Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDM
- GLDM Experts view
- Tomorrow's Movement GLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 89.96 and 91.26
| Intraday Target 1 | 89.68 |
| Intraday Target 2 | 90.23 |
| Intraday Target 3 | 90.983333333333 |
| Intraday Target 4 | 91.53 |
| Intraday Target 5 | 92.28 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.77 (-0.15%) | 90.91 | 90.44 - 91.74 | 1.7039 times | Mon 12 January 2026 | 90.91 (1.91%) | 91.00 | 90.40 - 91.65 | 1.1477 times | Fri 09 January 2026 | 89.21 (0.71%) | 88.46 | 88.26 - 89.41 | 0.8422 times | Thu 08 January 2026 | 88.58 (0.53%) | 87.74 | 87.27 - 88.62 | 0.647 times | Wed 07 January 2026 | 88.11 (-0.96%) | 87.97 | 87.57 - 88.45 | 1.4265 times | Tue 06 January 2026 | 88.96 (1.09%) | 88.43 | 87.94 - 89.01 | 0.8571 times | Mon 05 January 2026 | 88.00 (2.64%) | 87.51 | 87.44 - 88.20 | 1.0034 times | Fri 02 January 2026 | 85.74 (0.46%) | 86.46 | 85.30 - 86.50 | 0.9246 times | Wed 31 December 2025 | 85.35 (-0.64%) | 85.73 | 84.74 - 86.14 | 0.687 times | Tue 30 December 2025 | 85.90 (0.12%) | 86.35 | 85.82 - 87.15 | 0.7607 times | Mon 29 December 2025 | 85.80 (-4.35%) | 88.28 | 85.17 - 89.38 | 2.1603 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 89.92 and 91.26
| Weekly Target 1 | 89.63 |
| Weekly Target 2 | 90.2 |
| Weekly Target 3 | 90.97 |
| Weekly Target 4 | 91.54 |
| Weekly Target 5 | 92.31 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.77 (1.75%) | 91.00 | 90.40 - 91.74 | 0.6662 times | Fri 09 January 2026 | 89.21 (4.05%) | 87.51 | 87.27 - 89.41 | 1.1158 times | Fri 02 January 2026 | 85.74 (-4.41%) | 88.28 | 84.74 - 89.38 | 1.0589 times | Fri 26 December 2025 | 89.70 (4.42%) | 87.27 | 87.08 - 90.07 | 0.8256 times | Fri 19 December 2025 | 85.90 (0.94%) | 85.63 | 84.83 - 86.57 | 1.0251 times | Fri 12 December 2025 | 85.10 (2.31%) | 83.29 | 82.66 - 86.17 | 1.0358 times | Fri 05 December 2025 | 83.18 (-0.34%) | 84.08 | 82.43 - 84.31 | 0.9607 times | Fri 28 November 2025 | 83.46 (3.64%) | 80.50 | 80.03 - 83.48 | 0.8209 times | Fri 21 November 2025 | 80.53 (-0.46%) | 80.48 | 79.10 - 81.81 | 1.3007 times | Fri 14 November 2025 | 80.90 (2.08%) | 80.90 | 79.82 - 84.01 | 1.1902 times | Fri 07 November 2025 | 79.25 (0.08%) | 78.22 | 77.78 - 79.71 | 0.7319 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 88.04 and 94.48
| Monthly Target 1 | 82.83 |
| Monthly Target 2 | 86.8 |
| Monthly Target 3 | 89.27 |
| Monthly Target 4 | 93.24 |
| Monthly Target 5 | 95.71 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.77 (6.35%) | 86.46 | 85.30 - 91.74 | 0.4957 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 1.1635 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 1.0031 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.9707 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 1.058 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.6203 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.7308 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.8704 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.8121 times | Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 1.2756 times | Mon 31 March 2025 | 61.89 (9.46%) | 56.94 | 56.94 - 61.95 | 0.6884 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLDM are 88.04 and 94.48
| Yearly Target 1 | 82.83 |
| Yearly Target 2 | 86.8 |
| Yearly Target 3 | 89.27 |
| Yearly Target 4 | 93.24 |
| Yearly Target 5 | 95.71 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.77 (6.35%) | 86.46 | 85.30 - 91.74 | 0.0943 times | Wed 31 December 2025 | 85.35 (64.17%) | 52.42 | 51.96 - 90.07 | 2.1591 times | Tue 31 December 2024 | 51.99 (27.08%) | 40.98 | 39.35 - 55.29 | 1.7058 times | Fri 29 December 2023 | 40.91 (13.04%) | 36.88 | 35.91 - 41.34 | 0.7347 times | Fri 30 December 2022 | 36.19 (99.06%) | 17.96 | 17.71 - 41.14 | 1.2784 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.32 | 16.68 - 19.45 | 1.2423 times | Thu 31 December 2020 | 18.94 (25.1%) | 15.24 | 14.38 - 20.63 | 1.2283 times | Tue 31 December 2019 | 15.14 (18.1%) | 12.83 | 12.65 - 15.54 | 0.439 times | Mon 31 December 2018 | 12.82 (0%) | 12.54 | 11.74 - 12.82 | 0.1181 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Gold GLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.38
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.49 and SpdrGold GLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 89.52 |
| 12 day DMA | 88.09 |
| 20 day DMA | 87.53 |
| 35 day DMA | 85.64 |
| 50 day DMA | 84.05 |
| 100 day DMA | 79.19 |
| 150 day DMA | 74.89 |
| 200 day DMA | 72.25 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.75 | 89.24 | 88.41 |
| 12 day EMA | 88.52 | 88.11 | 87.6 |
| 20 day EMA | 87.52 | 87.18 | 86.79 |
| 35 day EMA | 85.86 | 85.57 | 85.26 |
| 50 day EMA | 84.25 | 83.98 | 83.7 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.52 | 89.15 | 88.57 |
| 12 day SMA | 88.09 | 87.91 | 87.76 |
| 20 day SMA | 87.53 | 87.25 | 86.94 |
| 35 day SMA | 85.64 | 85.35 | 85.06 |
| 50 day SMA | 84.05 | 83.8 | 83.55 |
| 100 day SMA | 79.19 | 78.94 | 78.69 |
| 150 day SMA | 74.89 | 74.74 | 74.56 |
| 200 day SMA | 72.25 | 72.09 | 71.94 |
Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
