SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 97.11 and 97.28
| Intraday Target 1 | 97.07 |
| Intraday Target 2 | 97.15 |
| Intraday Target 3 | 97.236666666667 |
| Intraday Target 4 | 97.32 |
| Intraday Target 5 | 97.41 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 97.24 (0.04%) | 97.32 | 97.15 - 97.32 | 1.5275 times | Wed 31 December 2025 | 97.20 (-0.09%) | 97.30 | 97.19 - 97.35 | 0.9887 times | Tue 30 December 2025 | 97.29 (0.09%) | 97.21 | 97.18 - 97.32 | 1.0727 times | Mon 29 December 2025 | 97.20 (0.04%) | 97.08 | 97.07 - 97.22 | 0.6535 times | Fri 26 December 2025 | 97.16 (-0.05%) | 96.80 | 96.80 - 97.29 | 0.5196 times | Wed 24 December 2025 | 97.21 (0.23%) | 97.02 | 97.01 - 97.22 | 0.4351 times | Tue 23 December 2025 | 96.99 (0.07%) | 96.88 | 96.79 - 97.02 | 1.0545 times | Mon 22 December 2025 | 96.92 (0.1%) | 96.94 | 96.77 - 96.95 | 1.3487 times | Fri 19 December 2025 | 96.82 (-0.04%) | 96.89 | 96.79 - 96.96 | 0.912 times | Thu 18 December 2025 | 96.86 (-0.22%) | 96.91 | 96.74 - 96.92 | 1.4877 times | Wed 17 December 2025 | 97.07 (-0.11%) | 97.17 | 96.99 - 97.18 | 1.5461 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 97.16 and 97.44
| Weekly Target 1 | 96.94 |
| Weekly Target 2 | 97.09 |
| Weekly Target 3 | 97.22 |
| Weekly Target 4 | 97.37 |
| Weekly Target 5 | 97.5 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 97.24 (0.08%) | 97.08 | 97.07 - 97.35 | 0.5537 times | Fri 26 December 2025 | 97.16 (0.35%) | 96.94 | 96.77 - 97.29 | 0.4382 times | Fri 19 December 2025 | 96.82 (-0.26%) | 97.23 | 96.74 - 97.23 | 0.9592 times | Fri 12 December 2025 | 97.07 (-0.23%) | 97.29 | 96.90 - 97.37 | 1.5482 times | Fri 05 December 2025 | 97.29 (-0.37%) | 96.83 | 96.82 - 97.44 | 1.1669 times | Fri 28 November 2025 | 97.65 (0.92%) | 96.89 | 96.83 - 97.74 | 0.958 times | Fri 21 November 2025 | 96.76 (0.13%) | 96.61 | 96.32 - 96.94 | 1.3905 times | Fri 14 November 2025 | 96.63 (-0.15%) | 96.94 | 96.43 - 97.33 | 1.1598 times | Fri 07 November 2025 | 96.78 (-0.63%) | 96.36 | 96.35 - 97.18 | 0.8271 times | Fri 31 October 2025 | 97.39 (-0.36%) | 97.87 | 97.35 - 98.08 | 0.9984 times | Fri 24 October 2025 | 97.74 (0.51%) | 97.26 | 97.13 - 97.86 | 1.0216 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 97.11 and 97.28
| Monthly Target 1 | 97.07 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 97.236666666667 |
| Monthly Target 4 | 97.32 |
| Monthly Target 5 | 97.41 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 97.24 (0.04%) | 97.32 | 97.15 - 97.32 | 0.0476 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.0661 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 1.0348 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.234 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 0.9608 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.8793 times | Thu 31 July 2025 | 96.89 (-0.39%) | 96.62 | 96.09 - 97.25 | 1.0012 times | Mon 30 June 2025 | 97.27 (1.42%) | 95.30 | 95.14 - 97.29 | 0.888 times | Fri 30 May 2025 | 95.91 (1.27%) | 94.39 | 94.19 - 95.97 | 0.9261 times | Wed 30 April 2025 | 94.71 (-0.62%) | 94.66 | 90.41 - 95.32 | 1.962 times | Mon 31 March 2025 | 95.30 (-1.87%) | 96.61 | 94.81 - 96.63 | 0.8938 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 97.11 and 97.28
| Yearly Target 1 | 97.07 |
| Yearly Target 2 | 97.15 |
| Yearly Target 3 | 97.236666666667 |
| Yearly Target 4 | 97.32 |
| Yearly Target 5 | 97.41 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 97.24 (0.04%) | 97.32 | 97.15 - 97.32 | 0.0022 times | Wed 31 December 2025 | 97.20 (1.81%) | 95.75 | 90.41 - 98.24 | 0.5654 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.5527 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.1697 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.4713 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.1327 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9637 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.0999 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.7811 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.2611 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.4277 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 97, while middle bands are at 97 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.07 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 97.22 |
| 12 day DMA | 97.1 |
| 20 day DMA | 97.13 |
| 35 day DMA | 97.05 |
| 50 day DMA | 97.12 |
| 100 day DMA | 97.27 |
| 150 day DMA | 96.99 |
| 200 day DMA | 96.35 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.21 | 97.19 | 97.18 |
| 12 day EMA | 97.16 | 97.14 | 97.13 |
| 20 day EMA | 97.13 | 97.12 | 97.11 |
| 35 day EMA | 97.13 | 97.12 | 97.12 |
| 50 day EMA | 97.13 | 97.13 | 97.13 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.22 | 97.21 | 97.17 |
| 12 day SMA | 97.1 | 97.09 | 97.08 |
| 20 day SMA | 97.13 | 97.13 | 97.12 |
| 35 day SMA | 97.05 | 97.05 | 97.04 |
| 50 day SMA | 97.12 | 97.12 | 97.12 |
| 100 day SMA | 97.27 | 97.26 | 97.26 |
| 150 day SMA | 96.99 | 96.98 | 96.97 |
| 200 day SMA | 96.35 | 96.34 | 96.34 |


