Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDM
- GLDM Experts view
- Tomorrow's Movement GLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 82.56 and 83.75
| Intraday Target 1 | 82.35 |
| Intraday Target 2 | 82.76 |
| Intraday Target 3 | 83.536666666667 |
| Intraday Target 4 | 83.95 |
| Intraday Target 5 | 84.73 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.18 (-0.18%) | 83.51 | 83.12 - 84.31 | 0.9292 times | Thu 04 December 2025 | 83.33 (0.07%) | 82.83 | 82.68 - 83.51 | 0.4862 times | Wed 03 December 2025 | 83.27 (-0.07%) | 83.60 | 83.04 - 83.96 | 0.8941 times | Tue 02 December 2025 | 83.33 (-0.63%) | 83.49 | 82.43 - 84.00 | 1.0954 times | Mon 01 December 2025 | 83.86 (0.48%) | 84.08 | 83.53 - 84.08 | 1.3288 times | Fri 28 November 2025 | 83.46 (1.24%) | 83.09 | 82.85 - 83.48 | 0.9147 times | Wed 26 November 2025 | 82.44 (0.79%) | 82.36 | 81.89 - 82.61 | 1.0354 times | Tue 25 November 2025 | 81.79 (-0.04%) | 81.52 | 81.37 - 82.32 | 1.175 times | Mon 24 November 2025 | 81.82 (1.6%) | 80.50 | 80.03 - 81.84 | 0.9195 times | Fri 21 November 2025 | 80.53 (-0.2%) | 80.51 | 80.27 - 81.18 | 1.2217 times | Thu 20 November 2025 | 80.69 (-0.01%) | 80.77 | 80.03 - 81.27 | 1.1912 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 81.87 and 83.75
| Weekly Target 1 | 81.43 |
| Weekly Target 2 | 82.3 |
| Weekly Target 3 | 83.306666666667 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 85.19 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.18 (-0.34%) | 84.08 | 82.43 - 84.31 | 0.7205 times | Fri 28 November 2025 | 83.46 (3.64%) | 80.50 | 80.03 - 83.48 | 0.6156 times | Fri 21 November 2025 | 80.53 (-0.46%) | 80.48 | 79.10 - 81.81 | 0.9754 times | Fri 14 November 2025 | 80.90 (2.08%) | 80.90 | 79.82 - 84.01 | 0.8926 times | Fri 07 November 2025 | 79.25 (0.08%) | 78.22 | 77.78 - 79.71 | 0.5489 times | Fri 31 October 2025 | 79.19 (-2.52%) | 79.83 | 77.50 - 79.95 | 1.4305 times | Fri 24 October 2025 | 81.24 (-2.94%) | 84.22 | 79.39 - 86.75 | 1.6728 times | Fri 17 October 2025 | 83.70 (6.19%) | 81.01 | 80.81 - 85.47 | 1.8327 times | Tue 07 October 2025 | 78.82 (2.47%) | 77.74 | 77.65 - 79.02 | 0.3551 times | Fri 03 October 2025 | 76.92 (3.12%) | 75.67 | 75.49 - 77.15 | 0.956 times | Fri 26 September 2025 | 74.59 (2.25%) | 73.72 | 73.54 - 75.04 | 0.6994 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 81.87 and 83.75
| Monthly Target 1 | 81.43 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 83.306666666667 |
| Monthly Target 4 | 84.18 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.18 (-0.34%) | 84.08 | 82.43 - 84.31 | 0.2572 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 1.0824 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 2.1264 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 1.1416 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.6693 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.7885 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.9391 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.8763 times | Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 1.3764 times | Mon 31 March 2025 | 61.89 (9.46%) | 56.94 | 56.94 - 61.95 | 0.7428 times | Fri 28 February 2025 | 56.54 (1.91%) | 55.77 | 55.72 - 58.47 | 0.6294 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLDM are 67.57 and 102.36
| Yearly Target 1 | 39.17 |
| Yearly Target 2 | 61.18 |
| Yearly Target 3 | 73.963333333333 |
| Yearly Target 4 | 95.97 |
| Yearly Target 5 | 108.75 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.18 (59.99%) | 52.42 | 51.96 - 86.75 | 1.8174 times | Tue 31 December 2024 | 51.99 (27.08%) | 40.98 | 39.35 - 55.29 | 1.5632 times | Fri 29 December 2023 | 40.91 (13.04%) | 36.88 | 35.91 - 41.34 | 0.6733 times | Fri 30 December 2022 | 36.19 (99.06%) | 17.96 | 17.71 - 41.14 | 1.1715 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.32 | 16.68 - 19.45 | 1.1384 times | Thu 31 December 2020 | 18.94 (25.1%) | 15.24 | 14.38 - 20.63 | 1.1256 times | Tue 31 December 2019 | 15.14 (18.1%) | 12.83 | 12.65 - 15.54 | 0.4023 times | Mon 31 December 2018 | 12.82 (0%) | 12.54 | 11.74 - 12.82 | 0.1082 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.64 and SpdrGold GLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 82.37 |
| 20 day DMA | 81.89 |
| 35 day DMA | 81.39 |
| 50 day DMA | 80.12 |
| 100 day DMA | 74.08 |
| 150 day DMA | 71.3 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.17 | 83.16 | 83.08 |
| 12 day EMA | 82.58 | 82.47 | 82.31 |
| 20 day EMA | 81.94 | 81.81 | 81.65 |
| 35 day EMA | 80.85 | 80.71 | 80.56 |
| 50 day EMA | 79.84 | 79.7 | 79.55 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 83.45 | 83.27 |
| 12 day SMA | 82.37 | 82.15 | 81.87 |
| 20 day SMA | 81.89 | 81.67 | 81.45 |
| 35 day SMA | 81.39 | 81.39 | 81.35 |
| 50 day SMA | 80.12 | 79.91 | 79.69 |
| 100 day SMA | 74.08 | 73.91 | 73.73 |
| 150 day SMA | 71.3 | 71.18 | 71.07 |
| 200 day SMA | 68.68 | 68.55 | 68.42 |
Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
