ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong intraday Stock price targets for SpdrHigh are 97.5 and 97.62

Intraday Target 197.4
Intraday Target 297.47
Intraday Target 397.516666666667
Intraday Target 497.59
Intraday Target 597.64

Daily price and volume Spdr High

Date Closing Open Range Volume
Thu 19 February 2026 97.55 (0.02%) 97.51 97.44 - 97.56 0.5842 times
Wed 18 February 2026 97.53 (0.14%) 97.45 97.43 - 97.62 0.7524 times
Tue 17 February 2026 97.39 (-0.09%) 97.43 97.33 - 97.47 1.0001 times
Fri 13 February 2026 97.48 (0%) 97.44 97.40 - 97.58 1.2906 times
Fri 13 February 2026 97.48 (0.11%) 97.44 97.40 - 97.58 1.2906 times
Thu 12 February 2026 97.37 (-0.11%) 97.58 97.34 - 97.62 1.2737 times
Wed 11 February 2026 97.48 (0%) 97.59 97.33 - 97.62 0.8272 times
Tue 10 February 2026 97.48 (-0.06%) 97.60 97.39 - 97.68 0.7603 times
Mon 09 February 2026 97.54 (0.13%) 97.38 97.37 - 97.57 1.2005 times
Fri 06 February 2026 97.41 (0.36%) 97.26 97.19 - 97.42 1.0206 times
Thu 05 February 2026 97.06 (-0.05%) 97.08 96.96 - 97.16 1.0719 times

 Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 97.44 and 97.73

Weekly Target 197.21
Weekly Target 297.38
Weekly Target 397.5
Weekly Target 497.67
Weekly Target 597.79

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Thu 19 February 2026 97.55 (0.07%) 97.43 97.33 - 97.62 0.6558 times
Fri 13 February 2026 97.48 (0%) 97.44 97.40 - 97.58 0.3622 times
Fri 13 February 2026 97.48 (0.07%) 97.38 97.33 - 97.68 1.5022 times
Fri 06 February 2026 97.41 (-0.43%) 97.22 96.61 - 97.44 1.6962 times
Fri 30 January 2026 97.83 (-0.05%) 97.78 97.62 - 98.02 1.1838 times
Fri 23 January 2026 97.88 (0.06%) 97.35 97.35 - 98.03 0.9847 times
Fri 16 January 2026 97.82 (0.11%) 97.60 97.52 - 97.87 1.0102 times
Fri 09 January 2026 97.71 (0.48%) 97.32 97.31 - 97.73 1.1359 times
Fri 02 January 2026 97.24 (0.08%) 97.08 97.07 - 97.35 0.82 times
Fri 26 December 2025 97.16 (0.35%) 96.94 96.77 - 97.29 0.649 times
Fri 19 December 2025 96.82 (-0.26%) 97.23 96.74 - 97.23 1.4205 times

 weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 97.08 and 98.15

Monthly Target 196.21
Monthly Target 296.88
Monthly Target 397.28
Monthly Target 497.95
Monthly Target 598.35

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Thu 19 February 2026 97.55 (-0.29%) 97.22 96.61 - 97.68 0.7219 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.7893 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.1326 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 1.0993 times
Fri 31 October 2025 97.39 (-0.61%) 97.48 96.32 - 98.08 1.311 times
Tue 30 September 2025 97.99 (0.49%) 96.70 96.63 - 98.24 1.0207 times
Fri 29 August 2025 97.51 (0.64%) 96.40 96.17 - 97.71 0.9342 times
Thu 31 July 2025 96.89 (-0.39%) 96.62 96.09 - 97.25 1.0637 times
Mon 30 June 2025 97.27 (1.42%) 95.30 95.14 - 97.29 0.9434 times
Fri 30 May 2025 95.91 (1.27%) 94.39 94.19 - 95.97 0.9839 times
Wed 30 April 2025 94.71 (-0.62%) 94.66 90.41 - 95.32 2.0844 times

 monthly chart SpdrHigh

Yearly price and charts SpdrHigh

Strong yearly Stock price targets for SpdrHigh JNK are 97.08 and 98.5

Yearly Target 195.98
Yearly Target 296.76
Yearly Target 397.396666666667
Yearly Target 498.18
Yearly Target 598.82

Yearly price and volumes Spdr High

Date Closing Open Range Volume
Thu 19 February 2026 97.55 (0.36%) 97.32 96.61 - 98.03 0.0658 times
Wed 31 December 2025 97.20 (1.81%) 95.75 90.41 - 98.24 0.5618 times
Tue 31 December 2024 95.47 (0.78%) 94.38 92.47 - 97.90 0.5492 times
Fri 29 December 2023 94.73 (5.26%) 90.51 87.80 - 95.59 1.1623 times
Fri 30 December 2022 90.00 (-17.1%) 108.50 86.28 - 108.61 1.462 times
Fri 31 December 2021 108.57 (-0.34%) 109.01 106.48 - 110.14 1.1255 times
Thu 31 December 2020 108.94 (-0.55%) 109.80 83.18 - 110.33 0.9576 times
Tue 31 December 2019 109.54 (226.11%) 33.44 33.40 - 109.99 1.0929 times
Mon 31 December 2018 33.59 (-8.45%) 36.75 32.92 - 37.05 1.7697 times
Wed 27 December 2017 36.69 (0.66%) 36.58 36.19 - 37.46 1.2531 times
Fri 30 December 2016 36.45 (0%) 36.42 35.05 - 36.91 0.425 times

Indicator Analysis of SpdrHigh

Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 98, while middle bands are at 98 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrHigh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrHigh in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.46 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.

SpdrHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 97.49
12 day DMA 97.41
20 day DMA 97.53
35 day DMA 97.57
50 day DMA 97.43
100 day DMA 97.31
150 day DMA 97.29
200 day DMA 96.94

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4997.4697.43
12 day EMA97.4997.4897.47
20 day EMA97.597.597.5
35 day EMA97.4697.4597.44
50 day EMA97.4297.4197.4

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4997.4597.44
12 day SMA97.4197.3997.37
20 day SMA97.5397.5597.57
35 day SMA97.5797.5797.56
50 day SMA97.4397.4297.42
100 day SMA97.3197.3197.32
150 day SMA97.2997.2897.27
200 day SMA96.9496.9296.9

Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top