Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDM
- GLDM Experts view
- Tomorrow's Movement GLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 98.02 and 99.35
| Intraday Target 1 | 97.71 |
| Intraday Target 2 | 98.33 |
| Intraday Target 3 | 99.04 |
| Intraday Target 4 | 99.66 |
| Intraday Target 5 | 100.37 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 98.95 (-0.25%) | 99.50 | 98.42 - 99.75 | 0.4483 times | Mon 16 March 2026 | 99.20 (-0.08%) | 99.35 | 98.43 - 99.69 | 0.8807 times | Fri 13 March 2026 | 99.28 (-1.31%) | 101.09 | 99.14 - 101.25 | 1.0439 times | Thu 12 March 2026 | 100.60 (-1.94%) | 102.31 | 100.49 - 102.31 | 1.4444 times | Wed 11 March 2026 | 102.59 (-0.29%) | 102.80 | 101.91 - 103.03 | 0.3629 times | Tue 10 March 2026 | 102.89 (1.12%) | 103.32 | 102.13 - 103.67 | 1.0531 times | Mon 09 March 2026 | 101.75 (-0.22%) | 101.08 | 100.11 - 101.81 | 1.2555 times | Fri 06 March 2026 | 101.97 (1.58%) | 101.02 | 100.57 - 102.40 | 1.0633 times | Thu 05 March 2026 | 100.38 (-1.22%) | 101.31 | 99.93 - 101.37 | 1.4768 times | Wed 04 March 2026 | 101.62 (0.73%) | 102.23 | 101.11 - 102.61 | 0.9712 times | Tue 03 March 2026 | 100.88 (-4.42%) | 101.86 | 98.86 - 101.90 | 3.3968 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 98.02 and 99.35
| Weekly Target 1 | 97.71 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 99.04 |
| Weekly Target 4 | 99.66 |
| Weekly Target 5 | 100.37 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 98.95 (-0.33%) | 99.35 | 98.42 - 99.75 | 0.1537 times | Fri 13 March 2026 | 99.28 (-2.64%) | 101.08 | 99.14 - 103.67 | 0.5967 times | Fri 06 March 2026 | 101.97 (-2.08%) | 105.54 | 98.86 - 105.99 | 1.0559 times | Fri 27 February 2026 | 104.14 (3.23%) | 102.22 | 101.13 - 104.20 | 0.5247 times | Fri 20 February 2026 | 100.88 (1.27%) | 96.92 | 95.95 - 100.90 | 0.4824 times | Fri 13 February 2026 | 99.61 (0%) | 98.99 | 98.26 - 99.87 | 0.1504 times | Fri 13 February 2026 | 99.61 (1.6%) | 99.30 | 96.51 - 100.92 | 0.9788 times | Fri 06 February 2026 | 98.04 (2.01%) | 91.81 | 87.17 - 99.73 | 1.8959 times | Fri 30 January 2026 | 96.11 (-2.53%) | 100.70 | 94.80 - 110.63 | 3.0885 times | Fri 23 January 2026 | 98.60 (8.72%) | 93.59 | 92.98 - 98.76 | 1.0731 times | Fri 16 January 2026 | 90.69 (1.66%) | 91.00 | 89.81 - 91.91 | 0.811 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 94.9 and 102.47
| Monthly Target 1 | 93.55 |
| Monthly Target 2 | 96.25 |
| Monthly Target 3 | 101.12 |
| Monthly Target 4 | 103.82 |
| Monthly Target 5 | 108.69 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 98.95 (-4.98%) | 105.54 | 98.42 - 105.99 | 0.6913 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.5433 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.1533 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.8804 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.759 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.4912 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.8005 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.4693 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.553 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.6586 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.6145 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLDM are 92.13 and 117.46
| Yearly Target 1 | 72.96 |
| Yearly Target 2 | 85.96 |
| Yearly Target 3 | 98.293333333333 |
| Yearly Target 4 | 111.29 |
| Yearly Target 5 | 123.62 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 98.95 (15.93%) | 86.46 | 85.30 - 110.63 | 0.9917 times | Wed 31 December 2025 | 85.35 (64.17%) | 52.42 | 51.96 - 90.07 | 1.9415 times | Tue 31 December 2024 | 51.99 (27.08%) | 40.98 | 39.35 - 55.29 | 1.5339 times | Fri 29 December 2023 | 40.91 (13.04%) | 36.88 | 35.91 - 41.34 | 0.6607 times | Fri 30 December 2022 | 36.19 (99.06%) | 17.96 | 17.71 - 41.14 | 1.1495 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.32 | 16.68 - 19.45 | 1.1171 times | Thu 31 December 2020 | 18.94 (25.1%) | 15.24 | 14.38 - 20.63 | 1.1045 times | Tue 31 December 2019 | 15.14 (18.1%) | 12.83 | 12.65 - 15.54 | 0.3948 times | Mon 31 December 2018 | 12.82 (0%) | 12.54 | 11.74 - 12.82 | 0.1062 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.
SpdrGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.93 and SpdrGold GLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 100.12 |
| 12 day DMA | 101.3 |
| 20 day DMA | 101.45 |
| 35 day DMA | 100.37 |
| 50 day DMA | 98.22 |
| 100 day DMA | 90.57 |
| 150 day DMA | 84.61 |
| 200 day DMA | 80.02 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.88 | 100.34 | 100.91 |
| 12 day EMA | 100.69 | 101.01 | 101.34 |
| 20 day EMA | 100.56 | 100.73 | 100.89 |
| 35 day EMA | 99.18 | 99.19 | 99.19 |
| 50 day EMA | 97.42 | 97.36 | 97.28 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.12 | 100.91 | 101.42 |
| 12 day SMA | 101.3 | 101.74 | 102.04 |
| 20 day SMA | 101.45 | 101.33 | 101.35 |
| 35 day SMA | 100.37 | 100.47 | 100.5 |
| 50 day SMA | 98.22 | 98 | 97.73 |
| 100 day SMA | 90.57 | 90.39 | 90.27 |
| 150 day SMA | 84.61 | 84.4 | 84.19 |
| 200 day SMA | 80.02 | 79.85 | 79.68 |
Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
