Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDM
- GLDM Experts view
- Tomorrow's Movement GLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 85.37 and 86.54
| Intraday Target 1 | 85.15 |
| Intraday Target 2 | 85.58 |
| Intraday Target 3 | 86.323333333333 |
| Intraday Target 4 | 86.75 |
| Intraday Target 5 | 87.49 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.00 (0.57%) | 86.83 | 85.90 - 87.07 | 0.4357 times | Thu 10 September 2026 | 85.51 (-1.75%) | 86.18 | 85.32 - 86.55 | 0.9374 times | Wed 09 September 2026 | 87.03 (0.93%) | 87.62 | 86.55 - 87.70 | 0.7287 times | Tue 08 September 2026 | 86.23 (-1.72%) | 87.06 | 86.17 - 87.21 | 1.8091 times | Fri 04 September 2026 | 87.74 (-0.88%) | 87.30 | 87.14 - 88.00 | 0.7061 times | Thu 03 September 2026 | 88.52 (1.88%) | 88.61 | 88.13 - 89.20 | 0.6762 times | Wed 02 September 2026 | 86.89 (1.52%) | 86.23 | 86.19 - 86.99 | 0.7493 times | Tue 01 September 2026 | 85.59 (-2.86%) | 85.90 | 85.51 - 86.54 | 1.1091 times | Mon 31 August 2026 | 88.11 (-0.1%) | 87.98 | 87.34 - 88.12 | 1.093 times | Fri 28 August 2026 | 88.20 (-3.26%) | 91.06 | 87.94 - 91.59 | 1.7553 times | Thu 27 August 2026 | 91.17 (0.3%) | 90.76 | 90.26 - 91.32 | 0.6748 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 84.47 and 86.85
| Weekly Target 1 | 83.96 |
| Weekly Target 2 | 84.98 |
| Weekly Target 3 | 86.34 |
| Weekly Target 4 | 87.36 |
| Weekly Target 5 | 88.72 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.00 (-1.98%) | 87.06 | 85.32 - 87.70 | 1.139 times | Fri 04 September 2026 | 87.74 (-0.52%) | 87.98 | 85.51 - 89.20 | 1.2622 times | Fri 28 August 2026 | 88.20 (-3.42%) | 92.44 | 87.94 - 92.61 | 1.8658 times | Fri 21 August 2026 | 91.32 (5.47%) | 87.00 | 85.82 - 91.63 | 0.9829 times | Fri 14 August 2026 | 86.58 (0.72%) | 85.77 | 85.40 - 87.83 | 1.2486 times | Fri 07 August 2026 | 85.96 (7.25%) | 79.80 | 79.51 - 86.46 | 0.9821 times | Fri 31 July 2026 | 80.15 (-0.05%) | 80.63 | 79.04 - 81.48 | 0.7412 times | Fri 24 July 2026 | 80.19 (0.94%) | 79.48 | 79.11 - 82.42 | 0.5908 times | Fri 17 July 2026 | 79.44 (-2.26%) | 80.35 | 78.43 - 81.16 | 0.5465 times | Fri 10 July 2026 | 81.28 (-0.32%) | 82.24 | 79.57 - 82.69 | 0.6408 times | Thu 02 July 2026 | 81.54 (1.2%) | 80.42 | 78.39 - 81.98 | 0.6145 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 85.66 and 89.54
| Monthly Target 1 | 82.96 |
| Monthly Target 2 | 84.48 |
| Monthly Target 3 | 86.84 |
| Monthly Target 4 | 88.36 |
| Monthly Target 5 | 90.72 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.00 (-2.39%) | 85.90 | 85.32 - 89.20 | 0.3573 times | Mon 31 August 2026 | 88.11 (9.93%) | 79.80 | 79.51 - 92.61 | 0.926 times | Fri 31 July 2026 | 80.15 (0.91%) | 78.65 | 78.39 - 82.69 | 0.484 times | Tue 30 June 2026 | 79.43 (-11.69%) | 89.05 | 78.33 - 89.48 | 0.7206 times | Fri 29 May 2026 | 89.94 (-1.57%) | 90.81 | 87.09 - 94.25 | 0.4787 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.7101 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.4506 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.6019 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.3216 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.9493 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.8184 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLDM are 66.02 and 98.32
| Yearly Target 1 | 59.35 |
| Yearly Target 2 | 72.68 |
| Yearly Target 3 | 91.653333333333 |
| Yearly Target 4 | 104.98 |
| Yearly Target 5 | 123.95 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.00 (0.76%) | 86.46 | 78.33 - 110.63 | 1.7476 times | Wed 31 December 2025 | 85.35 (64.17%) | 52.42 | 51.96 - 90.07 | 1.7612 times | Tue 31 December 2024 | 51.99 (27.08%) | 40.98 | 39.35 - 55.29 | 1.3935 times | Fri 29 December 2023 | 40.91 (13.04%) | 36.88 | 35.91 - 41.34 | 0.5949 times | Fri 30 December 2022 | 36.19 (99.06%) | 17.96 | 17.71 - 41.14 | 1.0246 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.32 | 16.68 - 19.45 | 0.9994 times | Thu 31 December 2020 | 18.94 (25.1%) | 15.24 | 14.38 - 20.63 | 1.0174 times | Tue 31 December 2019 | 15.14 (18.1%) | 12.83 | 12.65 - 15.54 | 0.3636 times | Mon 31 December 2018 | 12.82 (0%) | 12.54 | 11.74 - 12.82 | 0.0978 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Gold GLDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.
SpdrGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87 and SpdrGold GLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 86.5 |
| 12 day DMA | 87.66 |
| 20 day DMA | 88.32 |
| 35 day DMA | 86 |
| 50 day DMA | 84.37 |
| 100 day DMA | 86.09 |
| 150 day DMA | 89.69 |
| 200 day DMA | 89.55 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.44 | 86.66 | 87.24 |
| 12 day EMA | 87.18 | 87.4 | 87.74 |
| 20 day EMA | 87.1 | 87.22 | 87.4 |
| 35 day EMA | 85.92 | 85.91 | 85.93 |
| 50 day EMA | 84.2 | 84.13 | 84.07 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.5 | 87.01 | 87.28 |
| 12 day SMA | 87.66 | 88.19 | 88.73 |
| 20 day SMA | 88.32 | 88.32 | 88.42 |
| 35 day SMA | 86 | 85.83 | 85.72 |
| 50 day SMA | 84.37 | 84.25 | 84.13 |
| 100 day SMA | 86.09 | 86.19 | 86.29 |
| 150 day SMA | 89.69 | 89.77 | 89.85 |
| 200 day SMA | 89.55 | 89.52 | 89.49 |
Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
