ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLDM Historical charts - SPDR Gold Minishares Trust

Historical charts for Stock GLDM - Share SPDR Gold Minishares Trust trades in AMEX

Moving Averages for

  • 5Day Average: 94.38
  • 12Day Average: 92.93
  • 20Day Average: 92.22
  • 50Day Average: 97
  • 100Day Average: 92.6
  • 150Day Average: 87.55

GLDM Indicators & signals

Indicator MACD (12,26,9)

93.6, 94.3, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

3.6, 27.92, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 95.88 94.08 to 95.91 2.17% 0.67 times
13 Mon Apr 2026 93.84 93.01 to 93.97 -0.38% 0.76 times
10 Fri Apr 2026 94.20 93.68 to 94.88 -0.16% 0.43 times
09 Thu Apr 2026 94.35 93.94 to 94.99 0.77% 0.56 times
08 Wed Apr 2026 93.63 92.95 to 94.88 0.64% 2.25 times
07 Tue Apr 2026 93.03 91.17 to 93.34 0.99% 0.86 times
06 Mon Apr 2026 92.12 91.87 to 93.07 -0.37% 0.61 times
02 Thu Apr 2026 92.46 90.17 to 92.97 -1.94% 0.91 times
01 Wed Apr 2026 94.29 92.45 to 94.81 1.73% 1.1 times
31 Tue Mar 2026 92.69 90.41 to 92.73 3.78% 1.44 times
30 Mon Mar 2026 89.31 88.80 to 90.65 -0.03% 1.08 times
27 Fri Mar 2026 89.34 87.16 to 90.14 3.47% 1.03 times

Technical analysis forecast of GLDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLDM GLDM at this time. Stock is rising and might rise more.

It appears as if GLDM GLDM gave a large move recently.

Stock of GLDM (GLDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLDM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.4 as stoploss in an intra day sell trade for a target of 93.91. However, stock will show a bullish move above 97.4.

Tomorrow's movement Prediction of GLDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLDM Historical charts - Share SPDR Gold Minishares Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GLDM Historical charts - Share SPDR Gold Minishares Trust

 

Back to top