ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong intraday Stock price targets for SpdrHigh are 94.2 and 94.58

Intraday Target 193.91
Intraday Target 294.1
Intraday Target 394.29
Intraday Target 494.48
Intraday Target 594.67

Daily price and volume Spdr High

Date Closing Open Range Volume
Tue 15 September 2026 94.29 (-0.21%) 94.10 94.10 - 94.48 1.4589 times
Mon 14 September 2026 94.49 (-0.13%) 94.48 94.35 - 94.63 0.924 times
Fri 11 September 2026 94.61 (-0.02%) 94.81 94.61 - 94.92 0.6963 times
Thu 10 September 2026 94.63 (-0.43%) 94.76 94.62 - 94.90 2.3027 times
Wed 09 September 2026 95.04 (-0.18%) 95.16 95.02 - 95.18 0.7434 times
Tue 08 September 2026 95.21 (-0.07%) 95.30 95.20 - 95.40 0.5088 times
Fri 04 September 2026 95.28 (-0.02%) 95.30 95.26 - 95.36 0.4481 times
Thu 03 September 2026 95.30 (0.09%) 95.32 95.29 - 95.45 0.3904 times
Wed 02 September 2026 95.21 (0%) 95.22 95.18 - 95.36 1.3233 times
Tue 01 September 2026 95.21 (-0.88%) 95.38 95.18 - 95.48 1.2041 times
Mon 31 August 2026 96.06 (0.09%) 95.93 95.85 - 96.08 1.0922 times

 Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 93.93 and 94.46

Weekly Target 193.81
Weekly Target 294.05
Weekly Target 394.34
Weekly Target 494.58
Weekly Target 594.87

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Tue 15 September 2026 94.29 (-0.34%) 94.48 94.10 - 94.63 0.5805 times
Fri 11 September 2026 94.61 (-0.7%) 95.30 94.61 - 95.40 1.0356 times
Fri 04 September 2026 95.28 (-0.72%) 95.93 95.18 - 96.08 1.0861 times
Fri 28 August 2026 95.97 (0.1%) 95.85 95.82 - 96.25 0.7901 times
Fri 21 August 2026 95.87 (-0.1%) 95.90 95.66 - 96.00 0.9928 times
Fri 14 August 2026 95.97 (0.16%) 95.78 95.59 - 96.16 0.8177 times
Fri 07 August 2026 95.82 (0.13%) 95.29 95.23 - 95.90 1.8177 times
Fri 31 July 2026 95.70 (0.34%) 95.54 95.28 - 95.76 1.0864 times
Fri 24 July 2026 95.38 (-0.63%) 95.88 95.29 - 96.08 0.9703 times
Fri 17 July 2026 95.98 (0.04%) 95.87 95.68 - 96.14 0.823 times
Fri 10 July 2026 95.94 (-0.05%) 95.95 95.75 - 96.61 0.9386 times

 weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 93.51 and 94.89

Monthly Target 193.24
Monthly Target 293.77
Monthly Target 394.623333333333
Monthly Target 495.15
Monthly Target 596

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Tue 15 September 2026 94.29 (-1.84%) 95.38 94.10 - 95.48 0.3728 times
Mon 31 August 2026 96.06 (0.38%) 95.29 95.23 - 96.25 0.7168 times
Fri 31 July 2026 95.70 (-0.73%) 95.98 95.28 - 96.61 0.6314 times
Tue 30 June 2026 96.40 (-0.38%) 96.07 95.62 - 96.61 0.7966 times
Fri 29 May 2026 96.77 (-0.06%) 96.39 95.39 - 96.82 0.6759 times
Thu 30 April 2026 96.83 (1.16%) 95.42 95.10 - 97.31 1.0473 times
Tue 31 March 2026 95.72 (-1.57%) 96.40 94.49 - 96.85 2.6448 times
Fri 27 February 2026 97.25 (-0.59%) 97.22 96.61 - 97.68 1.0161 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.8617 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.2366 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 1.2002 times

 monthly chart SpdrHigh

Yearly price and charts SpdrHigh

Strong yearly Stock price targets for SpdrHigh JNK are 92.23 and 96.16

Yearly Target 191.54
Yearly Target 292.92
Yearly Target 395.473333333333
Yearly Target 496.85
Yearly Target 599.4

Yearly price and volumes Spdr High

Date Closing Open Range Volume
Tue 15 September 2026 94.29 (-2.99%) 97.32 94.10 - 98.03 0.3438 times
Wed 31 December 2025 97.20 (1.81%) 95.75 90.41 - 98.24 0.5468 times
Tue 31 December 2024 95.47 (0.78%) 94.38 92.47 - 97.90 0.5322 times
Fri 29 December 2023 94.73 (5.26%) 90.51 87.80 - 95.59 1.1117 times
Fri 30 December 2022 90.00 (-17.1%) 108.50 86.28 - 108.61 1.3868 times
Fri 31 December 2021 108.57 (-0.34%) 109.01 106.48 - 110.14 1.0889 times
Thu 31 December 2020 108.94 (-0.55%) 109.80 83.18 - 110.33 0.9418 times
Tue 31 December 2019 109.54 (226.11%) 33.44 33.40 - 109.99 1.0749 times
Mon 31 December 2018 33.59 (-8.45%) 36.75 32.92 - 37.05 1.7406 times
Wed 27 December 2017 36.69 (0.66%) 36.58 36.19 - 37.46 1.2324 times
Fri 30 December 2016 36.45 (0%) 36.42 35.05 - 36.91 0.418 times

Indicator Analysis of SpdrHigh

Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 95 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrHigh in short term and the sell signal is strong.

SpdrHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.83 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.

SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 94.61
12 day DMA 95.11
20 day DMA 95.45
35 day DMA 95.57
50 day DMA 95.65
100 day DMA 95.96
150 day DMA 96.12
200 day DMA 96.44

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA94.694.7694.9
12 day EMA94.9995.1295.24
20 day EMA95.2395.3395.42
35 day EMA95.4495.5195.57
50 day EMA95.5995.6495.69

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6194.894.95
12 day SMA95.1195.2695.4
20 day SMA95.4595.5395.61
35 day SMA95.5795.695.63
50 day SMA95.6595.6895.71
100 day SMA95.9695.9896.01
150 day SMA96.1296.1496.16
200 day SMA96.4496.4596.46

Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top