ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong intraday Stock price targets for SpdrGold are 88.4 and 89.54

Intraday Target 187.56
Intraday Target 288.1
Intraday Target 388.7
Intraday Target 489.24
Intraday Target 589.84

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Thu 04 June 2026 88.64 (0.81%) 88.29 88.16 - 89.30 0.7948 times
Wed 03 June 2026 87.93 (-0.97%) 88.26 87.57 - 88.73 0.9219 times
Tue 02 June 2026 88.79 (0.16%) 89.25 88.61 - 89.31 1.0022 times
Mon 01 June 2026 88.65 (-1.43%) 89.05 88.00 - 89.48 1.0291 times
Fri 29 May 2026 89.94 (1.09%) 89.50 89.15 - 90.91 1.062 times
Thu 28 May 2026 88.97 (1.04%) 87.61 87.39 - 89.33 2.0179 times
Wed 27 May 2026 88.05 (-1.3%) 88.63 87.09 - 89.26 1.0111 times
Tue 26 May 2026 89.21 (0.01%) 89.66 88.69 - 89.88 0.7237 times
Fri 22 May 2026 89.20 (-0.75%) 89.60 88.84 - 89.70 0.6762 times
Thu 21 May 2026 89.87 (-0.09%) 89.04 88.78 - 90.18 0.7611 times
Wed 20 May 2026 89.95 (1.4%) 88.41 88.31 - 90.09 0.9377 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLDM are 87.15 and 89.06

Weekly Target 186.65
Weekly Target 287.65
Weekly Target 388.563333333333
Weekly Target 489.56
Weekly Target 590.47

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Thu 04 June 2026 88.64 (-1.45%) 89.05 87.57 - 89.48 0.7035 times
Fri 29 May 2026 89.94 (0.83%) 89.66 87.09 - 90.91 0.9038 times
Fri 22 May 2026 89.20 (-0.83%) 90.47 88.31 - 90.70 0.7231 times
Fri 15 May 2026 89.95 (-3.79%) 93.56 89.26 - 93.96 0.7866 times
Fri 08 May 2026 93.49 (2.5%) 90.72 89.07 - 94.25 0.7961 times
Fri 01 May 2026 91.21 (-2.23%) 93.80 89.24 - 93.80 1.1425 times
Fri 24 April 2026 93.29 (-2.86%) 95.48 92.19 - 95.53 0.9731 times
Fri 17 April 2026 96.04 (1.95%) 93.68 93.01 - 96.68 1.0606 times
Fri 10 April 2026 94.20 (1.88%) 92.20 91.17 - 94.99 1.4833 times
Thu 02 April 2026 92.46 (3.49%) 89.72 88.80 - 94.81 1.4275 times
Fri 27 March 2026 89.34 (0.3%) 87.25 86.09 - 90.61 2.7077 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLDM are 87.15 and 89.06

Monthly Target 186.65
Monthly Target 287.65
Monthly Target 388.563333333333
Monthly Target 489.56
Monthly Target 590.47

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Thu 04 June 2026 88.64 (-1.45%) 89.05 87.57 - 89.48 0.0903 times
Fri 29 May 2026 89.94 (-1.57%) 90.81 87.09 - 94.25 0.4392 times
Thu 30 April 2026 91.37 (-1.42%) 93.10 89.24 - 96.68 0.6515 times
Tue 31 March 2026 92.69 (-10.99%) 105.54 86.09 - 105.99 1.3309 times
Fri 27 February 2026 104.14 (8.36%) 91.81 87.17 - 104.20 1.4697 times
Fri 30 January 2026 96.11 (12.61%) 86.46 85.30 - 110.63 2.13 times
Wed 31 December 2025 85.35 (2.26%) 84.08 82.43 - 90.07 0.8709 times
Fri 28 November 2025 83.46 (5.39%) 78.22 77.78 - 84.01 0.7508 times
Fri 31 October 2025 79.19 (3.58%) 76.63 75.60 - 86.75 1.475 times
Tue 30 September 2025 76.45 (11.77%) 69.00 68.88 - 76.47 0.7919 times
Fri 29 August 2025 68.40 (4.99%) 66.35 65.64 - 68.40 0.4455 times

 monthly chart SpdrGold

Yearly price and charts SpdrGold

Strong yearly Stock price targets for SpdrGold GLDM are 86.97 and 112.3

Yearly Target 169.53
Yearly Target 279.08
Yearly Target 394.856666666667
Yearly Target 4104.41
Yearly Target 5120.19

Yearly price and volumes Spdr Gold

Date Closing Open Range Volume
Thu 04 June 2026 88.64 (3.85%) 86.46 85.30 - 110.63 1.3557 times
Wed 31 December 2025 85.35 (64.17%) 52.42 51.96 - 90.07 1.8563 times
Tue 31 December 2024 51.99 (27.08%) 40.98 39.35 - 55.29 1.4688 times
Fri 29 December 2023 40.91 (13.04%) 36.88 35.91 - 41.34 0.6271 times
Fri 30 December 2022 36.19 (99.06%) 17.96 17.71 - 41.14 1.0799 times
Fri 31 December 2021 18.18 (-4.01%) 19.32 16.68 - 19.45 1.0534 times
Thu 31 December 2020 18.94 (25.1%) 15.24 14.38 - 20.63 1.0723 times
Tue 31 December 2019 15.14 (18.1%) 12.83 12.65 - 15.54 0.3833 times
Mon 31 December 2018 12.82 (0%) 12.54 11.74 - 12.82 0.1031 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of SpdrGold

Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Gold GLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.91 and SpdrGold GLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.

SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Gold GLDM

DMA (daily moving average) of Spdr Gold GLDM

DMA period DMA value
5 day DMA 88.79
12 day DMA 88.99
20 day DMA 90.32
35 day DMA 91.25
50 day DMA 91.59
100 day DMA 94.81
150 day DMA 90.99
200 day DMA 86.62

EMA (exponential moving average) of Spdr Gold GLDM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6588.6589.01
12 day EMA89.2289.3389.58
20 day EMA89.8389.9590.16
35 day EMA90.5990.790.86
50 day EMA91.2491.3591.49

SMA (simple moving average) of Spdr Gold GLDM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7988.8688.88
12 day SMA88.9989.1289.29
20 day SMA90.3290.5390.64
35 day SMA91.2591.4291.65
50 day SMA91.5991.5691.54
100 day SMA94.8194.8194.81
150 day SMA90.9990.9490.89
200 day SMA86.6286.5186.41

Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top