Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDM
- GLDM Experts view
- Tomorrow's Movement GLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 90.9 and 92.06
| Intraday Target 1 | 89.98 |
| Intraday Target 2 | 90.65 |
| Intraday Target 3 | 91.14 |
| Intraday Target 4 | 91.81 |
| Intraday Target 5 | 92.3 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.32 (1.93%) | 90.66 | 90.47 - 91.63 | 1.3534 times | Thu 20 August 2026 | 89.59 (0.34%) | 88.46 | 88.38 - 89.81 | 0.8512 times | Wed 19 August 2026 | 89.29 (3.87%) | 88.18 | 87.89 - 89.29 | 0.939 times | Tue 18 August 2026 | 85.96 (-1.69%) | 86.92 | 85.82 - 87.20 | 0.5816 times | Mon 17 August 2026 | 87.44 (0.99%) | 87.00 | 86.61 - 87.62 | 0.6795 times | Fri 14 August 2026 | 86.58 (0.62%) | 86.71 | 86.48 - 86.98 | 0.5092 times | Thu 13 August 2026 | 86.05 (-1.47%) | 86.46 | 85.90 - 87.06 | 0.6656 times | Wed 12 August 2026 | 87.33 (1.01%) | 87.39 | 86.97 - 87.83 | 1.3102 times | Tue 11 August 2026 | 86.46 (-0.4%) | 87.00 | 86.24 - 87.12 | 2.0976 times | Mon 10 August 2026 | 86.81 (0.99%) | 85.77 | 85.40 - 86.96 | 1.0126 times | Fri 07 August 2026 | 85.96 (2.3%) | 84.42 | 84.34 - 86.46 | 0.918 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 88.57 and 94.38
| Weekly Target 1 | 83.78 |
| Weekly Target 2 | 87.55 |
| Weekly Target 3 | 89.59 |
| Weekly Target 4 | 93.36 |
| Weekly Target 5 | 95.4 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.32 (5.47%) | 87.00 | 85.82 - 91.63 | 1.2321 times | Fri 14 August 2026 | 86.58 (0.72%) | 85.77 | 85.40 - 87.83 | 1.5651 times | Fri 07 August 2026 | 85.96 (7.25%) | 79.80 | 79.51 - 86.46 | 1.231 times | Fri 31 July 2026 | 80.15 (-0.05%) | 80.63 | 79.04 - 81.48 | 0.9291 times | Fri 24 July 2026 | 80.19 (0.94%) | 79.48 | 79.11 - 82.42 | 0.7406 times | Fri 17 July 2026 | 79.44 (-2.26%) | 80.35 | 78.43 - 81.16 | 0.6851 times | Fri 10 July 2026 | 81.28 (-0.32%) | 82.24 | 79.57 - 82.69 | 0.8033 times | Thu 02 July 2026 | 81.54 (1.2%) | 80.42 | 78.39 - 81.98 | 0.7702 times | Fri 26 June 2026 | 80.57 (-3.44%) | 82.83 | 78.33 - 83.29 | 1.0281 times | Thu 18 June 2026 | 83.44 (0.14%) | 85.49 | 83.13 - 86.67 | 1.0155 times | Fri 12 June 2026 | 83.32 (-2.47%) | 85.22 | 80.16 - 86.32 | 1.8599 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 85.42 and 97.54
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 83.34 |
| Monthly Target 3 | 87.486666666667 |
| Monthly Target 4 | 95.46 |
| Monthly Target 5 | 99.61 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.32 (13.94%) | 79.80 | 79.51 - 91.63 | 0.5466 times | Fri 31 July 2026 | 80.15 (0.91%) | 78.65 | 78.39 - 82.69 | 0.4798 times | Tue 30 June 2026 | 79.43 (-11.69%) | 89.05 | 78.33 - 89.48 | 0.7144 times | Fri 29 May 2026 | 89.94 (-1.57%) | 90.81 | 87.09 - 94.25 | 0.4746 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.704 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.4382 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.5882 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.3017 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.9411 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.8114 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.594 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLDM are 84.83 and 117.13
| Yearly Target 1 | 61.13 |
| Yearly Target 2 | 76.22 |
| Yearly Target 3 | 93.426666666667 |
| Yearly Target 4 | 108.52 |
| Yearly Target 5 | 125.73 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.32 (6.99%) | 86.46 | 78.33 - 110.63 | 1.6319 times | Wed 31 December 2025 | 85.35 (64.17%) | 52.42 | 51.96 - 90.07 | 1.7893 times | Tue 31 December 2024 | 51.99 (27.08%) | 40.98 | 39.35 - 55.29 | 1.4157 times | Fri 29 December 2023 | 40.91 (13.04%) | 36.88 | 35.91 - 41.34 | 0.6044 times | Fri 30 December 2022 | 36.19 (99.06%) | 17.96 | 17.71 - 41.14 | 1.0409 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.32 | 16.68 - 19.45 | 1.0154 times | Thu 31 December 2020 | 18.94 (25.1%) | 15.24 | 14.38 - 20.63 | 1.0336 times | Tue 31 December 2019 | 15.14 (18.1%) | 12.83 | 12.65 - 15.54 | 0.3694 times | Mon 31 December 2018 | 12.82 (0%) | 12.54 | 11.74 - 12.82 | 0.0994 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Gold GLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.42
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.82 and SpdrGold GLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 88.72 |
| 12 day DMA | 87.24 |
| 20 day DMA | 84.68 |
| 35 day DMA | 82.88 |
| 50 day DMA | 82.59 |
| 100 day DMA | 86.91 |
| 150 day DMA | 90.56 |
| 200 day DMA | 88.99 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.17 | 88.1 | 87.36 |
| 12 day EMA | 87.18 | 86.43 | 85.85 |
| 20 day EMA | 85.74 | 85.15 | 84.68 |
| 35 day EMA | 84.47 | 84.07 | 83.75 |
| 50 day EMA | 83.41 | 83.09 | 82.82 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.72 | 87.77 | 87.06 |
| 12 day SMA | 87.24 | 86.63 | 85.89 |
| 20 day SMA | 84.68 | 84.12 | 83.65 |
| 35 day SMA | 82.88 | 82.6 | 82.33 |
| 50 day SMA | 82.59 | 82.38 | 82.27 |
| 100 day SMA | 86.91 | 86.89 | 86.88 |
| 150 day SMA | 90.56 | 90.56 | 90.57 |
| 200 day SMA | 88.99 | 88.93 | 88.88 |
Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
