SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 96.12 and 96.34
| Intraday Target 1 | 96.06 |
| Intraday Target 2 | 96.18 |
| Intraday Target 3 | 96.28 |
| Intraday Target 4 | 96.4 |
| Intraday Target 5 | 96.5 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.30 (0.02%) | 96.32 | 96.16 - 96.38 | 1.0352 times | Thu 11 June 2026 | 96.28 (0.57%) | 95.85 | 95.80 - 96.33 | 1.223 times | Wed 10 June 2026 | 95.73 (-0.2%) | 95.83 | 95.70 - 95.98 | 1.2595 times | Tue 09 June 2026 | 95.92 (0.13%) | 95.92 | 95.68 - 96.14 | 1.0399 times | Mon 08 June 2026 | 95.80 (0.07%) | 95.94 | 95.75 - 95.94 | 0.8712 times | Fri 05 June 2026 | 95.73 (-0.46%) | 96.02 | 95.62 - 96.07 | 1.6278 times | Thu 04 June 2026 | 96.17 (0.17%) | 96.07 | 96.02 - 96.23 | 0.6451 times | Wed 03 June 2026 | 96.01 (-0.22%) | 96.08 | 95.92 - 96.10 | 0.7181 times | Tue 02 June 2026 | 96.22 (0.03%) | 96.20 | 96.16 - 96.28 | 0.6402 times | Mon 01 June 2026 | 96.19 (-0.6%) | 96.07 | 95.96 - 96.27 | 0.9401 times | Fri 29 May 2026 | 96.77 (0.16%) | 96.63 | 96.63 - 96.82 | 0.8445 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 95.99 and 96.69
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 95.86 |
| Weekly Target 3 | 96.12 |
| Weekly Target 4 | 96.56 |
| Weekly Target 5 | 96.82 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.30 (0.6%) | 95.94 | 95.68 - 96.38 | 1.0502 times | Fri 05 June 2026 | 95.73 (-1.07%) | 96.07 | 95.62 - 96.28 | 0.8843 times | Fri 29 May 2026 | 96.77 (0.54%) | 96.54 | 96.37 - 96.82 | 0.6592 times | Fri 22 May 2026 | 96.25 (0.55%) | 95.84 | 95.39 - 96.46 | 0.7336 times | Fri 15 May 2026 | 95.72 (-0.83%) | 96.50 | 95.71 - 96.54 | 0.9033 times | Fri 08 May 2026 | 96.52 (0.12%) | 96.36 | 95.92 - 96.62 | 1.0716 times | Fri 01 May 2026 | 96.40 (-0.52%) | 97.31 | 96.31 - 97.31 | 0.9898 times | Fri 24 April 2026 | 96.90 (-0.19%) | 97.09 | 96.48 - 97.11 | 1.0298 times | Fri 17 April 2026 | 97.08 (0.85%) | 96.12 | 96.12 - 97.24 | 1.293 times | Fri 10 April 2026 | 96.26 (0.59%) | 95.72 | 95.44 - 96.90 | 1.3851 times | Thu 02 April 2026 | 95.70 (1.09%) | 95.02 | 94.70 - 95.79 | 2.0322 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 95.96 and 96.72
| Monthly Target 1 | 95.34 |
| Monthly Target 2 | 95.82 |
| Monthly Target 3 | 96.1 |
| Monthly Target 4 | 96.58 |
| Monthly Target 5 | 96.86 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.30 (-0.49%) | 96.07 | 95.62 - 96.38 | 0.3166 times | Fri 29 May 2026 | 96.77 (-0.06%) | 96.39 | 95.39 - 96.82 | 0.5829 times | Thu 30 April 2026 | 96.83 (1.16%) | 95.42 | 95.10 - 97.31 | 0.9032 times | Tue 31 March 2026 | 95.72 (-1.57%) | 96.40 | 94.49 - 96.85 | 2.2809 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 0.8763 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.7432 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.0664 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 1.0351 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.2343 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 0.9611 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.8315 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 93.63 and 97.17
| Yearly Target 1 | 92.73 |
| Yearly Target 2 | 94.52 |
| Yearly Target 3 | 96.273333333333 |
| Yearly Target 4 | 98.06 |
| Yearly Target 5 | 99.81 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.30 (-0.93%) | 97.32 | 94.49 - 98.03 | 0.2616 times | Wed 31 December 2025 | 97.20 (1.81%) | 95.75 | 90.41 - 98.24 | 0.5514 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.5367 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.1211 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.3986 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.0982 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9498 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.0841 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.7554 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.2429 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.4215 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr High JNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.01
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.01 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 96.01 |
| 12 day DMA | 96.15 |
| 20 day DMA | 96.12 |
| 35 day DMA | 96.26 |
| 50 day DMA | 96.35 |
| 100 day DMA | 96.55 |
| 150 day DMA | 96.75 |
| 200 day DMA | 96.94 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.11 | 96.01 | 95.88 |
| 12 day EMA | 96.11 | 96.07 | 96.03 |
| 20 day EMA | 96.15 | 96.13 | 96.11 |
| 35 day EMA | 96.17 | 96.16 | 96.15 |
| 50 day EMA | 96.21 | 96.21 | 96.21 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.01 | 95.89 | 95.87 |
| 12 day SMA | 96.15 | 96.16 | 96.19 |
| 20 day SMA | 96.12 | 96.11 | 96.11 |
| 35 day SMA | 96.26 | 96.28 | 96.29 |
| 50 day SMA | 96.35 | 96.33 | 96.32 |
| 100 day SMA | 96.55 | 96.57 | 96.58 |
| 150 day SMA | 96.75 | 96.75 | 96.76 |
| 200 day SMA | 96.94 | 96.95 | 96.95 |


