Munafa Stock Market Course + Intraday & FNO calls 
SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 92.41 and 92.64
| Intraday Target 1 | 92.22 |
| Intraday Target 2 | 92.37 |
| Intraday Target 3 | 92.45 |
| Intraday Target 4 | 92.6 |
| Intraday Target 5 | 92.68 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.52 (0.14%) | 92.37 | 92.30 - 92.53 | 0.5561 times | Fri 02 October 2026 | 92.39 (0.1%) | 92.66 | 92.27 - 92.83 | 0.7831 times | Thu 01 October 2026 | 92.30 (-0.49%) | 92.13 | 91.71 - 92.41 | 1.1359 times | Wed 30 September 2026 | 92.75 (-0.17%) | 93.08 | 92.75 - 93.20 | 1.4904 times | Tue 29 September 2026 | 92.91 (-0.27%) | 93.30 | 92.70 - 93.30 | 3.0602 times | Mon 28 September 2026 | 93.16 (-0.48%) | 93.55 | 93.06 - 93.55 | 0.8716 times | Fri 25 September 2026 | 93.61 (-0.07%) | 93.74 | 93.43 - 93.75 | 0.6608 times | Thu 24 September 2026 | 93.68 (-0.31%) | 93.85 | 93.66 - 94.01 | 0.6516 times | Wed 23 September 2026 | 93.97 (-0.79%) | 94.53 | 93.93 - 94.56 | 0.5261 times | Tue 22 September 2026 | 94.72 (0%) | 94.74 | 94.62 - 94.79 | 0.2643 times | Mon 21 September 2026 | 94.72 (0.18%) | 94.69 | 94.65 - 94.79 | 0.1733 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 92.41 and 92.64
| Weekly Target 1 | 92.22 |
| Weekly Target 2 | 92.37 |
| Weekly Target 3 | 92.45 |
| Weekly Target 4 | 92.6 |
| Weekly Target 5 | 92.68 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.52 (0.14%) | 92.37 | 92.30 - 92.53 | 0.2404 times | Fri 02 October 2026 | 92.39 (-1.3%) | 93.55 | 91.71 - 93.55 | 3.174 times | Fri 25 September 2026 | 93.61 (-0.99%) | 94.69 | 93.43 - 94.79 | 0.9841 times | Fri 18 September 2026 | 94.55 (-0.06%) | 94.48 | 94.10 - 94.78 | 0.9658 times | Fri 11 September 2026 | 94.61 (-0.7%) | 95.30 | 94.61 - 95.40 | 0.7341 times | Fri 04 September 2026 | 95.28 (-0.72%) | 95.93 | 95.18 - 96.08 | 0.7698 times | Fri 28 August 2026 | 95.97 (0.1%) | 95.85 | 95.82 - 96.25 | 0.56 times | Fri 21 August 2026 | 95.87 (-0.1%) | 95.90 | 95.66 - 96.00 | 0.7037 times | Fri 14 August 2026 | 95.97 (0.16%) | 95.78 | 95.59 - 96.16 | 0.5796 times | Fri 07 August 2026 | 95.82 (0.13%) | 95.29 | 95.23 - 95.90 | 1.2884 times | Fri 31 July 2026 | 95.70 (0.34%) | 95.54 | 95.28 - 95.76 | 0.7701 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 92.12 and 93.24
| Monthly Target 1 | 91.23 |
| Monthly Target 2 | 91.88 |
| Monthly Target 3 | 92.353333333333 |
| Monthly Target 4 | 93 |
| Monthly Target 5 | 93.47 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.52 (-0.25%) | 92.13 | 91.71 - 92.83 | 0.2349 times | Wed 30 September 2026 | 92.75 (-3.45%) | 95.38 | 92.70 - 95.48 | 1.2316 times | Mon 31 August 2026 | 96.06 (0.38%) | 95.29 | 95.23 - 96.25 | 0.729 times | Fri 31 July 2026 | 95.70 (-0.73%) | 95.98 | 95.28 - 96.61 | 0.6422 times | Tue 30 June 2026 | 96.40 (-0.38%) | 96.07 | 95.62 - 96.61 | 0.8102 times | Fri 29 May 2026 | 96.77 (-0.06%) | 96.39 | 95.39 - 96.82 | 0.6874 times | Thu 30 April 2026 | 96.83 (1.16%) | 95.42 | 95.10 - 97.31 | 1.0652 times | Tue 31 March 2026 | 95.72 (-1.57%) | 96.40 | 94.49 - 96.85 | 2.6898 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 1.0334 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.8764 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.2576 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 88.96 and 95.28
| Yearly Target 1 | 87.77 |
| Yearly Target 2 | 90.14 |
| Yearly Target 3 | 94.086666666667 |
| Yearly Target 4 | 96.46 |
| Yearly Target 5 | 100.41 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.52 (-4.81%) | 97.32 | 91.71 - 98.03 | 0.3841 times | Wed 31 December 2025 | 97.20 (1.81%) | 95.75 | 90.41 - 98.24 | 0.5445 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.53 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.107 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.3811 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.0844 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9379 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.0704 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.7333 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.2273 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.4162 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrHigh in short term and the sell signal is strong.
SpdrHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.98 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 92.57 |
| 12 day DMA | 93.44 |
| 20 day DMA | 93.93 |
| 35 day DMA | 94.72 |
| 50 day DMA | 95.01 |
| 100 day DMA | 95.55 |
| 150 day DMA | 95.76 |
| 200 day DMA | 96.18 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.67 | 92.74 | 92.91 |
| 12 day EMA | 93.26 | 93.39 | 93.57 |
| 20 day EMA | 93.75 | 93.88 | 94.04 |
| 35 day EMA | 94.31 | 94.42 | 94.54 |
| 50 day EMA | 94.83 | 94.92 | 95.02 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.57 | 92.7 | 92.95 |
| 12 day SMA | 93.44 | 93.63 | 93.79 |
| 20 day SMA | 93.93 | 94.07 | 94.22 |
| 35 day SMA | 94.72 | 94.82 | 94.93 |
| 50 day SMA | 95.01 | 95.07 | 95.13 |
| 100 day SMA | 95.55 | 95.59 | 95.63 |
| 150 day SMA | 95.76 | 95.79 | 95.82 |
| 200 day SMA | 96.18 | 96.21 | 96.23 |
Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
