Munafa Stock Market Course + Intraday & FNO calls 
SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 95.89 and 96.03
| Intraday Target 1 | 95.77 |
| Intraday Target 2 | 95.86 |
| Intraday Target 3 | 95.91 |
| Intraday Target 4 | 96 |
| Intraday Target 5 | 96.05 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 95.95 (0.08%) | 95.85 | 95.82 - 95.96 | 0.9771 times | Fri 21 August 2026 | 95.87 (0.1%) | 95.87 | 95.79 - 95.90 | 1.3821 times | Thu 20 August 2026 | 95.77 (-0.2%) | 95.75 | 95.69 - 95.86 | 1.6005 times | Wed 19 August 2026 | 95.96 (0.24%) | 95.92 | 95.80 - 96.00 | 0.772 times | Tue 18 August 2026 | 95.73 (-0.14%) | 95.76 | 95.66 - 95.81 | 0.9964 times | Mon 17 August 2026 | 95.86 (-0.11%) | 95.90 | 95.84 - 95.95 | 0.8409 times | Fri 14 August 2026 | 95.97 (-0.08%) | 96.07 | 95.92 - 96.08 | 0.9714 times | Thu 13 August 2026 | 96.05 (0.21%) | 95.97 | 95.94 - 96.16 | 0.8108 times | Wed 12 August 2026 | 95.85 (0.17%) | 95.85 | 95.82 - 95.90 | 1.0015 times | Tue 11 August 2026 | 95.69 (0.04%) | 95.74 | 95.69 - 95.79 | 0.6472 times | Mon 10 August 2026 | 95.65 (-0.18%) | 95.78 | 95.59 - 95.79 | 1.1748 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 95.89 and 96.03
| Weekly Target 1 | 95.77 |
| Weekly Target 2 | 95.86 |
| Weekly Target 3 | 95.91 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 96.05 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 95.95 (0.08%) | 95.85 | 95.82 - 95.96 | 0.1851 times | Fri 21 August 2026 | 95.87 (-0.1%) | 95.90 | 95.66 - 96.00 | 1.0591 times | Fri 14 August 2026 | 95.97 (0.16%) | 95.78 | 95.59 - 96.16 | 0.8723 times | Fri 07 August 2026 | 95.82 (0.13%) | 95.29 | 95.23 - 95.90 | 1.9391 times | Fri 31 July 2026 | 95.70 (0.34%) | 95.54 | 95.28 - 95.76 | 1.159 times | Fri 24 July 2026 | 95.38 (-0.63%) | 95.88 | 95.29 - 96.08 | 1.0351 times | Fri 17 July 2026 | 95.98 (0.04%) | 95.87 | 95.68 - 96.14 | 0.878 times | Fri 10 July 2026 | 95.94 (-0.05%) | 95.95 | 95.75 - 96.61 | 1.0013 times | Thu 02 July 2026 | 95.99 (-0.24%) | 96.50 | 95.48 - 96.50 | 0.9157 times | Fri 26 June 2026 | 96.22 (-0.18%) | 96.35 | 96.18 - 96.47 | 0.9555 times | Thu 18 June 2026 | 96.39 (0.09%) | 96.59 | 96.00 - 96.61 | 1.4524 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 95.59 and 96.52
| Monthly Target 1 | 94.85 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 95.78 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 96.71 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 95.95 (0.26%) | 95.29 | 95.23 - 96.16 | 0.544 times | Fri 31 July 2026 | 95.70 (-0.73%) | 95.98 | 95.28 - 96.61 | 0.5905 times | Tue 30 June 2026 | 96.40 (-0.38%) | 96.07 | 95.62 - 96.61 | 0.745 times | Fri 29 May 2026 | 96.77 (-0.06%) | 96.39 | 95.39 - 96.82 | 0.6322 times | Thu 30 April 2026 | 96.83 (1.16%) | 95.42 | 95.10 - 97.31 | 0.9795 times | Tue 31 March 2026 | 95.72 (-1.57%) | 96.40 | 94.49 - 96.85 | 2.4735 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 0.9503 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.8059 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.1565 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 1.1225 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.3386 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 93.45 and 96.99
| Yearly Target 1 | 92.62 |
| Yearly Target 2 | 94.28 |
| Yearly Target 3 | 96.156666666667 |
| Yearly Target 4 | 97.82 |
| Yearly Target 5 | 99.7 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 95.95 (-1.29%) | 97.32 | 94.49 - 98.03 | 0.3245 times | Wed 31 December 2025 | 97.20 (1.81%) | 95.75 | 90.41 - 98.24 | 0.5479 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.5333 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.1139 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.3896 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.0911 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9437 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.0771 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.7441 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.2349 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.4188 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr High JNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.94
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.86 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 95.86 |
| 12 day DMA | 95.85 |
| 20 day DMA | 95.75 |
| 35 day DMA | 95.79 |
| 50 day DMA | 95.93 |
| 100 day DMA | 96.13 |
| 150 day DMA | 96.35 |
| 200 day DMA | 96.55 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.88 | 95.85 | 95.84 |
| 12 day EMA | 95.84 | 95.82 | 95.81 |
| 20 day EMA | 95.82 | 95.81 | 95.8 |
| 35 day EMA | 95.87 | 95.86 | 95.86 |
| 50 day EMA | 95.91 | 95.91 | 95.91 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.86 | 95.84 | 95.86 |
| 12 day SMA | 95.85 | 95.82 | 95.8 |
| 20 day SMA | 95.75 | 95.73 | 95.7 |
| 35 day SMA | 95.79 | 95.79 | 95.8 |
| 50 day SMA | 95.93 | 95.93 | 95.93 |
| 100 day SMA | 96.13 | 96.13 | 96.12 |
| 150 day SMA | 96.35 | 96.36 | 96.38 |
| 200 day SMA | 96.55 | 96.55 | 96.56 |
Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
