Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDM
- GLDM Experts view
- Tomorrow's Movement GLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 78.26 and 79.78
| Intraday Target 1 | 77.96 |
| Intraday Target 2 | 78.56 |
| Intraday Target 3 | 79.476666666667 |
| Intraday Target 4 | 80.08 |
| Intraday Target 5 | 81 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 79.17 (-2.6%) | 80.35 | 78.87 - 80.39 | 0.9766 times | Fri 10 July 2026 | 81.28 (-0.32%) | 81.32 | 80.59 - 81.50 | 0.6524 times | Thu 09 July 2026 | 81.54 (1.03%) | 81.19 | 80.27 - 81.84 | 0.6015 times | Wed 08 July 2026 | 80.71 (-0.85%) | 81.55 | 79.57 - 81.65 | 1.5462 times | Tue 07 July 2026 | 81.40 (-1.2%) | 81.70 | 80.97 - 82.69 | 0.894 times | Mon 06 July 2026 | 82.39 (1.04%) | 82.24 | 81.68 - 82.44 | 0.9124 times | Thu 02 July 2026 | 81.54 (2.04%) | 80.39 | 80.27 - 81.98 | 0.9056 times | Wed 01 July 2026 | 79.91 (0.6%) | 78.65 | 78.39 - 81.42 | 1.2642 times | Tue 30 June 2026 | 79.43 (-0.04%) | 78.74 | 78.73 - 80.38 | 1.3758 times | Mon 29 June 2026 | 79.46 (-1.38%) | 80.42 | 79.12 - 80.43 | 0.8713 times | Fri 26 June 2026 | 80.57 (1.16%) | 79.76 | 79.15 - 81.02 | 0.7728 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 78.26 and 79.78
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 78.56 |
| Weekly Target 3 | 79.476666666667 |
| Weekly Target 4 | 80.08 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 79.17 (-2.6%) | 80.35 | 78.87 - 80.39 | 0.1875 times | Fri 10 July 2026 | 81.28 (-0.32%) | 82.24 | 79.57 - 82.69 | 0.8844 times | Thu 02 July 2026 | 81.54 (1.2%) | 80.42 | 78.39 - 81.98 | 0.848 times | Fri 26 June 2026 | 80.57 (-3.44%) | 82.83 | 78.33 - 83.29 | 1.1319 times | Thu 18 June 2026 | 83.44 (0.14%) | 85.49 | 83.13 - 86.67 | 1.118 times | Fri 12 June 2026 | 83.32 (-2.47%) | 85.22 | 80.16 - 86.32 | 2.0477 times | Fri 05 June 2026 | 85.43 (-5.01%) | 89.05 | 85.35 - 89.48 | 1.0677 times | Fri 29 May 2026 | 89.94 (0.83%) | 89.66 | 87.09 - 90.91 | 1.0167 times | Fri 22 May 2026 | 89.20 (-0.83%) | 90.47 | 88.31 - 90.70 | 0.8134 times | Fri 15 May 2026 | 89.95 (-3.79%) | 93.56 | 89.26 - 93.96 | 0.8849 times | Fri 08 May 2026 | 93.49 (2.5%) | 90.72 | 89.07 - 94.25 | 0.8955 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 78.78 and 83.08
| Monthly Target 1 | 75.78 |
| Monthly Target 2 | 77.48 |
| Monthly Target 3 | 80.083333333333 |
| Monthly Target 4 | 81.78 |
| Monthly Target 5 | 84.38 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 79.17 (-0.33%) | 78.65 | 78.39 - 82.69 | 0.1706 times | Tue 30 June 2026 | 79.43 (-11.69%) | 89.05 | 78.33 - 89.48 | 0.6645 times | Fri 29 May 2026 | 89.94 (-1.57%) | 90.81 | 87.09 - 94.25 | 0.4414 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.6548 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.3377 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.4772 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.141 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.8754 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.7547 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.4826 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.796 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLDM are 62.6 and 94.9
| Yearly Target 1 | 57.08 |
| Yearly Target 2 | 68.12 |
| Yearly Target 3 | 89.376666666667 |
| Yearly Target 4 | 100.42 |
| Yearly Target 5 | 121.68 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 79.17 (-7.24%) | 86.46 | 78.33 - 110.63 | 1.4927 times | Wed 31 December 2025 | 85.35 (64.17%) | 52.42 | 51.96 - 90.07 | 1.8231 times | Tue 31 December 2024 | 51.99 (27.08%) | 40.98 | 39.35 - 55.29 | 1.4424 times | Fri 29 December 2023 | 40.91 (13.04%) | 36.88 | 35.91 - 41.34 | 0.6158 times | Fri 30 December 2022 | 36.19 (99.06%) | 17.96 | 17.71 - 41.14 | 1.0606 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.32 | 16.68 - 19.45 | 1.0346 times | Thu 31 December 2020 | 18.94 (25.1%) | 15.24 | 14.38 - 20.63 | 1.0531 times | Tue 31 December 2019 | 15.14 (18.1%) | 12.83 | 12.65 - 15.54 | 0.3764 times | Mon 31 December 2018 | 12.82 (0%) | 12.54 | 11.74 - 12.82 | 0.1012 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGold in short term but the buy signal is initial and weak.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.55 and SpdrGold GLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 80.59 |
| 20 day DMA | 81.6 |
| 35 day DMA | 84.02 |
| 50 day DMA | 86.25 |
| 100 day DMA | 91.11 |
| 150 day DMA | 91.21 |
| 200 day DMA | 88.28 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.55 | 81.24 | 81.22 |
| 12 day EMA | 81.05 | 81.39 | 81.41 |
| 20 day EMA | 81.93 | 82.22 | 82.32 |
| 35 day EMA | 83.96 | 84.24 | 84.41 |
| 50 day EMA | 86.18 | 86.47 | 86.68 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 81.46 | 81.52 |
| 12 day SMA | 80.59 | 80.56 | 80.57 |
| 20 day SMA | 81.6 | 81.8 | 81.78 |
| 35 day SMA | 84.02 | 84.32 | 84.54 |
| 50 day SMA | 86.25 | 86.47 | 86.66 |
| 100 day SMA | 91.11 | 91.32 | 91.48 |
| 150 day SMA | 91.21 | 91.24 | 91.25 |
| 200 day SMA | 88.28 | 88.24 | 88.2 |
Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
