Munafa Stock Market Course + Intraday & FNO calls 
SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 96.71 and 97.15
| Intraday Target 1 | 96.35 |
| Intraday Target 2 | 96.62 |
| Intraday Target 3 | 96.786666666667 |
| Intraday Target 4 | 97.06 |
| Intraday Target 5 | 97.23 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.90 (0.17%) | 96.70 | 96.51 - 96.95 | 0.4151 times | Thu 23 April 2026 | 96.74 (-0.14%) | 96.87 | 96.48 - 96.97 | 0.8062 times | Wed 22 April 2026 | 96.88 (0.13%) | 96.85 | 96.81 - 96.98 | 0.6985 times | Tue 21 April 2026 | 96.75 (-0.26%) | 97.06 | 96.68 - 97.06 | 1.8691 times | Mon 20 April 2026 | 97.00 (-0.08%) | 97.09 | 96.91 - 97.11 | 0.6445 times | Fri 17 April 2026 | 97.08 (0.37%) | 96.98 | 96.90 - 97.24 | 0.7509 times | Thu 16 April 2026 | 96.72 (-0.09%) | 96.88 | 96.63 - 96.88 | 1.0312 times | Wed 15 April 2026 | 96.81 (-0.08%) | 96.85 | 96.70 - 96.85 | 1.4884 times | Tue 14 April 2026 | 96.89 (0.32%) | 96.61 | 96.61 - 96.97 | 0.9162 times | Mon 13 April 2026 | 96.58 (0.33%) | 96.12 | 96.12 - 96.60 | 1.38 times | Fri 10 April 2026 | 96.26 (-0.32%) | 96.70 | 96.25 - 96.70 | 1.3897 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 96.38 and 97.01
| Weekly Target 1 | 96.2 |
| Weekly Target 2 | 96.55 |
| Weekly Target 3 | 96.83 |
| Weekly Target 4 | 97.18 |
| Weekly Target 5 | 97.46 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.90 (-0.19%) | 97.09 | 96.48 - 97.11 | 0.4935 times | Fri 17 April 2026 | 97.08 (0.85%) | 96.12 | 96.12 - 97.24 | 0.6196 times | Fri 10 April 2026 | 96.26 (0.59%) | 95.72 | 95.44 - 96.90 | 0.6637 times | Thu 02 April 2026 | 95.70 (1.09%) | 95.02 | 94.70 - 95.79 | 0.9738 times | Fri 27 March 2026 | 94.67 (-0.29%) | 95.39 | 94.49 - 95.85 | 1.4304 times | Fri 20 March 2026 | 94.95 (-0.34%) | 95.66 | 94.84 - 96.05 | 1.3877 times | Fri 13 March 2026 | 95.27 (-0.67%) | 95.70 | 95.19 - 96.70 | 1.9352 times | Fri 06 March 2026 | 95.91 (-1.38%) | 96.40 | 95.85 - 96.85 | 1.4397 times | Fri 27 February 2026 | 97.25 (-0.38%) | 97.62 | 97.22 - 97.65 | 0.6282 times | Fri 20 February 2026 | 97.62 (0.14%) | 97.43 | 97.33 - 97.65 | 0.4281 times | Fri 13 February 2026 | 97.48 (0%) | 97.44 | 97.40 - 97.58 | 0.171 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 96 and 98.14
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 95.59 |
| Monthly Target 3 | 96.413333333333 |
| Monthly Target 4 | 97.73 |
| Monthly Target 5 | 98.55 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.90 (1.23%) | 95.42 | 95.10 - 97.24 | 0.7086 times | Tue 31 March 2026 | 95.72 (-1.57%) | 96.40 | 94.49 - 96.85 | 2.0906 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 0.8568 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.6812 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 0.9775 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 0.9487 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.1314 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 0.8809 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.8062 times | Thu 31 July 2025 | 96.89 (-0.39%) | 96.62 | 96.09 - 97.25 | 0.918 times | Mon 30 June 2025 | 97.27 (1.42%) | 95.30 | 95.14 - 97.29 | 0.8142 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 93.93 and 97.47
| Yearly Target 1 | 92.93 |
| Yearly Target 2 | 94.92 |
| Yearly Target 3 | 96.473333333333 |
| Yearly Target 4 | 98.46 |
| Yearly Target 5 | 100.01 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.90 (-0.31%) | 97.32 | 94.49 - 98.03 | 0.2156 times | Wed 31 December 2025 | 97.20 (1.81%) | 95.75 | 90.41 - 98.24 | 0.5533 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.5409 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.1448 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.4399 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.1086 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9432 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.0764 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.7431 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.2342 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.4186 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrHigh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.8 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 96.85 |
| 12 day DMA | 96.77 |
| 20 day DMA | 96.29 |
| 35 day DMA | 96.04 |
| 50 day DMA | 96.42 |
| 100 day DMA | 96.91 |
| 150 day DMA | 97.04 |
| 200 day DMA | 97.04 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.84 | 96.81 | 96.84 |
| 12 day EMA | 96.67 | 96.63 | 96.61 |
| 20 day EMA | 96.51 | 96.47 | 96.44 |
| 35 day EMA | 96.52 | 96.5 | 96.49 |
| 50 day EMA | 96.53 | 96.52 | 96.51 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.85 | 96.89 | 96.89 |
| 12 day SMA | 96.77 | 96.73 | 96.66 |
| 20 day SMA | 96.29 | 96.19 | 96.13 |
| 35 day SMA | 96.04 | 96.04 | 96.03 |
| 50 day SMA | 96.42 | 96.43 | 96.45 |
| 100 day SMA | 96.91 | 96.91 | 96.92 |
| 150 day SMA | 97.04 | 97.04 | 97.05 |
| 200 day SMA | 97.04 | 97.04 | 97.04 |
Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
