ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong intraday Stock price targets for SpdrHigh are 95.82 and 95.93

Intraday Target 195.74
Intraday Target 295.81
Intraday Target 395.853333333333
Intraday Target 495.92
Intraday Target 595.96

Daily price and volume Spdr High

Date Closing Open Range Volume
Fri 21 August 2026 95.87 (0.1%) 95.87 95.79 - 95.90 1.3553 times
Thu 20 August 2026 95.77 (-0.2%) 95.75 95.69 - 95.86 1.5695 times
Wed 19 August 2026 95.96 (0.24%) 95.92 95.80 - 96.00 0.757 times
Tue 18 August 2026 95.73 (-0.14%) 95.76 95.66 - 95.81 0.9771 times
Mon 17 August 2026 95.86 (-0.11%) 95.90 95.84 - 95.95 0.8246 times
Fri 14 August 2026 95.97 (-0.08%) 96.07 95.92 - 96.08 0.9526 times
Thu 13 August 2026 96.05 (0.21%) 95.97 95.94 - 96.16 0.7951 times
Wed 12 August 2026 95.85 (0.17%) 95.85 95.82 - 95.90 0.982 times
Tue 11 August 2026 95.69 (0.04%) 95.74 95.69 - 95.79 0.6347 times
Mon 10 August 2026 95.65 (-0.18%) 95.78 95.59 - 95.79 1.152 times
Fri 07 August 2026 95.82 (0.22%) 95.56 95.50 - 95.90 4.1726 times

 Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 95.6 and 95.94

Weekly Target 195.5
Weekly Target 295.69
Weekly Target 395.843333333333
Weekly Target 496.03
Weekly Target 596.18

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Fri 21 August 2026 95.87 (-0.1%) 95.90 95.66 - 96.00 0.9399 times
Fri 14 August 2026 95.97 (0.16%) 95.78 95.59 - 96.16 0.7742 times
Fri 07 August 2026 95.82 (0.13%) 95.29 95.23 - 95.90 1.721 times
Fri 31 July 2026 95.70 (0.34%) 95.54 95.28 - 95.76 1.0286 times
Fri 24 July 2026 95.38 (-0.63%) 95.88 95.29 - 96.08 0.9186 times
Fri 17 July 2026 95.98 (0.04%) 95.87 95.68 - 96.14 0.7792 times
Fri 10 July 2026 95.94 (-0.05%) 95.95 95.75 - 96.61 0.8887 times
Thu 02 July 2026 95.99 (-0.24%) 96.50 95.48 - 96.50 0.8127 times
Fri 26 June 2026 96.22 (-0.18%) 96.35 96.18 - 96.47 0.848 times
Thu 18 June 2026 96.39 (0.09%) 96.59 96.00 - 96.61 1.289 times
Fri 12 June 2026 96.30 (0.6%) 95.94 95.68 - 96.38 1.233 times

 weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 95.55 and 96.48

Monthly Target 194.82
Monthly Target 295.35
Monthly Target 395.753333333333
Monthly Target 496.28
Monthly Target 596.68

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Fri 21 August 2026 95.87 (0.18%) 95.29 95.23 - 96.16 0.5205 times
Fri 31 July 2026 95.70 (-0.73%) 95.98 95.28 - 96.61 0.592 times
Tue 30 June 2026 96.40 (-0.38%) 96.07 95.62 - 96.61 0.7469 times
Fri 29 May 2026 96.77 (-0.06%) 96.39 95.39 - 96.82 0.6337 times
Thu 30 April 2026 96.83 (1.16%) 95.42 95.10 - 97.31 0.9819 times
Tue 31 March 2026 95.72 (-1.57%) 96.40 94.49 - 96.85 2.4797 times
Fri 27 February 2026 97.25 (-0.59%) 97.22 96.61 - 97.68 0.9527 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.8079 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.1594 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 1.1253 times
Fri 31 October 2025 97.39 (-0.61%) 97.48 96.32 - 98.08 1.3419 times

 monthly chart SpdrHigh

Yearly price and charts SpdrHigh

Strong yearly Stock price targets for SpdrHigh JNK are 93.41 and 96.95

Yearly Target 192.59
Yearly Target 294.23
Yearly Target 396.13
Yearly Target 497.77
Yearly Target 599.67

Yearly price and volumes Spdr High

Date Closing Open Range Volume
Fri 21 August 2026 95.87 (-1.37%) 97.32 94.49 - 98.03 0.3235 times
Wed 31 December 2025 97.20 (1.81%) 95.75 90.41 - 98.24 0.5479 times
Tue 31 December 2024 95.47 (0.78%) 94.38 92.47 - 97.90 0.5333 times
Fri 29 December 2023 94.73 (5.26%) 90.51 87.80 - 95.59 1.114 times
Fri 30 December 2022 90.00 (-17.1%) 108.50 86.28 - 108.61 1.3898 times
Fri 31 December 2021 108.57 (-0.34%) 109.01 106.48 - 110.14 1.0912 times
Thu 31 December 2020 108.94 (-0.55%) 109.80 83.18 - 110.33 0.9438 times
Tue 31 December 2019 109.54 (226.11%) 33.44 33.40 - 109.99 1.0772 times
Mon 31 December 2018 33.59 (-8.45%) 36.75 32.92 - 37.05 1.7442 times
Wed 27 December 2017 36.69 (0.66%) 36.58 36.19 - 37.46 1.235 times
Fri 30 December 2016 36.45 (0%) 36.42 35.05 - 36.91 0.4189 times

Indicator Analysis of SpdrHigh

Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrHigh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.83 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.

SpdrHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 95.84
12 day DMA 95.82
20 day DMA 95.73
35 day DMA 95.79
50 day DMA 95.93
100 day DMA 96.13
150 day DMA 96.36
200 day DMA 96.55

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8595.8495.87
12 day EMA95.8295.8195.82
20 day EMA95.8195.895.8
35 day EMA95.8595.8595.86
50 day EMA95.9295.9295.93

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8495.8695.91
12 day SMA95.8295.895.8
20 day SMA95.7395.795.68
35 day SMA95.7995.895.8
50 day SMA95.9395.9395.93
100 day SMA96.1396.1296.11
150 day SMA96.3696.3896.39
200 day SMA96.5596.5696.57

Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top