ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLDM Historical charts - SPDR Gold Minishares Trust

Historical charts for Stock GLDM - Share SPDR Gold Minishares Trust trades in AMEX

Moving Averages for

  • 5Day Average: 89.58
  • 12Day Average: 91.36
  • 20Day Average: 91.25
  • 50Day Average: 92.3
  • 100Day Average: 94.88
  • 150Day Average: 90.84

GLDM Indicators & signals

Indicator MACD (12,26,9)

90.69, 91.65, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

34.18, 15.66, 31.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 89.20 88.84 to 89.70 -0.75% 0.84 times
21 Thu May 2026 89.87 88.78 to 90.18 -0.09% 0.94 times
20 Wed May 2026 89.95 88.31 to 90.09 1.4% 1.16 times
19 Tue May 2026 88.71 88.35 to 90.13 -1.64% 0.86 times
18 Mon May 2026 90.19 89.67 to 90.70 0.27% 0.97 times
15 Fri May 2026 89.95 89.26 to 90.34 -2.31% 1.38 times
14 Thu May 2026 92.08 92.05 to 93.28 -0.75% 0.91 times
13 Wed May 2026 92.78 92.40 to 93.19 -0.57% 1.08 times
12 Tue May 2026 93.31 91.79 to 93.36 -0.39% 0.89 times
11 Mon May 2026 93.68 93.16 to 93.96 0.2% 0.93 times
08 Fri May 2026 93.49 93.05 to 93.99 0.47% 0.88 times
07 Thu May 2026 93.05 92.73 to 94.25 0.22% 1.26 times

Technical analysis forecast for GLDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLDM GLDM at this time. Stock is falling and might fall more.

It appears as if GLDM GLDM gave a large move recently.

Stock of GLDM (GLDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLDM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLDM stays below 89.7, but if it comes above 89.7, then a intra day buy could be more profitable.
If you take a sell trade below 89.7, then use 89.7 as stoploss and 87.8 as target. However if you take a buy trade in GLDM, then use 89.7 as stoploss and 91.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLDM Historical charts - Share SPDR Gold Minishares Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GLDM Historical charts - Share SPDR Gold Minishares Trust

 

Back to top