ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong intraday Stock price targets for SpdrHigh are 95.4 and 96.09

Intraday Target 194.84
Intraday Target 295.27
Intraday Target 395.53
Intraday Target 495.96
Intraday Target 596.22

Daily price and volume Spdr High

Date Closing Open Range Volume
Thu 02 April 2026 95.70 (0.25%) 95.10 95.10 - 95.79 0.6759 times
Wed 01 April 2026 95.46 (-0.27%) 95.42 95.32 - 95.55 1.0375 times
Tue 31 March 2026 95.72 (1%) 95.13 95.13 - 95.77 0.9209 times
Mon 30 March 2026 94.77 (0.11%) 95.02 94.70 - 95.10 0.7894 times
Fri 27 March 2026 94.67 (-0.29%) 94.69 94.49 - 94.79 0.6638 times
Thu 26 March 2026 94.95 (-0.63%) 95.55 94.78 - 95.55 0.9069 times
Wed 25 March 2026 95.55 (0.34%) 95.57 95.47 - 95.75 0.8053 times
Tue 24 March 2026 95.23 (-0.28%) 95.31 95.06 - 95.52 1.3771 times
Mon 23 March 2026 95.50 (0.58%) 95.39 95.20 - 95.85 1.2762 times
Fri 20 March 2026 94.95 (-0.88%) 95.64 94.84 - 95.66 1.5471 times
Thu 19 March 2026 95.79 (-0.26%) 95.28 95.05 - 95.84 1.3689 times

 Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 95.2 and 96.29

Weekly Target 194.31
Weekly Target 295
Weekly Target 395.396666666667
Weekly Target 496.09
Weekly Target 596.49

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Thu 02 April 2026 95.70 (1.09%) 95.02 94.70 - 95.79 0.9832 times
Fri 27 March 2026 94.67 (-0.29%) 95.39 94.49 - 95.85 1.4443 times
Fri 20 March 2026 94.95 (-0.34%) 95.66 94.84 - 96.05 1.4011 times
Fri 13 March 2026 95.27 (-0.67%) 95.70 95.19 - 96.70 1.954 times
Fri 06 March 2026 95.91 (-1.38%) 96.40 95.85 - 96.85 1.4537 times
Fri 27 February 2026 97.25 (-0.38%) 97.62 97.22 - 97.65 0.6343 times
Fri 20 February 2026 97.62 (0.14%) 97.43 97.33 - 97.65 0.4323 times
Fri 13 February 2026 97.48 (0%) 97.44 97.40 - 97.58 0.1727 times
Fri 13 February 2026 97.48 (0.07%) 97.38 97.33 - 97.68 0.716 times
Fri 06 February 2026 97.41 (-0.43%) 97.22 96.61 - 97.44 0.8085 times
Fri 30 January 2026 97.83 (-0.05%) 97.78 97.62 - 98.02 0.5643 times

 weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 95.4 and 96.09

Monthly Target 194.84
Monthly Target 295.27
Monthly Target 395.53
Monthly Target 495.96
Monthly Target 596.22

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Thu 02 April 2026 95.70 (-0.02%) 95.42 95.10 - 95.79 0.1615 times
Tue 31 March 2026 95.72 (-1.57%) 96.40 94.49 - 96.85 2.2138 times
Fri 27 February 2026 97.25 (-0.59%) 97.22 96.61 - 97.68 0.9072 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.7213 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.0351 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 1.0046 times
Fri 31 October 2025 97.39 (-0.61%) 97.48 96.32 - 98.08 1.198 times
Tue 30 September 2025 97.99 (0.49%) 96.70 96.63 - 98.24 0.9328 times
Fri 29 August 2025 97.51 (0.64%) 96.40 96.17 - 97.71 0.8537 times
Thu 31 July 2025 96.89 (-0.39%) 96.62 96.09 - 97.25 0.972 times
Mon 30 June 2025 97.27 (1.42%) 95.30 95.14 - 97.29 0.8621 times

 monthly chart SpdrHigh

Yearly price and charts SpdrHigh

Strong yearly Stock price targets for SpdrHigh JNK are 93.33 and 96.87

Yearly Target 192.53
Yearly Target 294.12
Yearly Target 396.073333333333
Yearly Target 497.66
Yearly Target 599.61

Yearly price and volumes Spdr High

Date Closing Open Range Volume
Thu 02 April 2026 95.70 (-1.54%) 97.32 94.49 - 98.03 0.1884 times
Wed 31 December 2025 97.20 (1.81%) 95.75 90.41 - 98.24 0.5548 times
Tue 31 December 2024 95.47 (0.78%) 94.38 92.47 - 97.90 0.5424 times
Fri 29 December 2023 94.73 (5.26%) 90.51 87.80 - 95.59 1.1479 times
Fri 30 December 2022 90.00 (-17.1%) 108.50 86.28 - 108.61 1.4439 times
Fri 31 December 2021 108.57 (-0.34%) 109.01 106.48 - 110.14 1.1116 times
Thu 31 December 2020 108.94 (-0.55%) 109.80 83.18 - 110.33 0.9458 times
Tue 31 December 2019 109.54 (226.11%) 33.44 33.40 - 109.99 1.0794 times
Mon 31 December 2018 33.59 (-8.45%) 36.75 32.92 - 37.05 1.7479 times
Wed 27 December 2017 36.69 (0.66%) 36.58 36.19 - 37.46 1.2376 times
Fri 30 December 2016 36.45 (0%) 36.42 35.05 - 36.91 0.4197 times

Indicator Analysis of SpdrHigh

Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr High JNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.26

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 96 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.25 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.

SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 95.26
12 day DMA 95.36
20 day DMA 95.59
35 day DMA 96.33
50 day DMA 96.7
100 day DMA 96.95
150 day DMA 97.13
200 day DMA 97.04

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4495.3195.23
12 day EMA95.4695.4295.41
20 day EMA95.795.795.73
35 day EMA96.1296.1496.18
50 day EMA96.6596.6996.74

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2695.1195.13
12 day SMA95.3695.3695.34
20 day SMA95.5995.6595.7
35 day SMA96.3396.3896.44
50 day SMA96.796.7596.79
100 day SMA96.9596.9696.97
150 day SMA97.1397.1497.16
200 day SMA97.0497.0497.04

Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top