Munafa Stock Market Course + Intraday & FNO calls 
SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 97.77 and 97.93
| Intraday Target 1 | 97.64 |
| Intraday Target 2 | 97.73 |
| Intraday Target 3 | 97.8 |
| Intraday Target 4 | 97.89 |
| Intraday Target 5 | 97.96 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.82 (0.07%) | 97.71 | 97.71 - 97.87 | 0.9054 times | Thu 15 January 2026 | 97.75 (0.01%) | 97.81 | 97.70 - 97.81 | 1.0314 times | Wed 14 January 2026 | 97.74 (0.02%) | 97.68 | 97.61 - 97.76 | 1.2077 times | Tue 13 January 2026 | 97.72 (0.02%) | 97.71 | 97.64 - 97.75 | 0.7086 times | Mon 12 January 2026 | 97.70 (-0.01%) | 97.60 | 97.52 - 97.71 | 0.8542 times | Fri 09 January 2026 | 97.71 (0.11%) | 97.64 | 97.62 - 97.73 | 0.9944 times | Thu 08 January 2026 | 97.60 (0.09%) | 97.41 | 97.41 - 97.61 | 1.3426 times | Wed 07 January 2026 | 97.51 (-0.03%) | 97.61 | 97.46 - 97.64 | 0.7456 times | Tue 06 January 2026 | 97.54 (0.04%) | 97.54 | 97.44 - 97.58 | 0.8681 times | Mon 05 January 2026 | 97.50 (0.27%) | 97.32 | 97.31 - 97.55 | 1.342 times | Fri 02 January 2026 | 97.24 (0.04%) | 97.32 | 97.15 - 97.32 | 1.3758 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 97.67 and 98.02
| Weekly Target 1 | 97.39 |
| Weekly Target 2 | 97.6 |
| Weekly Target 3 | 97.736666666667 |
| Weekly Target 4 | 97.95 |
| Weekly Target 5 | 98.09 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.82 (0.11%) | 97.60 | 97.52 - 97.87 | 0.7088 times | Fri 09 January 2026 | 97.71 (0.48%) | 97.32 | 97.31 - 97.73 | 0.797 times | Fri 02 January 2026 | 97.24 (0.08%) | 97.08 | 97.07 - 97.35 | 0.5753 times | Fri 26 December 2025 | 97.16 (0.35%) | 96.94 | 96.77 - 97.29 | 0.4554 times | Fri 19 December 2025 | 96.82 (-0.26%) | 97.23 | 96.74 - 97.23 | 0.9967 times | Fri 12 December 2025 | 97.07 (-0.23%) | 97.29 | 96.90 - 97.37 | 1.6087 times | Fri 05 December 2025 | 97.29 (-0.37%) | 96.83 | 96.82 - 97.44 | 1.2125 times | Fri 28 November 2025 | 97.65 (0.92%) | 96.89 | 96.83 - 97.74 | 0.9955 times | Fri 21 November 2025 | 96.76 (0.13%) | 96.61 | 96.32 - 96.94 | 1.4449 times | Fri 14 November 2025 | 96.63 (-0.15%) | 96.94 | 96.43 - 97.33 | 1.2052 times | Fri 07 November 2025 | 96.78 (-0.63%) | 96.36 | 96.35 - 97.18 | 0.8595 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 97.49 and 98.21
| Monthly Target 1 | 96.89 |
| Monthly Target 2 | 97.36 |
| Monthly Target 3 | 97.613333333333 |
| Monthly Target 4 | 98.08 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.82 (0.64%) | 97.32 | 97.15 - 97.87 | 0.3803 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.0305 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 1.0002 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.1927 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 0.9287 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.85 times | Thu 31 July 2025 | 96.89 (-0.39%) | 96.62 | 96.09 - 97.25 | 0.9678 times | Mon 30 June 2025 | 97.27 (1.42%) | 95.30 | 95.14 - 97.29 | 0.8583 times | Fri 30 May 2025 | 95.91 (1.27%) | 94.39 | 94.19 - 95.97 | 0.8951 times | Wed 30 April 2025 | 94.71 (-0.62%) | 94.66 | 90.41 - 95.32 | 1.8964 times | Mon 31 March 2025 | 95.30 (-1.87%) | 96.61 | 94.81 - 96.63 | 0.8639 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 97.49 and 98.21
| Yearly Target 1 | 96.89 |
| Yearly Target 2 | 97.36 |
| Yearly Target 3 | 97.613333333333 |
| Yearly Target 4 | 98.08 |
| Yearly Target 5 | 98.33 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.82 (0.64%) | 97.32 | 97.15 - 97.87 | 0.0183 times | Wed 31 December 2025 | 97.20 (1.81%) | 95.75 | 90.41 - 98.24 | 0.5645 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.5518 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.1679 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.469 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.1309 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9622 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.0982 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.7782 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.2591 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.427 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 97, while middle bands are at 98 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.65 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 97.75 |
| 12 day DMA | 97.59 |
| 20 day DMA | 97.37 |
| 35 day DMA | 97.31 |
| 50 day DMA | 97.15 |
| 100 day DMA | 97.34 |
| 150 day DMA | 97.12 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.74 | 97.7 | 97.68 |
| 12 day EMA | 97.6 | 97.56 | 97.53 |
| 20 day EMA | 97.49 | 97.45 | 97.42 |
| 35 day EMA | 97.36 | 97.33 | 97.3 |
| 50 day EMA | 97.22 | 97.2 | 97.18 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.75 | 97.72 | 97.69 |
| 12 day SMA | 97.59 | 97.54 | 97.5 |
| 20 day SMA | 97.37 | 97.34 | 97.31 |
| 35 day SMA | 97.31 | 97.29 | 97.27 |
| 50 day SMA | 97.15 | 97.13 | 97.12 |
| 100 day SMA | 97.34 | 97.33 | 97.33 |
| 150 day SMA | 97.12 | 97.11 | 97.1 |
| 200 day SMA | 96.46 | 96.45 | 96.43 |
Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
