Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDM
- GLDM Experts view
- Tomorrow's Movement GLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 99.64 and 101.46
| Intraday Target 1 | 99.31 |
| Intraday Target 2 | 99.96 |
| Intraday Target 3 | 101.13333333333 |
| Intraday Target 4 | 101.78 |
| Intraday Target 5 | 102.95 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.60 (-1.94%) | 102.31 | 100.49 - 102.31 | 1.0125 times | Wed 11 March 2026 | 102.59 (-0.29%) | 102.80 | 101.91 - 103.03 | 0.2544 times | Tue 10 March 2026 | 102.89 (1.12%) | 103.32 | 102.13 - 103.67 | 0.7382 times | Mon 09 March 2026 | 101.75 (-0.22%) | 101.08 | 100.11 - 101.81 | 0.8801 times | Fri 06 March 2026 | 101.97 (1.58%) | 101.02 | 100.57 - 102.40 | 0.7453 times | Thu 05 March 2026 | 100.38 (-1.22%) | 101.31 | 99.93 - 101.37 | 1.0352 times | Wed 04 March 2026 | 101.62 (0.73%) | 102.23 | 101.11 - 102.61 | 0.6808 times | Tue 03 March 2026 | 100.88 (-4.42%) | 101.86 | 98.86 - 101.90 | 2.3811 times | Mon 02 March 2026 | 105.54 (1.34%) | 105.54 | 104.10 - 105.99 | 1.5581 times | Fri 27 February 2026 | 104.14 (1.26%) | 103.52 | 103.19 - 104.20 | 0.7144 times | Thu 26 February 2026 | 102.84 (0.86%) | 102.41 | 101.50 - 102.91 | 0.5349 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 98.58 and 102.14
| Weekly Target 1 | 97.9 |
| Weekly Target 2 | 99.25 |
| Weekly Target 3 | 101.46 |
| Weekly Target 4 | 102.81 |
| Weekly Target 5 | 105.02 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.60 (-1.34%) | 101.08 | 100.11 - 103.67 | 0.4517 times | Fri 06 March 2026 | 101.97 (-2.08%) | 105.54 | 98.86 - 105.99 | 1.0021 times | Fri 27 February 2026 | 104.14 (3.23%) | 102.22 | 101.13 - 104.20 | 0.498 times | Fri 20 February 2026 | 100.88 (1.27%) | 96.92 | 95.95 - 100.90 | 0.4578 times | Fri 13 February 2026 | 99.61 (0%) | 98.99 | 98.26 - 99.87 | 0.1427 times | Fri 13 February 2026 | 99.61 (1.6%) | 99.30 | 96.51 - 100.92 | 0.9289 times | Fri 06 February 2026 | 98.04 (2.01%) | 91.81 | 87.17 - 99.73 | 1.7993 times | Fri 30 January 2026 | 96.11 (-2.53%) | 100.70 | 94.80 - 110.63 | 2.9312 times | Fri 23 January 2026 | 98.60 (8.72%) | 93.59 | 92.98 - 98.76 | 1.0184 times | Fri 16 January 2026 | 90.69 (1.66%) | 91.00 | 89.81 - 91.91 | 0.7697 times | Fri 09 January 2026 | 89.21 (4.05%) | 87.51 | 87.27 - 89.41 | 0.5194 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 96.17 and 103.3
| Monthly Target 1 | 94.69 |
| Monthly Target 2 | 97.64 |
| Monthly Target 3 | 101.81666666667 |
| Monthly Target 4 | 104.77 |
| Monthly Target 5 | 108.95 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.60 (-3.4%) | 105.54 | 98.86 - 105.99 | 0.5925 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.5597 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.1761 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.8898 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.7671 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.507 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.809 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.4743 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.5588 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.6656 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.621 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLDM are 92.95 and 118.28
| Yearly Target 1 | 73.51 |
| Yearly Target 2 | 87.06 |
| Yearly Target 3 | 98.843333333333 |
| Yearly Target 4 | 112.39 |
| Yearly Target 5 | 124.17 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.60 (17.87%) | 86.46 | 85.30 - 110.63 | 0.9706 times | Wed 31 December 2025 | 85.35 (64.17%) | 52.42 | 51.96 - 90.07 | 1.9467 times | Tue 31 December 2024 | 51.99 (27.08%) | 40.98 | 39.35 - 55.29 | 1.5379 times | Fri 29 December 2023 | 40.91 (13.04%) | 36.88 | 35.91 - 41.34 | 0.6625 times | Fri 30 December 2022 | 36.19 (99.06%) | 17.96 | 17.71 - 41.14 | 1.1526 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.32 | 16.68 - 19.45 | 1.12 times | Thu 31 December 2020 | 18.94 (25.1%) | 15.24 | 14.38 - 20.63 | 1.1074 times | Tue 31 December 2019 | 15.14 (18.1%) | 12.83 | 12.65 - 15.54 | 0.3958 times | Mon 31 December 2018 | 12.82 (0%) | 12.54 | 11.74 - 12.82 | 0.1065 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Gold GLDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.16 and SpdrGold GLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 102.26 |
| 20 day DMA | 101.36 |
| 35 day DMA | 100.48 |
| 50 day DMA | 97.46 |
| 100 day DMA | 90.11 |
| 150 day DMA | 83.97 |
| 200 day DMA | 79.51 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 102.29 | 102.14 |
| 12 day EMA | 101.72 | 101.92 | 101.8 |
| 20 day EMA | 101.11 | 101.16 | 101.01 |
| 35 day EMA | 99.16 | 99.08 | 98.87 |
| 50 day EMA | 97.1 | 96.96 | 96.73 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 101.92 | 101.72 |
| 12 day SMA | 102.26 | 102.4 | 102.49 |
| 20 day SMA | 101.36 | 101.2 | 101.1 |
| 35 day SMA | 100.48 | 100.38 | 100.18 |
| 50 day SMA | 97.46 | 97.16 | 96.83 |
| 100 day SMA | 90.11 | 89.96 | 89.76 |
| 150 day SMA | 83.97 | 83.74 | 83.49 |
| 200 day SMA | 79.51 | 79.33 | 79.13 |
Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
