ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong intraday Stock price targets for SpdrHigh are 95.14 and 95.54

Intraday Target 195.05
Intraday Target 295.22
Intraday Target 395.45
Intraday Target 495.62
Intraday Target 595.85

Daily price and volume Spdr High

Date Closing Open Range Volume
Wed 29 July 2026 95.39 (-0.22%) 95.58 95.28 - 95.68 1.1115 times
Tue 28 July 2026 95.60 (0.14%) 95.53 95.45 - 95.62 0.5698 times
Mon 27 July 2026 95.47 (0.09%) 95.54 95.43 - 95.62 0.8062 times
Fri 24 July 2026 95.38 (-0.02%) 95.41 95.32 - 95.57 1.2882 times
Thu 23 July 2026 95.40 (-0.36%) 95.42 95.29 - 95.57 1.6567 times
Wed 22 July 2026 95.74 (-0.18%) 95.85 95.69 - 95.90 1.2576 times
Tue 21 July 2026 95.91 (-0.04%) 96.00 95.84 - 96.00 0.9785 times
Mon 20 July 2026 95.95 (-0.03%) 95.88 95.88 - 96.08 0.9501 times
Fri 17 July 2026 95.98 (-0.11%) 96.09 95.95 - 96.14 0.648 times
Thu 16 July 2026 96.09 (0.01%) 96.00 96.00 - 96.12 0.7335 times
Wed 15 July 2026 96.08 (0.18%) 96.00 95.90 - 96.13 0.9015 times

 Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 95.14 and 95.54

Weekly Target 195.05
Weekly Target 295.22
Weekly Target 395.45
Weekly Target 495.62
Weekly Target 595.85

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Wed 29 July 2026 95.39 (0.01%) 95.54 95.28 - 95.68 0.4162 times
Fri 24 July 2026 95.38 (-0.63%) 95.88 95.29 - 96.08 1.0259 times
Fri 17 July 2026 95.98 (0.04%) 95.87 95.68 - 96.14 0.8702 times
Fri 10 July 2026 95.94 (-0.05%) 95.95 95.75 - 96.61 0.9925 times
Thu 02 July 2026 95.99 (-0.24%) 96.50 95.48 - 96.50 0.9076 times
Fri 26 June 2026 96.22 (-0.18%) 96.35 96.18 - 96.47 0.9471 times
Thu 18 June 2026 96.39 (0.09%) 96.59 96.00 - 96.61 1.4396 times
Fri 12 June 2026 96.30 (0.6%) 95.94 95.68 - 96.38 1.377 times
Fri 05 June 2026 95.73 (-1.07%) 96.07 95.62 - 96.28 1.1595 times
Fri 29 May 2026 96.77 (0.54%) 96.54 96.37 - 96.82 0.8643 times
Fri 22 May 2026 96.25 (0.55%) 95.84 95.39 - 96.46 0.9619 times

 weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 94.67 and 96

Monthly Target 194.43
Monthly Target 294.91
Monthly Target 395.76
Monthly Target 496.24
Monthly Target 597.09

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Wed 29 July 2026 95.39 (-1.05%) 95.98 95.28 - 96.61 0.4594 times
Tue 30 June 2026 96.40 (-0.38%) 96.07 95.62 - 96.61 0.6966 times
Fri 29 May 2026 96.77 (-0.06%) 96.39 95.39 - 96.82 0.5911 times
Thu 30 April 2026 96.83 (1.16%) 95.42 95.10 - 97.31 0.9158 times
Tue 31 March 2026 95.72 (-1.57%) 96.40 94.49 - 96.85 2.3127 times
Fri 27 February 2026 97.25 (-0.59%) 97.22 96.61 - 97.68 0.8885 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.7535 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.0813 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 1.0495 times
Fri 31 October 2025 97.39 (-0.61%) 97.48 96.32 - 98.08 1.2516 times
Tue 30 September 2025 97.99 (0.49%) 96.70 96.63 - 98.24 0.9745 times

 monthly chart SpdrHigh

Yearly price and charts SpdrHigh

Strong yearly Stock price targets for SpdrHigh JNK are 93.17 and 96.71

Yearly Target 192.43
Yearly Target 293.91
Yearly Target 395.97
Yearly Target 497.45
Yearly Target 599.51

Yearly price and volumes Spdr High

Date Closing Open Range Volume
Wed 29 July 2026 95.39 (-1.86%) 97.32 94.49 - 98.03 0.2983 times
Wed 31 December 2025 97.20 (1.81%) 95.75 90.41 - 98.24 0.5493 times
Tue 31 December 2024 95.47 (0.78%) 94.38 92.47 - 97.90 0.5347 times
Fri 29 December 2023 94.73 (5.26%) 90.51 87.80 - 95.59 1.1169 times
Fri 30 December 2022 90.00 (-17.1%) 108.50 86.28 - 108.61 1.3934 times
Fri 31 December 2021 108.57 (-0.34%) 109.01 106.48 - 110.14 1.0941 times
Thu 31 December 2020 108.94 (-0.55%) 109.80 83.18 - 110.33 0.9463 times
Tue 31 December 2019 109.54 (226.11%) 33.44 33.40 - 109.99 1.08 times
Mon 31 December 2018 33.59 (-8.45%) 36.75 32.92 - 37.05 1.7488 times
Wed 27 December 2017 36.69 (0.66%) 36.58 36.19 - 37.46 1.2382 times
Fri 30 December 2016 36.45 (0%) 36.42 35.05 - 36.91 0.42 times

Indicator Analysis of SpdrHigh

Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrHigh in short term and the sell signal is strong.

SpdrHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.65 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.

SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 95.45
12 day DMA 95.74
20 day DMA 95.83
35 day DMA 96.01
50 day DMA 96.05
100 day DMA 96.1
150 day DMA 96.54
200 day DMA 96.68

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5195.5795.56
12 day EMA95.6795.7295.74
20 day EMA95.895.8495.86
35 day EMA95.8995.9295.94
50 day EMA9696.0296.04

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4595.5295.58
12 day SMA95.7495.7795.8
20 day SMA95.8395.8895.92
35 day SMA96.0196.0296.02
50 day SMA96.0596.0696.07
100 day SMA96.196.1196.12
150 day SMA96.5496.5596.56
200 day SMA96.6896.6996.7

Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top