Thu 31 December 2020 18.94 (25.1%) 15.24 14.38 - 20.63 1.1062 times
Tue 31 December 2019 15.14 (18.1%) 12.83 12.65 - 15.54 0.3954 times
Mon 31 December 2018 12.82 (0%) 12.54 11.74 - 12.82 0.1063 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SpdrGold

Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 101.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Gold GLDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrGold (GLDM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.

SpdrGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.81 and SpdrGold GLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.

SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Gold GLDM

DMA (daily moving average) of Spdr Gold GLDM

DMA period DMA value
5 day DMA 101.42
12 day DMA 102.04
20 day DMA 101.35
35 day DMA 100.5
50 day DMA 97.73
100 day DMA 90.27
150 day DMA 84.19
200 day DMA 79.68

EMA (exponential moving average) of Spdr Gold GLDM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.91101.73102.29
12 day EMA101.34101.72101.92
20 day EMA100.91101.08101.13
35 day EMA99.1799.1699.08
50 day EMA97.2197.1396.99

SMA (simple moving average) of Spdr Gold GLDM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.42101.96101.92
12 day SMA102.04102.26102.4
20 day SMA101.35101.36101.2
35 day SMA100.5100.48100.38
50 day SMA97.7397.4697.16
100 day SMA90.2790.1189.96
150 day SMA84.1983.9783.74
200 day SMA79.6879.5179.33

Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top