Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDM
- GLDM Experts view
- Tomorrow's Movement GLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 91.72 and 92.98
| Intraday Target 1 | 90.67 |
| Intraday Target 2 | 91.51 |
| Intraday Target 3 | 91.93 |
| Intraday Target 4 | 92.77 |
| Intraday Target 5 | 93.19 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 92.35 (0.36%) | 91.17 | 91.09 - 92.35 | 2.0463 times | Mon 24 August 2026 | 92.02 (0.77%) | 92.44 | 91.50 - 92.61 | 1.2803 times | Fri 21 August 2026 | 91.32 (1.93%) | 90.66 | 90.47 - 91.63 | 1.311 times | Thu 20 August 2026 | 89.59 (0.34%) | 88.46 | 88.38 - 89.81 | 0.8245 times | Wed 19 August 2026 | 89.29 (3.87%) | 88.18 | 87.89 - 89.29 | 0.9096 times | Tue 18 August 2026 | 85.96 (-1.69%) | 86.92 | 85.82 - 87.20 | 0.5633 times | Mon 17 August 2026 | 87.44 (0.99%) | 87.00 | 86.61 - 87.62 | 0.6582 times | Fri 14 August 2026 | 86.58 (0.62%) | 86.71 | 86.48 - 86.98 | 0.4932 times | Thu 13 August 2026 | 86.05 (-1.47%) | 86.46 | 85.90 - 87.06 | 0.6447 times | Wed 12 August 2026 | 87.33 (1.01%) | 87.39 | 86.97 - 87.83 | 1.269 times | Tue 11 August 2026 | 86.46 (-0.4%) | 87.00 | 86.24 - 87.12 | 2.0318 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 90.96 and 92.48
| Weekly Target 1 | 90.5 |
| Weekly Target 2 | 91.42 |
| Weekly Target 3 | 92.016666666667 |
| Weekly Target 4 | 92.94 |
| Weekly Target 5 | 93.54 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 92.35 (1.13%) | 92.44 | 91.09 - 92.61 | 0.9659 times | Fri 21 August 2026 | 91.32 (5.47%) | 87.00 | 85.82 - 91.63 | 1.2389 times | Fri 14 August 2026 | 86.58 (0.72%) | 85.77 | 85.40 - 87.83 | 1.5737 times | Fri 07 August 2026 | 85.96 (7.25%) | 79.80 | 79.51 - 86.46 | 1.2378 times | Fri 31 July 2026 | 80.15 (-0.05%) | 80.63 | 79.04 - 81.48 | 0.9342 times | Fri 24 July 2026 | 80.19 (0.94%) | 79.48 | 79.11 - 82.42 | 0.7447 times | Fri 17 July 2026 | 79.44 (-2.26%) | 80.35 | 78.43 - 81.16 | 0.6888 times | Fri 10 July 2026 | 81.28 (-0.32%) | 82.24 | 79.57 - 82.69 | 0.8077 times | Thu 02 July 2026 | 81.54 (1.2%) | 80.42 | 78.39 - 81.98 | 0.7745 times | Fri 26 June 2026 | 80.57 (-3.44%) | 82.83 | 78.33 - 83.29 | 1.0337 times | Thu 18 June 2026 | 83.44 (0.14%) | 85.49 | 83.13 - 86.67 | 1.0211 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 85.93 and 99.03
| Monthly Target 1 | 75.06 |
| Monthly Target 2 | 83.7 |
| Monthly Target 3 | 88.156666666667 |
| Monthly Target 4 | 96.8 |
| Monthly Target 5 | 101.26 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 92.35 (15.22%) | 79.80 | 79.51 - 92.61 | 0.6682 times | Fri 31 July 2026 | 80.15 (0.91%) | 78.65 | 78.39 - 82.69 | 0.4737 times | Tue 30 June 2026 | 79.43 (-11.69%) | 89.05 | 78.33 - 89.48 | 0.7052 times | Fri 29 May 2026 | 89.94 (-1.57%) | 90.81 | 87.09 - 94.25 | 0.4685 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.695 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.4197 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.5677 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.2721 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.929 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.8009 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.5735 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLDM are 85.34 and 117.64
| Yearly Target 1 | 61.47 |
| Yearly Target 2 | 76.91 |
| Yearly Target 3 | 93.77 |
| Yearly Target 4 | 109.21 |
| Yearly Target 5 | 126.07 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 92.35 (8.2%) | 86.46 | 78.33 - 110.63 | 1.6529 times | Wed 31 December 2025 | 85.35 (64.17%) | 52.42 | 51.96 - 90.07 | 1.7842 times | Tue 31 December 2024 | 51.99 (27.08%) | 40.98 | 39.35 - 55.29 | 1.4117 times | Fri 29 December 2023 | 40.91 (13.04%) | 36.88 | 35.91 - 41.34 | 0.6027 times | Fri 30 December 2022 | 36.19 (99.06%) | 17.96 | 17.71 - 41.14 | 1.0379 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.32 | 16.68 - 19.45 | 1.0125 times | Thu 31 December 2020 | 18.94 (25.1%) | 15.24 | 14.38 - 20.63 | 1.0307 times | Tue 31 December 2019 | 15.14 (18.1%) | 12.83 | 12.65 - 15.54 | 0.3684 times | Mon 31 December 2018 | 12.82 (0%) | 12.54 | 11.74 - 12.82 | 0.0991 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Gold GLDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Gold GLDM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 83 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.66 and SpdrGold GLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 90.91 |
| 12 day DMA | 88.43 |
| 20 day DMA | 85.88 |
| 35 day DMA | 83.47 |
| 50 day DMA | 82.95 |
| 100 day DMA | 86.88 |
| 150 day DMA | 90.57 |
| 200 day DMA | 89.13 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.86 | 90.12 | 89.17 |
| 12 day EMA | 88.6 | 87.92 | 87.18 |
| 20 day EMA | 86.89 | 86.31 | 85.71 |
| 35 day EMA | 85.24 | 84.82 | 84.4 |
| 50 day EMA | 83.8 | 83.45 | 83.1 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.91 | 89.64 | 88.72 |
| 12 day SMA | 88.43 | 87.9 | 87.24 |
| 20 day SMA | 85.88 | 85.24 | 84.68 |
| 35 day SMA | 83.47 | 83.16 | 82.88 |
| 50 day SMA | 82.95 | 82.77 | 82.59 |
| 100 day SMA | 86.88 | 86.9 | 86.91 |
| 150 day SMA | 90.57 | 90.56 | 90.56 |
| 200 day SMA | 89.13 | 89.06 | 88.99 |
Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
