ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong intraday Stock price targets for SpdrHigh are 94.14 and 94.54

Intraday Target 194.06
Intraday Target 294.22
Intraday Target 394.456666666667
Intraday Target 494.62
Intraday Target 594.86

Daily price and volume Spdr High

Date Closing Open Range Volume
Wed 16 September 2026 94.39 (0.11%) 94.45 94.29 - 94.69 1.6247 times
Tue 15 September 2026 94.29 (-0.21%) 94.10 94.10 - 94.48 1.3891 times
Mon 14 September 2026 94.49 (-0.13%) 94.48 94.35 - 94.63 0.8798 times
Fri 11 September 2026 94.61 (-0.02%) 94.81 94.61 - 94.92 0.663 times
Thu 10 September 2026 94.63 (-0.43%) 94.76 94.62 - 94.90 2.1925 times
Wed 09 September 2026 95.04 (-0.18%) 95.16 95.02 - 95.18 0.7079 times
Tue 08 September 2026 95.21 (-0.07%) 95.30 95.20 - 95.40 0.4844 times
Fri 04 September 2026 95.28 (-0.02%) 95.30 95.26 - 95.36 0.4267 times
Thu 03 September 2026 95.30 (0.09%) 95.32 95.29 - 95.45 0.3717 times
Wed 02 September 2026 95.21 (0%) 95.22 95.18 - 95.36 1.2601 times
Tue 01 September 2026 95.21 (-0.88%) 95.38 95.18 - 95.48 1.1465 times

 Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 93.95 and 94.54

Weekly Target 193.8
Weekly Target 294.1
Weekly Target 394.393333333333
Weekly Target 494.69
Weekly Target 594.98

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Wed 16 September 2026 94.39 (-0.23%) 94.48 94.10 - 94.69 0.9564 times
Fri 11 September 2026 94.61 (-0.7%) 95.30 94.61 - 95.40 0.9943 times
Fri 04 September 2026 95.28 (-0.72%) 95.93 95.18 - 96.08 1.0427 times
Fri 28 August 2026 95.97 (0.1%) 95.85 95.82 - 96.25 0.7586 times
Fri 21 August 2026 95.87 (-0.1%) 95.90 95.66 - 96.00 0.9531 times
Fri 14 August 2026 95.97 (0.16%) 95.78 95.59 - 96.16 0.785 times
Fri 07 August 2026 95.82 (0.13%) 95.29 95.23 - 95.90 1.7451 times
Fri 31 July 2026 95.70 (0.34%) 95.54 95.28 - 95.76 1.043 times
Fri 24 July 2026 95.38 (-0.63%) 95.88 95.29 - 96.08 0.9315 times
Fri 17 July 2026 95.98 (0.04%) 95.87 95.68 - 96.14 0.7902 times
Fri 10 July 2026 95.94 (-0.05%) 95.95 95.75 - 96.61 0.9012 times

 weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 93.56 and 94.94

Monthly Target 193.28
Monthly Target 293.83
Monthly Target 394.656666666667
Monthly Target 495.21
Monthly Target 596.04

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Wed 16 September 2026 94.39 (-1.74%) 95.38 94.10 - 95.48 0.4336 times
Mon 31 August 2026 96.06 (0.38%) 95.29 95.23 - 96.25 0.7122 times
Fri 31 July 2026 95.70 (-0.73%) 95.98 95.28 - 96.61 0.6274 times
Tue 30 June 2026 96.40 (-0.38%) 96.07 95.62 - 96.61 0.7916 times
Fri 29 May 2026 96.77 (-0.06%) 96.39 95.39 - 96.82 0.6717 times
Thu 30 April 2026 96.83 (1.16%) 95.42 95.10 - 97.31 1.0407 times
Tue 31 March 2026 95.72 (-1.57%) 96.40 94.49 - 96.85 2.6281 times
Fri 27 February 2026 97.25 (-0.59%) 97.22 96.61 - 97.68 1.0097 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.8563 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.2288 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 1.1926 times

 monthly chart SpdrHigh

Yearly price and charts SpdrHigh

Strong yearly Stock price targets for SpdrHigh JNK are 92.28 and 96.21

Yearly Target 191.58
Yearly Target 292.98
Yearly Target 395.506666666667
Yearly Target 496.91
Yearly Target 599.44

Yearly price and volumes Spdr High

Date Closing Open Range Volume
Wed 16 September 2026 94.39 (-2.89%) 97.32 94.10 - 98.03 0.3462 times
Wed 31 December 2025 97.20 (1.81%) 95.75 90.41 - 98.24 0.5466 times
Tue 31 December 2024 95.47 (0.78%) 94.38 92.47 - 97.90 0.5321 times
Fri 29 December 2023 94.73 (5.26%) 90.51 87.80 - 95.59 1.1114 times
Fri 30 December 2022 90.00 (-17.1%) 108.50 86.28 - 108.61 1.3865 times
Fri 31 December 2021 108.57 (-0.34%) 109.01 106.48 - 110.14 1.0887 times
Thu 31 December 2020 108.94 (-0.55%) 109.80 83.18 - 110.33 0.9416 times
Tue 31 December 2019 109.54 (226.11%) 33.44 33.40 - 109.99 1.0746 times
Mon 31 December 2018 33.59 (-8.45%) 36.75 32.92 - 37.05 1.7401 times
Wed 27 December 2017 36.69 (0.66%) 36.58 36.19 - 37.46 1.2321 times
Fri 30 December 2016 36.45 (0%) 36.42 35.05 - 36.91 0.4179 times

Indicator Analysis of SpdrHigh

Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 95 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrHigh in short term and the sell signal is strong.

SpdrHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrHigh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.71 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.

SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 94.48
12 day DMA 94.98
20 day DMA 95.39
35 day DMA 95.53
50 day DMA 95.61
100 day DMA 95.93
150 day DMA 96.1
200 day DMA 96.42

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5394.694.76
12 day EMA94.994.9995.12
20 day EMA95.1595.2395.33
35 day EMA95.3895.4495.51
50 day EMA95.5495.5995.64

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4894.6194.8
12 day SMA94.9895.1195.26
20 day SMA95.3995.4595.53
35 day SMA95.5395.5795.6
50 day SMA95.6195.6595.68
100 day SMA95.9395.9695.98
150 day SMA96.196.1296.14
200 day SMA96.4296.4496.45

Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top