Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDM
- GLDM Experts view
- Tomorrow's Movement GLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 89.35 and 90.42
| Intraday Target 1 | 88.52 |
| Intraday Target 2 | 89.11 |
| Intraday Target 3 | 89.59 |
| Intraday Target 4 | 90.18 |
| Intraday Target 5 | 90.66 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.70 (1.13%) | 89.07 | 89.00 - 90.07 | 0.8319 times | Wed 24 December 2025 | 88.70 (-0.35%) | 88.76 | 88.02 - 88.82 | 1.2188 times | Tue 23 December 2025 | 89.01 (1.31%) | 88.34 | 87.65 - 89.05 | 1.0467 times | Mon 22 December 2025 | 87.86 (2.28%) | 87.27 | 87.08 - 87.94 | 0.8501 times | Fri 19 December 2025 | 85.90 (0.13%) | 85.67 | 85.51 - 86.23 | 1.1626 times | Thu 18 December 2025 | 85.79 (-0.17%) | 85.60 | 85.26 - 86.57 | 1.1533 times | Wed 17 December 2025 | 85.94 (0.84%) | 85.56 | 85.25 - 86.09 | 0.7712 times | Tue 16 December 2025 | 85.22 (0.01%) | 85.63 | 84.94 - 85.81 | 0.7431 times | Mon 15 December 2025 | 85.21 (0.13%) | 85.63 | 84.83 - 85.81 | 1.0712 times | Fri 12 December 2025 | 85.10 (0.56%) | 85.93 | 84.27 - 86.17 | 1.1511 times | Thu 11 December 2025 | 84.63 (1.07%) | 83.74 | 83.64 - 84.82 | 1.3795 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 88.39 and 91.38
| Weekly Target 1 | 85.96 |
| Weekly Target 2 | 87.83 |
| Weekly Target 3 | 88.95 |
| Weekly Target 4 | 90.82 |
| Weekly Target 5 | 91.94 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.70 (4.42%) | 87.27 | 87.08 - 90.07 | 0.6864 times | Fri 19 December 2025 | 85.90 (0.94%) | 85.63 | 84.83 - 86.57 | 0.8522 times | Fri 12 December 2025 | 85.10 (2.31%) | 83.29 | 82.66 - 86.17 | 0.8611 times | Fri 05 December 2025 | 83.18 (-0.34%) | 84.08 | 82.43 - 84.31 | 0.7987 times | Fri 28 November 2025 | 83.46 (3.64%) | 80.50 | 80.03 - 83.48 | 0.6824 times | Fri 21 November 2025 | 80.53 (-0.46%) | 80.48 | 79.10 - 81.81 | 1.0813 times | Fri 14 November 2025 | 80.90 (2.08%) | 80.90 | 79.82 - 84.01 | 0.9894 times | Fri 07 November 2025 | 79.25 (0.08%) | 78.22 | 77.78 - 79.71 | 0.6085 times | Fri 31 October 2025 | 79.19 (-2.52%) | 79.83 | 77.50 - 79.95 | 1.5857 times | Fri 24 October 2025 | 81.24 (-2.94%) | 84.22 | 79.39 - 86.75 | 1.8543 times | Fri 17 October 2025 | 83.70 (6.19%) | 81.01 | 80.81 - 85.47 | 2.0315 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 86.07 and 93.71
| Monthly Target 1 | 79.76 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 87.4 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 95.04 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.70 (7.48%) | 84.08 | 82.43 - 90.07 | 0.956 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 1.0048 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.9739 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 1.0597 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.6213 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.732 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.8718 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.8135 times | Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 1.2777 times | Mon 31 March 2025 | 61.89 (9.46%) | 56.94 | 56.94 - 61.95 | 0.6895 times | Fri 28 February 2025 | 56.54 (1.91%) | 55.77 | 55.72 - 58.47 | 0.5842 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLDM are 70.83 and 108.94
| Yearly Target 1 | 39.13 |
| Yearly Target 2 | 64.42 |
| Yearly Target 3 | 77.243333333333 |
| Yearly Target 4 | 102.53 |
| Yearly Target 5 | 115.35 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.70 (72.53%) | 52.42 | 51.96 - 90.07 | 1.9124 times | Tue 31 December 2024 | 51.99 (27.08%) | 40.98 | 39.35 - 55.29 | 1.5392 times | Fri 29 December 2023 | 40.91 (13.04%) | 36.88 | 35.91 - 41.34 | 0.663 times | Fri 30 December 2022 | 36.19 (99.06%) | 17.96 | 17.71 - 41.14 | 1.1535 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.32 | 16.68 - 19.45 | 1.1209 times | Thu 31 December 2020 | 18.94 (25.1%) | 15.24 | 14.38 - 20.63 | 1.1083 times | Tue 31 December 2019 | 15.14 (18.1%) | 12.83 | 12.65 - 15.54 | 0.3962 times | Mon 31 December 2018 | 12.82 (0%) | 12.54 | 11.74 - 12.82 | 0.1065 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Gold GLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.11
Tomorrow's movement Prediction of Spdr Gold GLDM is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.82 and SpdrGold GLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 88.23 |
| 12 day DMA | 86.4 |
| 20 day DMA | 85.18 |
| 35 day DMA | 83.42 |
| 50 day DMA | 82.7 |
| 100 day DMA | 76.83 |
| 150 day DMA | 73.24 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.37 | 87.71 | 87.22 |
| 12 day EMA | 86.77 | 86.24 | 85.79 |
| 20 day EMA | 85.59 | 85.16 | 84.79 |
| 35 day EMA | 84.23 | 83.91 | 83.63 |
| 50 day EMA | 83 | 82.73 | 82.49 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.23 | 87.45 | 86.9 |
| 12 day SMA | 86.4 | 85.87 | 85.4 |
| 20 day SMA | 85.18 | 84.82 | 84.47 |
| 35 day SMA | 83.42 | 83.11 | 82.8 |
| 50 day SMA | 82.7 | 82.55 | 82.4 |
| 100 day SMA | 76.83 | 76.58 | 76.35 |
| 150 day SMA | 73.24 | 73.06 | 72.89 |
| 200 day SMA | 70.66 | 70.49 | 70.34 |
Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
