ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLDM Historical charts - SPDR Gold Minishares Trust

Historical charts for Stock GLDM - Share SPDR Gold Minishares Trust trades in AMEX

Moving Averages for

  • 5Day Average: 87.45
  • 12Day Average: 85.87
  • 20Day Average: 84.82
  • 50Day Average: 82.55
  • 100Day Average: 76.58
  • 150Day Average: 73.06

GLDM Indicators & signals

Indicator MACD (12,26,9)

86.24, 84.43, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

60.66, 39.84, 9.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 88.70 88.02 to 88.82 -0.35% 1.2 times
23 Tue Dec 2025 89.01 87.65 to 89.05 1.31% 1.03 times
22 Mon Dec 2025 87.86 87.08 to 87.94 2.28% 0.83 times
19 Fri Dec 2025 85.90 85.51 to 86.23 0.13% 1.14 times
18 Thu Dec 2025 85.79 85.26 to 86.57 -0.17% 1.13 times
17 Wed Dec 2025 85.94 85.25 to 86.09 0.84% 0.76 times
16 Tue Dec 2025 85.22 84.94 to 85.81 0.01% 0.73 times
15 Mon Dec 2025 85.21 84.83 to 85.81 0.13% 1.05 times
12 Fri Dec 2025 85.10 84.27 to 86.17 0.56% 1.13 times
11 Thu Dec 2025 84.63 83.64 to 84.82 1.07% 1.35 times
10 Wed Dec 2025 83.73 82.77 to 83.89 0.43% 0.85 times
09 Tue Dec 2025 83.37 82.94 to 83.56 0.47% 0.77 times

Technical analysis forecast of GLDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLDM GLDM at this time. Stock is rising and might rise more.

It appears as if GLDM GLDM gave a large move recently.

Stock of GLDM (GLDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GLDM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 89.3, for a target of 87 or 85.13

Tomorrow's movement Prediction of GLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.11

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLDM Historical charts - Share SPDR Gold Minishares Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GLDM Historical charts - Share SPDR Gold Minishares Trust

 

Back to top