ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong intraday Stock price targets for SpdrHigh are 93 and 93.49

Intraday Target 192.6
Intraday Target 292.91
Intraday Target 393.086666666667
Intraday Target 493.4
Intraday Target 593.58

Daily price and volume Spdr High

Date Closing Open Range Volume
Tue 27 October 2026 93.23 (0.6%) 92.77 92.77 - 93.26 0.5926 times
Mon 26 October 2026 92.67 (0.16%) 92.41 92.37 - 92.86 0.9292 times
Fri 23 October 2026 92.52 (0.01%) 92.26 92.24 - 92.54 2.8961 times
Thu 22 October 2026 92.51 (0.12%) 92.23 92.17 - 92.61 1.3121 times
Wed 21 October 2026 92.40 (0.15%) 92.30 92.26 - 92.51 0.3592 times
Tue 20 October 2026 92.26 (0%) 92.11 92.03 - 92.48 0.5156 times
Mon 19 October 2026 92.26 (-0.02%) 92.39 92.23 - 92.51 0.4628 times
Fri 16 October 2026 92.28 (-0.4%) 92.55 92.21 - 92.65 0.9509 times
Thu 15 October 2026 92.65 (0.43%) 92.30 92.22 - 92.72 1.0222 times
Wed 14 October 2026 92.25 (-0.44%) 92.33 92.19 - 92.38 0.9593 times
Tue 13 October 2026 92.66 (-0.29%) 92.83 92.50 - 92.85 0.8852 times

 Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 92.8 and 93.69

Weekly Target 192.06
Weekly Target 292.65
Weekly Target 392.953333333333
Weekly Target 493.54
Weekly Target 593.84

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Tue 27 October 2026 93.23 (0.77%) 92.41 92.37 - 93.26 0.3274 times
Fri 23 October 2026 92.52 (0.26%) 92.39 92.03 - 92.61 1.1931 times
Fri 16 October 2026 92.28 (-0.59%) 92.77 92.19 - 93.04 0.8971 times
Fri 09 October 2026 92.83 (0.48%) 92.37 92.30 - 92.94 1.1461 times
Fri 02 October 2026 92.39 (-1.3%) 93.55 91.71 - 93.55 2.8421 times
Fri 25 September 2026 93.61 (-0.99%) 94.69 93.43 - 94.79 0.8812 times
Fri 18 September 2026 94.55 (-0.06%) 94.48 94.10 - 94.78 0.8648 times
Fri 11 September 2026 94.61 (-0.7%) 95.30 94.61 - 95.40 0.6573 times
Fri 04 September 2026 95.28 (-0.72%) 95.93 95.18 - 96.08 0.6893 times
Fri 28 August 2026 95.97 (0.1%) 95.85 95.82 - 96.25 0.5015 times
Fri 21 August 2026 95.87 (-0.1%) 95.90 95.66 - 96.00 0.6301 times

 weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 92.47 and 94.02

Monthly Target 191.18
Monthly Target 292.21
Monthly Target 392.733333333333
Monthly Target 493.76
Monthly Target 594.28

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Tue 27 October 2026 93.23 (0.52%) 92.13 91.71 - 93.26 0.9758 times
Wed 30 September 2026 92.75 (-3.45%) 95.38 92.70 - 95.48 1.1381 times
Mon 31 August 2026 96.06 (0.38%) 95.29 95.23 - 96.25 0.6737 times
Fri 31 July 2026 95.70 (-0.73%) 95.98 95.28 - 96.61 0.5934 times
Tue 30 June 2026 96.40 (-0.38%) 96.07 95.62 - 96.61 0.7487 times
Fri 29 May 2026 96.77 (-0.06%) 96.39 95.39 - 96.82 0.6353 times
Thu 30 April 2026 96.83 (1.16%) 95.42 95.10 - 97.31 0.9843 times
Tue 31 March 2026 95.72 (-1.57%) 96.40 94.49 - 96.85 2.4857 times
Fri 27 February 2026 97.25 (-0.59%) 97.22 96.61 - 97.68 0.955 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.8099 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.1622 times

 monthly chart SpdrHigh

Yearly price and charts SpdrHigh

Strong yearly Stock price targets for SpdrHigh JNK are 89.31 and 95.63

Yearly Target 188
Yearly Target 290.62
Yearly Target 394.323333333333
Yearly Target 496.94
Yearly Target 5100.64

Yearly price and volumes Spdr High

Date Closing Open Range Volume
Tue 27 October 2026 93.23 (-4.08%) 97.32 91.71 - 98.03 0.4144 times
Wed 31 December 2025 97.20 (1.81%) 95.75 90.41 - 98.24 0.5428 times
Tue 31 December 2024 95.47 (0.78%) 94.38 92.47 - 97.90 0.5283 times
Fri 29 December 2023 94.73 (5.26%) 90.51 87.80 - 95.59 1.1036 times
Fri 30 December 2022 90.00 (-17.1%) 108.50 86.28 - 108.61 1.3767 times
Fri 31 December 2021 108.57 (-0.34%) 109.01 106.48 - 110.14 1.081 times
Thu 31 December 2020 108.94 (-0.55%) 109.80 83.18 - 110.33 0.935 times
Tue 31 December 2019 109.54 (226.11%) 33.44 33.40 - 109.99 1.0671 times
Mon 31 December 2018 33.59 (-8.45%) 36.75 32.92 - 37.05 1.7279 times
Wed 27 December 2017 36.69 (0.66%) 36.58 36.19 - 37.46 1.2234 times
Fri 30 December 2016 36.45 (0%) 36.42 35.05 - 36.91 0.4149 times

Indicator Analysis of SpdrHigh

Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr High JNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.86

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrHigh (JNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.51 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.

SpdrHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 92.67
12 day DMA 92.55
20 day DMA 92.59
35 day DMA 93.29
50 day DMA 94.03
100 day DMA 94.98
150 day DMA 95.4
200 day DMA 95.82

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7692.5292.45
12 day EMA92.6892.5892.56
20 day EMA92.8592.8192.82
35 day EMA93.493.4193.45
50 day EMA94.0494.0794.13

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6792.4792.39
12 day SMA92.5592.5292.52
20 day SMA92.5992.5792.6
35 day SMA93.2993.3593.43
50 day SMA94.0394.0894.15
100 day SMA94.9895.0195.04
150 day SMA95.495.4295.44
200 day SMA95.8295.8495.86

Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top