SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDM
- GLDM Experts view
- Tomorrow's Movement GLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 88.4 and 89.54
| Intraday Target 1 | 87.56 |
| Intraday Target 2 | 88.1 |
| Intraday Target 3 | 88.7 |
| Intraday Target 4 | 89.24 |
| Intraday Target 5 | 89.84 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 88.64 (0.81%) | 88.29 | 88.16 - 89.30 | 0.7948 times | Wed 03 June 2026 | 87.93 (-0.97%) | 88.26 | 87.57 - 88.73 | 0.9219 times | Tue 02 June 2026 | 88.79 (0.16%) | 89.25 | 88.61 - 89.31 | 1.0022 times | Mon 01 June 2026 | 88.65 (-1.43%) | 89.05 | 88.00 - 89.48 | 1.0291 times | Fri 29 May 2026 | 89.94 (1.09%) | 89.50 | 89.15 - 90.91 | 1.062 times | Thu 28 May 2026 | 88.97 (1.04%) | 87.61 | 87.39 - 89.33 | 2.0179 times | Wed 27 May 2026 | 88.05 (-1.3%) | 88.63 | 87.09 - 89.26 | 1.0111 times | Tue 26 May 2026 | 89.21 (0.01%) | 89.66 | 88.69 - 89.88 | 0.7237 times | Fri 22 May 2026 | 89.20 (-0.75%) | 89.60 | 88.84 - 89.70 | 0.6762 times | Thu 21 May 2026 | 89.87 (-0.09%) | 89.04 | 88.78 - 90.18 | 0.7611 times | Wed 20 May 2026 | 89.95 (1.4%) | 88.41 | 88.31 - 90.09 | 0.9377 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 87.15 and 89.06
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 88.563333333333 |
| Weekly Target 4 | 89.56 |
| Weekly Target 5 | 90.47 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 88.64 (-1.45%) | 89.05 | 87.57 - 89.48 | 0.7035 times | Fri 29 May 2026 | 89.94 (0.83%) | 89.66 | 87.09 - 90.91 | 0.9038 times | Fri 22 May 2026 | 89.20 (-0.83%) | 90.47 | 88.31 - 90.70 | 0.7231 times | Fri 15 May 2026 | 89.95 (-3.79%) | 93.56 | 89.26 - 93.96 | 0.7866 times | Fri 08 May 2026 | 93.49 (2.5%) | 90.72 | 89.07 - 94.25 | 0.7961 times | Fri 01 May 2026 | 91.21 (-2.23%) | 93.80 | 89.24 - 93.80 | 1.1425 times | Fri 24 April 2026 | 93.29 (-2.86%) | 95.48 | 92.19 - 95.53 | 0.9731 times | Fri 17 April 2026 | 96.04 (1.95%) | 93.68 | 93.01 - 96.68 | 1.0606 times | Fri 10 April 2026 | 94.20 (1.88%) | 92.20 | 91.17 - 94.99 | 1.4833 times | Thu 02 April 2026 | 92.46 (3.49%) | 89.72 | 88.80 - 94.81 | 1.4275 times | Fri 27 March 2026 | 89.34 (0.3%) | 87.25 | 86.09 - 90.61 | 2.7077 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 87.15 and 89.06
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 87.65 |
| Monthly Target 3 | 88.563333333333 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 90.47 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 88.64 (-1.45%) | 89.05 | 87.57 - 89.48 | 0.0903 times | Fri 29 May 2026 | 89.94 (-1.57%) | 90.81 | 87.09 - 94.25 | 0.4392 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.6515 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.3309 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.4697 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.13 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.8709 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.7508 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.475 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.7919 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.4455 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLDM are 86.97 and 112.3
| Yearly Target 1 | 69.53 |
| Yearly Target 2 | 79.08 |
| Yearly Target 3 | 94.856666666667 |
| Yearly Target 4 | 104.41 |
| Yearly Target 5 | 120.19 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 88.64 (3.85%) | 86.46 | 85.30 - 110.63 | 1.3557 times | Wed 31 December 2025 | 85.35 (64.17%) | 52.42 | 51.96 - 90.07 | 1.8563 times | Tue 31 December 2024 | 51.99 (27.08%) | 40.98 | 39.35 - 55.29 | 1.4688 times | Fri 29 December 2023 | 40.91 (13.04%) | 36.88 | 35.91 - 41.34 | 0.6271 times | Fri 30 December 2022 | 36.19 (99.06%) | 17.96 | 17.71 - 41.14 | 1.0799 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.32 | 16.68 - 19.45 | 1.0534 times | Thu 31 December 2020 | 18.94 (25.1%) | 15.24 | 14.38 - 20.63 | 1.0723 times | Tue 31 December 2019 | 15.14 (18.1%) | 12.83 | 12.65 - 15.54 | 0.3833 times | Mon 31 December 2018 | 12.82 (0%) | 12.54 | 11.74 - 12.82 | 0.1031 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.91 and SpdrGold GLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 88.79 |
| 12 day DMA | 88.99 |
| 20 day DMA | 90.32 |
| 35 day DMA | 91.25 |
| 50 day DMA | 91.59 |
| 100 day DMA | 94.81 |
| 150 day DMA | 90.99 |
| 200 day DMA | 86.62 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 88.65 | 89.01 |
| 12 day EMA | 89.22 | 89.33 | 89.58 |
| 20 day EMA | 89.83 | 89.95 | 90.16 |
| 35 day EMA | 90.59 | 90.7 | 90.86 |
| 50 day EMA | 91.24 | 91.35 | 91.49 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.79 | 88.86 | 88.88 |
| 12 day SMA | 88.99 | 89.12 | 89.29 |
| 20 day SMA | 90.32 | 90.53 | 90.64 |
| 35 day SMA | 91.25 | 91.42 | 91.65 |
| 50 day SMA | 91.59 | 91.56 | 91.54 |
| 100 day SMA | 94.81 | 94.81 | 94.81 |
| 150 day SMA | 90.99 | 90.94 | 90.89 |
| 200 day SMA | 86.62 | 86.51 | 86.41 |


