AMEX SPDR Gold Minishares Trust GLDM All indicator, SPDR Gold Minishares Trust GLDM indicators All technical analysis, SPDR Gold Minishares Trust GLDM indicators All free charts, SPDR Gold Minishares Trust GLDM indicators All historical values AMEX

Stock GLDM - Share SPDR Gold Minishares Trust trades in AMEX

Daily Support: 88.59
Daily Resistance: 89.45
5 Day DMA Moving Average is 89.58
20 Day DMA Moving Average is 91.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.75%	89.60	89.20	89.70	88.84	0.77 times
Thu 21 May 2026	-0.09%	89.04	89.87	90.18	88.78	0.86 times
Wed 20 May 2026	1.4%	88.41	89.95	90.09	88.31	1.06 times
Tue 19 May 2026	-1.64%	90.02	88.71	90.13	88.35	0.79 times
Mon 18 May 2026	0.27%	90.47	90.19	90.70	89.67	0.89 times
Fri 15 May 2026	-2.31%	90.01	89.95	90.34	89.26	1.26 times
Thu 14 May 2026	-0.75%	92.40	92.08	93.28	92.05	0.84 times
Wed 13 May 2026	-0.57%	92.79	92.78	93.19	92.40	0.99 times
Tue 12 May 2026	-0.39%	93.02	93.31	93.36	91.79	0.81 times
Mon 11 May 2026	0.2%	93.56	93.68	93.96	93.16	0.85 times

Volume is calculated using 10 day average volume

AMEX SPDR Gold Minishares Trust GLDM All indicator, SPDR Gold Minishares Trust GLDM indicators All technical analysis, SPDR Gold Minishares Trust GLDM indicators All free charts, SPDR Gold Minishares Trust GLDM indicators All historical values AMEX

Below are charts of AMEX SPDR Gold Minishares Trust GLDM All indicator, SPDR Gold Minishares Trust GLDM indicators All technical analysis, SPDR Gold Minishares Trust GLDM indicators All free charts, SPDR Gold Minishares Trust GLDM indicators All historical values AMEX

SPDR Gold Minishares Trust GLDM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR Gold Minishares Trust GLDM ADX is: 35, 16, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR Gold Minishares Trust GLDM are:

ADX	+DY	-DY
34.2	15.7	31.9
34.1	16.4	33.3
35.6	16.8	35.3
35.4	17.9	37.6
29	19.2	34.9
32.7	18.6	36.7
15.7	20.7	28.4
12.6	22	28.3
12.8	22.9	29.6
3.3	24.7	26.4

ADX charts for SPDR Gold Minishares Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR Gold Minishares Trust GLDM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR Gold Minishares Trust is 91.25

50 day MA of SPDR Gold Minishares Trust is 92.3

100 day MA of SPDR Gold Minishares Trust is 94.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPDR Gold Minishares Trust GLDM is downtrend

Historical Moving averages values of SPDR Gold Minishares Trust GLDM are:

Price	20 day	50 day	100 day
89.20	91.25	92.3	94.88
89.87	91.42	92.52	94.84
89.95	91.59	92.78	94.8
88.71	91.74	93.04	94.8
90.19	91.99	93.3	94.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR Gold Minishares Trust GLDM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Gold Minishares Trust GLDM is: 3495731.9 M

Current day volume is 0.606 times compared to averaged volume SPDR Gold Minishares Trust has

Historical price to volume measure of SPDR Gold Minishares Trust is:

Price	Percent Change	Percent change within day	Volume change
89.20	-0.75%	-0.45%	0.606 times
89.87	-0.09%	0.93%	0.682 times
89.95	1.4%	1.74%	0.841 times
88.71	-1.64%	-1.46%	0.624 times
90.19	0.27%	-0.31%	0.701 times
89.95	-2.31%	-0.07%	0.997 times
92.08	-0.75%	-0.35%	0.662 times
92.78	-0.57%	-0.01%	0.782 times
93.31	-0.39%	0.31%	0.643 times
93.68	0.2%	0.13%	0.673 times

Price to volume Charts of SPDR Gold Minishares Trust GLDM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR Gold Minishares Trust GLDM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR Gold Minishares Trust GLDM is: 91.25 & deviation is 1.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR Gold Minishares Trust GLDM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
89.20	91.25	1.58	94.42	88.08
89.87	91.42	1.54	94.5	88.34
89.95	91.59	1.55	94.68	88.5
88.71	91.74	1.52	94.79	88.69
90.19	91.99	1.42	94.82	89.16

Bollinger Bands charts for SPDR Gold Minishares Trust GLDM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR Gold Minishares Trust GLDM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR Gold Minishares Trust GLDM

14 day SPDR Gold Minishares Trust GLDM RSI is: 51.42

According to RSI indicator, Buying is dominating the stock of SPDR Gold Minishares Trust GLDM

Historical values of RSI indicator for SPDR Gold Minishares Trust are as follows in descending order:

51.42 50.66 48.93 48.85 49.22 50.71 52.19 51.45 50.41 49.1 50.68 51.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR Gold Minishares Trust GLDM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR Gold Minishares Trust GLDM

12,26,9 day SPDR Gold Minishares Trust GLDM MACD is: 90.69, 91.65, -0.96000000000001

According to MACD indicator, Prices of SPDR Gold Minishares Trust GLDM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR Gold Minishares Trust GLDM are:

90.69, 91.65, -0.96000000000001
90.96, 91.85, -0.89
91.16, 92.01, -0.85000000000001
91.38, 92.17, -0.79000000000001
91.87, 92.45, -0.58
92.18, 92.63, -0.44999999999999
92.58, 92.84, -0.26000000000001
92.67, 92.9, -0.23
92.65, 92.91, -0.25999999999999
92.53, 92.88, -0.34999999999999

MACD charts of SPDR Gold Minishares Trust GLDM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR Gold Minishares Trust GLDM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR Gold Minishares Trust GLDM CCI is: -90

According to CCI indicator, SPDR Gold Minishares Trust GLDM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SPDR Gold Minishares Trust

Historical CCI values of SPDR Gold Minishares Trust GLDM are:

-90 -76 -82 -97 -53 -66 36 49 50 81

CCI charts of SPDR Gold Minishares Trust GLDM are below. Second charts towards left.

SPDR Gold Minishares Trust GLDM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR Gold Minishares Trust GLDM Stochastics is: 23

According to Stochastics indicator, Buying is coming in SPDR Gold Minishares Trust

SPDR Gold Minishares Trust GLDM is closing near its lowest lows

Historical Stochastics values of SPDR Gold Minishares Trust GLDM are:

23 23 23 23 23 23 23 23 23 23

SPDR Gold Minishares Trust GLDM Stochastics charts are below. Third charts to the left, at the bottom