Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDM
- GLDM Experts view
- Tomorrow's Movement GLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 87.96 and 88.76
| Intraday Target 1 | 87.71 |
| Intraday Target 2 | 88.21 |
| Intraday Target 3 | 88.513333333333 |
| Intraday Target 4 | 89.01 |
| Intraday Target 5 | 89.31 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.70 (-0.35%) | 88.76 | 88.02 - 88.82 | 1.1555 times | Tue 23 December 2025 | 89.01 (1.31%) | 88.34 | 87.65 - 89.05 | 0.9923 times | Mon 22 December 2025 | 87.86 (2.28%) | 87.27 | 87.08 - 87.94 | 0.806 times | Fri 19 December 2025 | 85.90 (0.13%) | 85.67 | 85.51 - 86.23 | 1.1023 times | Thu 18 December 2025 | 85.79 (-0.17%) | 85.60 | 85.26 - 86.57 | 1.0934 times | Wed 17 December 2025 | 85.94 (0.84%) | 85.56 | 85.25 - 86.09 | 0.7311 times | Tue 16 December 2025 | 85.22 (0.01%) | 85.63 | 84.94 - 85.81 | 0.7045 times | Mon 15 December 2025 | 85.21 (0.13%) | 85.63 | 84.83 - 85.81 | 1.0155 times | Fri 12 December 2025 | 85.10 (0.56%) | 85.93 | 84.27 - 86.17 | 1.0914 times | Thu 11 December 2025 | 84.63 (1.07%) | 83.74 | 83.64 - 84.82 | 1.3079 times | Wed 10 December 2025 | 83.73 (0.43%) | 83.09 | 82.77 - 83.89 | 0.8224 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 87.89 and 89.86
| Weekly Target 1 | 86.31 |
| Weekly Target 2 | 87.5 |
| Weekly Target 3 | 88.276666666667 |
| Weekly Target 4 | 89.47 |
| Weekly Target 5 | 90.25 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.70 (3.26%) | 87.27 | 87.08 - 89.05 | 0.5497 times | Fri 19 December 2025 | 85.90 (0.94%) | 85.63 | 84.83 - 86.57 | 0.8647 times | Fri 12 December 2025 | 85.10 (2.31%) | 83.29 | 82.66 - 86.17 | 0.8738 times | Fri 05 December 2025 | 83.18 (-0.34%) | 84.08 | 82.43 - 84.31 | 0.8104 times | Fri 28 November 2025 | 83.46 (3.64%) | 80.50 | 80.03 - 83.48 | 0.6924 times | Fri 21 November 2025 | 80.53 (-0.46%) | 80.48 | 79.10 - 81.81 | 1.0972 times | Fri 14 November 2025 | 80.90 (2.08%) | 80.90 | 79.82 - 84.01 | 1.004 times | Fri 07 November 2025 | 79.25 (0.08%) | 78.22 | 77.78 - 79.71 | 0.6174 times | Fri 31 October 2025 | 79.19 (-2.52%) | 79.83 | 77.50 - 79.95 | 1.609 times | Fri 24 October 2025 | 81.24 (-2.94%) | 84.22 | 79.39 - 86.75 | 1.8815 times | Fri 17 October 2025 | 83.70 (6.19%) | 81.01 | 80.81 - 85.47 | 2.0614 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 85.57 and 92.19
| Monthly Target 1 | 80.11 |
| Monthly Target 2 | 84.4 |
| Monthly Target 3 | 86.726666666667 |
| Monthly Target 4 | 91.02 |
| Monthly Target 5 | 93.35 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.70 (6.28%) | 84.08 | 82.43 - 89.05 | 0.9167 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 1.0091 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.9825 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 1.0643 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.624 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.7351 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.8756 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.817 times | Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 1.2832 times | Mon 31 March 2025 | 61.89 (9.46%) | 56.94 | 56.94 - 61.95 | 0.6925 times | Fri 28 February 2025 | 56.54 (1.91%) | 55.77 | 55.72 - 58.47 | 0.5868 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLDM are 70.33 and 107.42
| Yearly Target 1 | 39.48 |
| Yearly Target 2 | 64.09 |
| Yearly Target 3 | 76.57 |
| Yearly Target 4 | 101.18 |
| Yearly Target 5 | 113.66 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.70 (70.61%) | 52.42 | 51.96 - 89.05 | 1.9067 times | Tue 31 December 2024 | 51.99 (27.08%) | 40.98 | 39.35 - 55.29 | 1.5406 times | Fri 29 December 2023 | 40.91 (13.04%) | 36.88 | 35.91 - 41.34 | 0.6636 times | Fri 30 December 2022 | 36.19 (99.06%) | 17.96 | 17.71 - 41.14 | 1.1546 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.32 | 16.68 - 19.45 | 1.122 times | Thu 31 December 2020 | 18.94 (25.1%) | 15.24 | 14.38 - 20.63 | 1.1094 times | Tue 31 December 2019 | 15.14 (18.1%) | 12.83 | 12.65 - 15.54 | 0.3965 times | Mon 31 December 2018 | 12.82 (0%) | 12.54 | 11.74 - 12.82 | 0.1066 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Gold GLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.11
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.31 and SpdrGold GLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 87.45 |
| 12 day DMA | 85.87 |
| 20 day DMA | 84.82 |
| 35 day DMA | 83.11 |
| 50 day DMA | 82.55 |
| 100 day DMA | 76.58 |
| 150 day DMA | 73.06 |
| 200 day DMA | 70.49 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.71 | 87.22 | 86.32 |
| 12 day EMA | 86.24 | 85.79 | 85.2 |
| 20 day EMA | 85.14 | 84.77 | 84.32 |
| 35 day EMA | 83.87 | 83.59 | 83.27 |
| 50 day EMA | 82.7 | 82.46 | 82.19 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.45 | 86.9 | 86.14 |
| 12 day SMA | 85.87 | 85.4 | 84.91 |
| 20 day SMA | 84.82 | 84.47 | 84.11 |
| 35 day SMA | 83.11 | 82.8 | 82.52 |
| 50 day SMA | 82.55 | 82.4 | 82.2 |
| 100 day SMA | 76.58 | 76.35 | 76.11 |
| 150 day SMA | 73.06 | 72.89 | 72.73 |
| 200 day SMA | 70.49 | 70.34 | 70.18 |
Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
