SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 93 and 93.49
| Intraday Target 1 | 92.6 |
| Intraday Target 2 | 92.91 |
| Intraday Target 3 | 93.086666666667 |
| Intraday Target 4 | 93.4 |
| Intraday Target 5 | 93.58 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 93.23 (0.6%) | 92.77 | 92.77 - 93.26 | 0.5926 times | Mon 26 October 2026 | 92.67 (0.16%) | 92.41 | 92.37 - 92.86 | 0.9292 times | Fri 23 October 2026 | 92.52 (0.01%) | 92.26 | 92.24 - 92.54 | 2.8961 times | Thu 22 October 2026 | 92.51 (0.12%) | 92.23 | 92.17 - 92.61 | 1.3121 times | Wed 21 October 2026 | 92.40 (0.15%) | 92.30 | 92.26 - 92.51 | 0.3592 times | Tue 20 October 2026 | 92.26 (0%) | 92.11 | 92.03 - 92.48 | 0.5156 times | Mon 19 October 2026 | 92.26 (-0.02%) | 92.39 | 92.23 - 92.51 | 0.4628 times | Fri 16 October 2026 | 92.28 (-0.4%) | 92.55 | 92.21 - 92.65 | 0.9509 times | Thu 15 October 2026 | 92.65 (0.43%) | 92.30 | 92.22 - 92.72 | 1.0222 times | Wed 14 October 2026 | 92.25 (-0.44%) | 92.33 | 92.19 - 92.38 | 0.9593 times | Tue 13 October 2026 | 92.66 (-0.29%) | 92.83 | 92.50 - 92.85 | 0.8852 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 92.8 and 93.69
| Weekly Target 1 | 92.06 |
| Weekly Target 2 | 92.65 |
| Weekly Target 3 | 92.953333333333 |
| Weekly Target 4 | 93.54 |
| Weekly Target 5 | 93.84 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 93.23 (0.77%) | 92.41 | 92.37 - 93.26 | 0.3274 times | Fri 23 October 2026 | 92.52 (0.26%) | 92.39 | 92.03 - 92.61 | 1.1931 times | Fri 16 October 2026 | 92.28 (-0.59%) | 92.77 | 92.19 - 93.04 | 0.8971 times | Fri 09 October 2026 | 92.83 (0.48%) | 92.37 | 92.30 - 92.94 | 1.1461 times | Fri 02 October 2026 | 92.39 (-1.3%) | 93.55 | 91.71 - 93.55 | 2.8421 times | Fri 25 September 2026 | 93.61 (-0.99%) | 94.69 | 93.43 - 94.79 | 0.8812 times | Fri 18 September 2026 | 94.55 (-0.06%) | 94.48 | 94.10 - 94.78 | 0.8648 times | Fri 11 September 2026 | 94.61 (-0.7%) | 95.30 | 94.61 - 95.40 | 0.6573 times | Fri 04 September 2026 | 95.28 (-0.72%) | 95.93 | 95.18 - 96.08 | 0.6893 times | Fri 28 August 2026 | 95.97 (0.1%) | 95.85 | 95.82 - 96.25 | 0.5015 times | Fri 21 August 2026 | 95.87 (-0.1%) | 95.90 | 95.66 - 96.00 | 0.6301 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 92.47 and 94.02
| Monthly Target 1 | 91.18 |
| Monthly Target 2 | 92.21 |
| Monthly Target 3 | 92.733333333333 |
| Monthly Target 4 | 93.76 |
| Monthly Target 5 | 94.28 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 93.23 (0.52%) | 92.13 | 91.71 - 93.26 | 0.9758 times | Wed 30 September 2026 | 92.75 (-3.45%) | 95.38 | 92.70 - 95.48 | 1.1381 times | Mon 31 August 2026 | 96.06 (0.38%) | 95.29 | 95.23 - 96.25 | 0.6737 times | Fri 31 July 2026 | 95.70 (-0.73%) | 95.98 | 95.28 - 96.61 | 0.5934 times | Tue 30 June 2026 | 96.40 (-0.38%) | 96.07 | 95.62 - 96.61 | 0.7487 times | Fri 29 May 2026 | 96.77 (-0.06%) | 96.39 | 95.39 - 96.82 | 0.6353 times | Thu 30 April 2026 | 96.83 (1.16%) | 95.42 | 95.10 - 97.31 | 0.9843 times | Tue 31 March 2026 | 95.72 (-1.57%) | 96.40 | 94.49 - 96.85 | 2.4857 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 0.955 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.8099 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.1622 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 89.31 and 95.63
| Yearly Target 1 | 88 |
| Yearly Target 2 | 90.62 |
| Yearly Target 3 | 94.323333333333 |
| Yearly Target 4 | 96.94 |
| Yearly Target 5 | 100.64 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 93.23 (-4.08%) | 97.32 | 91.71 - 98.03 | 0.4144 times | Wed 31 December 2025 | 97.20 (1.81%) | 95.75 | 90.41 - 98.24 | 0.5428 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.5283 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.1036 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.3767 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.081 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.935 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.0671 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.7279 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.2234 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.4149 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr High JNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.86
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.51 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 92.67 |
| 12 day DMA | 92.55 |
| 20 day DMA | 92.59 |
| 35 day DMA | 93.29 |
| 50 day DMA | 94.03 |
| 100 day DMA | 94.98 |
| 150 day DMA | 95.4 |
| 200 day DMA | 95.82 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.76 | 92.52 | 92.45 |
| 12 day EMA | 92.68 | 92.58 | 92.56 |
| 20 day EMA | 92.85 | 92.81 | 92.82 |
| 35 day EMA | 93.4 | 93.41 | 93.45 |
| 50 day EMA | 94.04 | 94.07 | 94.13 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.67 | 92.47 | 92.39 |
| 12 day SMA | 92.55 | 92.52 | 92.52 |
| 20 day SMA | 92.59 | 92.57 | 92.6 |
| 35 day SMA | 93.29 | 93.35 | 93.43 |
| 50 day SMA | 94.03 | 94.08 | 94.15 |
| 100 day SMA | 94.98 | 95.01 | 95.04 |
| 150 day SMA | 95.4 | 95.42 | 95.44 |
| 200 day SMA | 95.82 | 95.84 | 95.86 |


