SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 91.83 and 92.71
Intraday Target 1 | 91.62 |
Intraday Target 2 | 92.03 |
Intraday Target 3 | 92.496666666667 |
Intraday Target 4 | 92.91 |
Intraday Target 5 | 93.38 |
Daily price and volume Spdr High
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 92.45 (0%) | 92.75 | 92.08 - 92.96 | 3.0964 times |
Fri 04 April 2025 | 92.45 (-1.54%) | 92.75 | 92.08 - 92.96 | 3.0964 times |
Thu 03 April 2025 | 93.90 (-1.37%) | 94.22 | 93.74 - 94.44 | 0.9893 times |
Wed 02 April 2025 | 95.20 (0.19%) | 94.83 | 94.83 - 95.20 | 0.3114 times |
Tue 01 April 2025 | 95.02 (-0.29%) | 94.66 | 94.66 - 95.05 | 0.3539 times |
Mon 31 March 2025 | 95.30 (0.09%) | 94.87 | 94.85 - 95.34 | 0.4304 times |
Fri 28 March 2025 | 95.21 (-0.38%) | 95.47 | 95.05 - 95.49 | 0.3739 times |
Wed 26 March 2025 | 95.57 (-0.58%) | 95.99 | 95.42 - 96.02 | 0.4576 times |
Mon 24 March 2025 | 96.13 (0.39%) | 95.94 | 95.91 - 96.15 | 0.555 times |
Fri 21 March 2025 | 95.76 (-0.1%) | 95.87 | 95.54 - 95.87 | 0.3358 times |
Thu 20 March 2025 | 95.86 (-0.13%) | 95.81 | 95.79 - 96.07 | 0.2961 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 91.83 and 92.71
Weekly Target 1 | 91.62 |
Weekly Target 2 | 92.03 |
Weekly Target 3 | 92.496666666667 |
Weekly Target 4 | 92.91 |
Weekly Target 5 | 93.38 |
Weekly price and volumes for Spdr High
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 92.45 (0%) | 92.75 | 92.08 - 92.96 | 1.4629 times |
Fri 04 April 2025 | 92.45 (-2.9%) | 94.87 | 92.08 - 95.34 | 2.448 times |
Fri 28 March 2025 | 95.21 (-0.57%) | 95.94 | 95.05 - 96.15 | 0.655 times |
Fri 21 March 2025 | 95.76 (0.45%) | 95.36 | 95.30 - 96.14 | 0.8592 times |
Fri 14 March 2025 | 95.33 (-0.81%) | 95.99 | 94.81 - 96.02 | 1.561 times |
Fri 07 March 2025 | 96.11 (-1.04%) | 96.61 | 95.91 - 96.63 | 0.8256 times |
Fri 28 February 2025 | 97.12 (0.51%) | 96.69 | 96.56 - 97.14 | 0.7933 times |
Fri 21 February 2025 | 96.63 (-0.07%) | 96.56 | 96.45 - 96.84 | 0.4528 times |
Wed 19 February 2025 | 96.70 (0.02%) | 96.60 | 96.45 - 96.71 | 0.2862 times |
Fri 14 February 2025 | 96.68 (0.46%) | 96.47 | 95.99 - 96.84 | 0.6558 times |
Fri 07 February 2025 | 96.24 (-0.54%) | 95.88 | 95.86 - 96.72 | 0.6245 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 90.71 and 93.83
Monthly Target 1 | 90.12 |
Monthly Target 2 | 91.29 |
Monthly Target 3 | 93.243333333333 |
Monthly Target 4 | 94.41 |
Monthly Target 5 | 96.36 |
Monthly price and volumes Spdr High
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 92.45 (-2.99%) | 94.66 | 92.08 - 95.20 | 1.0293 times |
Mon 31 March 2025 | 95.30 (-1.87%) | 96.61 | 94.81 - 96.63 | 1.1393 times |
Fri 28 February 2025 | 97.12 (0.37%) | 95.88 | 95.86 - 97.14 | 0.7808 times |
Fri 31 January 2025 | 96.76 (1.35%) | 95.75 | 95.13 - 97.10 | 0.9823 times |
Tue 31 December 2024 | 95.47 (-1.44%) | 97.15 | 94.76 - 97.33 | 0.7153 times |
Tue 26 November 2024 | 96.86 (0.58%) | 96.05 | 95.71 - 97.17 | 1.0356 times |
Thu 31 October 2024 | 96.30 (-1.52%) | 97.26 | 96.15 - 97.37 | 1.1089 times |
Mon 30 September 2024 | 97.79 (1%) | 96.16 | 95.90 - 97.90 | 1.0836 times |
Fri 30 August 2024 | 96.82 (1.02%) | 95.37 | 93.57 - 96.96 | 1.2186 times |
Wed 31 July 2024 | 95.84 (1.67%) | 93.91 | 93.65 - 95.89 | 0.9063 times |
Fri 28 June 2024 | 94.27 (-0.08%) | 94.17 | 93.65 - 94.84 | 0.9792 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 89.74 and 94.8
Yearly Target 1 | 88.83 |
Yearly Target 2 | 90.64 |
Yearly Target 3 | 93.89 |
Yearly Target 4 | 95.7 |
Yearly Target 5 | 98.95 |
Yearly price and volumes Spdr High
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 92.45 (-3.16%) | 95.75 | 92.08 - 97.14 | 0.1435 times |
Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.5583 times |
Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.1686 times |
Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.4699 times |
Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.1316 times |
Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9628 times |
Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.0988 times |
Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.7793 times |
Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.2599 times |
Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.4273 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr High JNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrHigh in short term and the sell signal is strong.
SpdrHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrHigh in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.45 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
DMA period | DMA value |
5 day DMA | 93.8 |
12 day DMA | 94.9 |
20 day DMA | 95.13 |
35 day DMA | 95.78 |
50 day DMA | 96.02 |
100 day DMA | 96.12 |
150 day DMA | 96.36 |
200 day DMA | 96.06 |
EMA (exponential moving average) of Spdr High JNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.51 | 94.04 | 94.83 |
12 day EMA | 94.46 | 94.82 | 95.25 |
20 day EMA | 94.94 | 95.2 | 95.49 |
35 day EMA | 95.43 | 95.61 | 95.8 |
50 day EMA | 95.83 | 95.97 | 96.11 |
SMA (simple moving average) of Spdr High JNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.8 | 94.37 | 94.93 |
12 day SMA | 94.9 | 95.15 | 95.41 |
20 day SMA | 95.13 | 95.3 | 95.5 |
35 day SMA | 95.78 | 95.9 | 96 |
50 day SMA | 96.02 | 96.1 | 96.18 |
100 day SMA | 96.12 | 96.15 | 96.18 |
150 day SMA | 96.36 | 96.39 | 96.42 |
200 day SMA | 96.06 | 96.07 | 96.08 |