AMEX SPDR Gold Minishares Trust GLDM All indicator, SPDR Gold Minishares Trust GLDM indicators All technical analysis, SPDR Gold Minishares Trust GLDM indicators All free charts, SPDR Gold Minishares Trust GLDM indicators All historical values AMEX

Stock GLDM - Share SPDR Gold Minishares Trust trades in AMEX

Daily Support: 87.96
Daily Resistance: 88.76
5 Day DMA Moving Average is 87.45
20 Day DMA Moving Average is 84.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.35%	88.76	88.70	88.82	88.02	1.44 times
Tue 23 Dec 2025	1.31%	88.34	89.01	89.05	87.65	1.24 times
Mon 22 Dec 2025	2.28%	87.27	87.86	87.94	87.08	1.01 times
Fri 19 Dec 2025	0.13%	85.67	85.90	86.23	85.51	1.38 times
Thu 18 Dec 2025	-0.17%	85.60	85.79	86.57	85.26	1.37 times
Wed 17 Dec 2025	0.84%	85.56	85.94	86.09	85.25	0.91 times
Tue 16 Dec 2025	0.01%	85.63	85.22	85.81	84.94	0.88 times
Mon 15 Dec 2025	0.13%	85.63	85.21	85.81	84.83	1.27 times
Fri 12 Dec 2025	0.56%	85.93	85.10	86.17	84.27	1.36 times
Thu 11 Dec 2025	1.07%	83.74	84.63	84.82	83.64	1.63 times

Volume is calculated using 10 day average volume

AMEX SPDR Gold Minishares Trust GLDM All indicator, SPDR Gold Minishares Trust GLDM indicators All technical analysis, SPDR Gold Minishares Trust GLDM indicators All free charts, SPDR Gold Minishares Trust GLDM indicators All historical values AMEX

Below are charts of AMEX SPDR Gold Minishares Trust GLDM All indicator, SPDR Gold Minishares Trust GLDM indicators All technical analysis, SPDR Gold Minishares Trust GLDM indicators All free charts, SPDR Gold Minishares Trust GLDM indicators All historical values AMEX

SPDR Gold Minishares Trust GLDM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR Gold Minishares Trust GLDM ADX is: 61, 40, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR Gold Minishares Trust GLDM are:

ADX	+DY	-DY
60.7	39.8	9.8
60.6	42.4	10.4
54.8	38.7	11.3
44.4	33.1	12.7
44.8	34.7	13.2
42.4	35	14.2
41	35	14.6
41.5	36.5	15.1
42	38.3	15.6
31.3	34.1	17.9

ADX charts for SPDR Gold Minishares Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR Gold Minishares Trust GLDM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR Gold Minishares Trust is 84.82

50 day MA of SPDR Gold Minishares Trust is 82.55

100 day MA of SPDR Gold Minishares Trust is 76.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR Gold Minishares Trust GLDM is uptrend

Historical Moving averages values of SPDR Gold Minishares Trust GLDM are:

Price	20 day	50 day	100 day
88.70	84.82	82.55	76.58
89.01	84.47	82.4	76.35
87.86	84.11	82.2	76.11
85.90	83.74	82.01	75.9
85.79	83.48	81.83	75.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR Gold Minishares Trust GLDM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Gold Minishares Trust GLDM is: 2527490 M

Current day volume is 2.438 times compared to averaged volume SPDR Gold Minishares Trust has

Historical price to volume measure of SPDR Gold Minishares Trust is:

Price	Percent Change	Percent change within day	Volume change
88.70	-0.35%	-0.07%	2.438 times
89.01	1.31%	0.76%	2.093 times
87.86	2.28%	0.68%	1.7 times
85.90	0.13%	0.27%	2.325 times
85.79	-0.17%	0.22%	2.307 times
85.94	0.84%	0.44%	1.542 times
85.22	0.01%	-0.48%	1.486 times
85.21	0.13%	-0.49%	2.142 times
85.10	0.56%	-0.97%	2.302 times
84.63	1.07%	1.06%	2.759 times

Price to volume Charts of SPDR Gold Minishares Trust GLDM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR Gold Minishares Trust GLDM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR Gold Minishares Trust GLDM is: 84.82 & deviation is 1.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR Gold Minishares Trust GLDM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
88.70	84.82	1.87	88.57	81.07
89.01	84.47	1.76	87.99	80.95
87.86	84.11	1.51	87.14	81.08
85.90	83.74	1.45	86.63	80.85
85.79	83.48	1.5	86.49	80.47

Bollinger Bands charts for SPDR Gold Minishares Trust GLDM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR Gold Minishares Trust GLDM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR Gold Minishares Trust GLDM

14 day SPDR Gold Minishares Trust GLDM RSI is: 59.79

According to RSI indicator, Buying is dominating the stock of SPDR Gold Minishares Trust GLDM

Historical values of RSI indicator for SPDR Gold Minishares Trust are as follows in descending order:

59.79 59.08 58.09 54.64 56.16 54.84 54.7 56.51 58.05 58.76 58.49 59.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR Gold Minishares Trust GLDM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR Gold Minishares Trust GLDM

12,26,9 day SPDR Gold Minishares Trust GLDM MACD is: 86.24, 84.43, 1.81

According to MACD indicator, Prices of SPDR Gold Minishares Trust GLDM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR Gold Minishares Trust GLDM are:

86.24, 84.43, 1.81
85.79, 84.09, 1.7
85.2, 83.7, 1.5
84.72, 83.37, 1.35
84.5, 83.17, 1.33
84.27, 82.96, 1.31
83.97, 82.72, 1.25
83.74, 82.52, 1.22
83.47, 82.31, 1.16
83.17, 82.09, 1.08

MACD charts of SPDR Gold Minishares Trust GLDM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR Gold Minishares Trust GLDM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR Gold Minishares Trust GLDM CCI is: 149

According to CCI indicator, SPDR Gold Minishares Trust GLDM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SPDR Gold Minishares Trust

Historical CCI values of SPDR Gold Minishares Trust GLDM are:

149 151 106 23 23 17 -3 -5 -10 -49

CCI charts of SPDR Gold Minishares Trust GLDM are below. Second charts towards left.

SPDR Gold Minishares Trust GLDM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR Gold Minishares Trust GLDM Stochastics is: 98

According to Stochastics indicator, Buying is coming in SPDR Gold Minishares Trust

SPDR Gold Minishares Trust GLDM is closing near its highest highs

Historical Stochastics values of SPDR Gold Minishares Trust GLDM are:

98 98 98 98 98 98 98 98 98 98

SPDR Gold Minishares Trust GLDM Stochastics charts are below. Third charts to the left, at the bottom