SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 94.2 and 94.58
| Intraday Target 1 | 93.91 |
| Intraday Target 2 | 94.1 |
| Intraday Target 3 | 94.29 |
| Intraday Target 4 | 94.48 |
| Intraday Target 5 | 94.67 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.29 (-0.21%) | 94.10 | 94.10 - 94.48 | 1.4589 times | Mon 14 September 2026 | 94.49 (-0.13%) | 94.48 | 94.35 - 94.63 | 0.924 times | Fri 11 September 2026 | 94.61 (-0.02%) | 94.81 | 94.61 - 94.92 | 0.6963 times | Thu 10 September 2026 | 94.63 (-0.43%) | 94.76 | 94.62 - 94.90 | 2.3027 times | Wed 09 September 2026 | 95.04 (-0.18%) | 95.16 | 95.02 - 95.18 | 0.7434 times | Tue 08 September 2026 | 95.21 (-0.07%) | 95.30 | 95.20 - 95.40 | 0.5088 times | Fri 04 September 2026 | 95.28 (-0.02%) | 95.30 | 95.26 - 95.36 | 0.4481 times | Thu 03 September 2026 | 95.30 (0.09%) | 95.32 | 95.29 - 95.45 | 0.3904 times | Wed 02 September 2026 | 95.21 (0%) | 95.22 | 95.18 - 95.36 | 1.3233 times | Tue 01 September 2026 | 95.21 (-0.88%) | 95.38 | 95.18 - 95.48 | 1.2041 times | Mon 31 August 2026 | 96.06 (0.09%) | 95.93 | 95.85 - 96.08 | 1.0922 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 93.93 and 94.46
| Weekly Target 1 | 93.81 |
| Weekly Target 2 | 94.05 |
| Weekly Target 3 | 94.34 |
| Weekly Target 4 | 94.58 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.29 (-0.34%) | 94.48 | 94.10 - 94.63 | 0.5805 times | Fri 11 September 2026 | 94.61 (-0.7%) | 95.30 | 94.61 - 95.40 | 1.0356 times | Fri 04 September 2026 | 95.28 (-0.72%) | 95.93 | 95.18 - 96.08 | 1.0861 times | Fri 28 August 2026 | 95.97 (0.1%) | 95.85 | 95.82 - 96.25 | 0.7901 times | Fri 21 August 2026 | 95.87 (-0.1%) | 95.90 | 95.66 - 96.00 | 0.9928 times | Fri 14 August 2026 | 95.97 (0.16%) | 95.78 | 95.59 - 96.16 | 0.8177 times | Fri 07 August 2026 | 95.82 (0.13%) | 95.29 | 95.23 - 95.90 | 1.8177 times | Fri 31 July 2026 | 95.70 (0.34%) | 95.54 | 95.28 - 95.76 | 1.0864 times | Fri 24 July 2026 | 95.38 (-0.63%) | 95.88 | 95.29 - 96.08 | 0.9703 times | Fri 17 July 2026 | 95.98 (0.04%) | 95.87 | 95.68 - 96.14 | 0.823 times | Fri 10 July 2026 | 95.94 (-0.05%) | 95.95 | 95.75 - 96.61 | 0.9386 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 93.51 and 94.89
| Monthly Target 1 | 93.24 |
| Monthly Target 2 | 93.77 |
| Monthly Target 3 | 94.623333333333 |
| Monthly Target 4 | 95.15 |
| Monthly Target 5 | 96 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.29 (-1.84%) | 95.38 | 94.10 - 95.48 | 0.3728 times | Mon 31 August 2026 | 96.06 (0.38%) | 95.29 | 95.23 - 96.25 | 0.7168 times | Fri 31 July 2026 | 95.70 (-0.73%) | 95.98 | 95.28 - 96.61 | 0.6314 times | Tue 30 June 2026 | 96.40 (-0.38%) | 96.07 | 95.62 - 96.61 | 0.7966 times | Fri 29 May 2026 | 96.77 (-0.06%) | 96.39 | 95.39 - 96.82 | 0.6759 times | Thu 30 April 2026 | 96.83 (1.16%) | 95.42 | 95.10 - 97.31 | 1.0473 times | Tue 31 March 2026 | 95.72 (-1.57%) | 96.40 | 94.49 - 96.85 | 2.6448 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 1.0161 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.8617 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.2366 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 1.2002 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 92.23 and 96.16
| Yearly Target 1 | 91.54 |
| Yearly Target 2 | 92.92 |
| Yearly Target 3 | 95.473333333333 |
| Yearly Target 4 | 96.85 |
| Yearly Target 5 | 99.4 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.29 (-2.99%) | 97.32 | 94.10 - 98.03 | 0.3438 times | Wed 31 December 2025 | 97.20 (1.81%) | 95.75 | 90.41 - 98.24 | 0.5468 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.5322 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.1117 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.3868 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.0889 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9418 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.0749 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.7406 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.2324 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.418 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrHigh in short term and the sell signal is strong.
SpdrHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.83 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 94.61 |
| 12 day DMA | 95.11 |
| 20 day DMA | 95.45 |
| 35 day DMA | 95.57 |
| 50 day DMA | 95.65 |
| 100 day DMA | 95.96 |
| 150 day DMA | 96.12 |
| 200 day DMA | 96.44 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.6 | 94.76 | 94.9 |
| 12 day EMA | 94.99 | 95.12 | 95.24 |
| 20 day EMA | 95.23 | 95.33 | 95.42 |
| 35 day EMA | 95.44 | 95.51 | 95.57 |
| 50 day EMA | 95.59 | 95.64 | 95.69 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.61 | 94.8 | 94.95 |
| 12 day SMA | 95.11 | 95.26 | 95.4 |
| 20 day SMA | 95.45 | 95.53 | 95.61 |
| 35 day SMA | 95.57 | 95.6 | 95.63 |
| 50 day SMA | 95.65 | 95.68 | 95.71 |
| 100 day SMA | 95.96 | 95.98 | 96.01 |
| 150 day SMA | 96.12 | 96.14 | 96.16 |
| 200 day SMA | 96.44 | 96.45 | 96.46 |


