ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLDM Historical charts - SPDR Gold Minishares Trust

Historical charts for Stock GLDM - Share SPDR Gold Minishares Trust trades in AMEX

Moving Averages for

  • 5Day Average: 90.74
  • 12Day Average: 88.7
  • 20Day Average: 88.15
  • 50Day Average: 84.53
  • 100Day Average: 79.7
  • 150Day Average: 75.22

GLDM Indicators & signals

Indicator MACD (12,26,9)

89.34, 87.49, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 34.72, 17.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 91.13 90.66 to 91.52 -0.6% 0.63 times
14 Wed Jan 2026 91.68 91.05 to 91.91 1% 1.61 times
13 Tue Jan 2026 90.77 90.44 to 91.74 -0.15% 1.55 times
12 Mon Jan 2026 90.91 90.40 to 91.65 1.91% 1.04 times
09 Fri Jan 2026 89.21 88.26 to 89.41 0.71% 0.76 times
08 Thu Jan 2026 88.58 87.27 to 88.62 0.53% 0.59 times
07 Wed Jan 2026 88.11 87.57 to 88.45 -0.96% 1.3 times
06 Tue Jan 2026 88.96 87.94 to 89.01 1.09% 0.78 times
05 Mon Jan 2026 88.00 87.44 to 88.20 2.64% 0.91 times
02 Fri Jan 2026 85.74 85.30 to 86.50 0.46% 0.84 times
31 Wed Dec 2025 85.35 84.74 to 86.14 -0.64% 0.62 times
30 Tue Dec 2025 85.90 85.82 to 87.15 0.12% 0.69 times

Technical analysis forecast of GLDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLDM GLDM at this time. Stock is rising and might rise more.

It appears as if GLDM GLDM gave a large move recently.

Stock of GLDM (GLDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLDM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLDM stays above 90.2, but if it comes below 90.2, then a intra day sell could be more profitable.
If you take a sell trade below 90.2, then use 90.2 as stoploss and 88.23 as target. However if you take a buy trade in GLDM, then use 90.2 as stoploss and 92.7 as target.

Tomorrow's movement Prediction of GLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLDM Historical charts - Share SPDR Gold Minishares Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GLDM Historical charts - Share SPDR Gold Minishares Trust

 

Back to top