ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong intraday Stock price targets for SpdrHigh are 97.11 and 97.28

Intraday Target 197.07
Intraday Target 297.15
Intraday Target 397.236666666667
Intraday Target 497.32
Intraday Target 597.41

Daily price and volume Spdr High

Date Closing Open Range Volume
Fri 02 January 2026 97.24 (0.04%) 97.32 97.15 - 97.32 1.5275 times
Wed 31 December 2025 97.20 (-0.09%) 97.30 97.19 - 97.35 0.9887 times
Tue 30 December 2025 97.29 (0.09%) 97.21 97.18 - 97.32 1.0727 times
Mon 29 December 2025 97.20 (0.04%) 97.08 97.07 - 97.22 0.6535 times
Fri 26 December 2025 97.16 (-0.05%) 96.80 96.80 - 97.29 0.5196 times
Wed 24 December 2025 97.21 (0.23%) 97.02 97.01 - 97.22 0.4351 times
Tue 23 December 2025 96.99 (0.07%) 96.88 96.79 - 97.02 1.0545 times
Mon 22 December 2025 96.92 (0.1%) 96.94 96.77 - 96.95 1.3487 times
Fri 19 December 2025 96.82 (-0.04%) 96.89 96.79 - 96.96 0.912 times
Thu 18 December 2025 96.86 (-0.22%) 96.91 96.74 - 96.92 1.4877 times
Wed 17 December 2025 97.07 (-0.11%) 97.17 96.99 - 97.18 1.5461 times

 Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 97.16 and 97.44

Weekly Target 196.94
Weekly Target 297.09
Weekly Target 397.22
Weekly Target 497.37
Weekly Target 597.5

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Fri 02 January 2026 97.24 (0.08%) 97.08 97.07 - 97.35 0.5537 times
Fri 26 December 2025 97.16 (0.35%) 96.94 96.77 - 97.29 0.4382 times
Fri 19 December 2025 96.82 (-0.26%) 97.23 96.74 - 97.23 0.9592 times
Fri 12 December 2025 97.07 (-0.23%) 97.29 96.90 - 97.37 1.5482 times
Fri 05 December 2025 97.29 (-0.37%) 96.83 96.82 - 97.44 1.1669 times
Fri 28 November 2025 97.65 (0.92%) 96.89 96.83 - 97.74 0.958 times
Fri 21 November 2025 96.76 (0.13%) 96.61 96.32 - 96.94 1.3905 times
Fri 14 November 2025 96.63 (-0.15%) 96.94 96.43 - 97.33 1.1598 times
Fri 07 November 2025 96.78 (-0.63%) 96.36 96.35 - 97.18 0.8271 times
Fri 31 October 2025 97.39 (-0.36%) 97.87 97.35 - 98.08 0.9984 times
Fri 24 October 2025 97.74 (0.51%) 97.26 97.13 - 97.86 1.0216 times

 weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 97.11 and 97.28

Monthly Target 197.07
Monthly Target 297.15
Monthly Target 397.236666666667
Monthly Target 497.32
Monthly Target 597.41

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Fri 02 January 2026 97.24 (0.04%) 97.32 97.15 - 97.32 0.0476 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.0661 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 1.0348 times
Fri 31 October 2025 97.39 (-0.61%) 97.48 96.32 - 98.08 1.234 times
Tue 30 September 2025 97.99 (0.49%) 96.70 96.63 - 98.24 0.9608 times
Fri 29 August 2025 97.51 (0.64%) 96.40 96.17 - 97.71 0.8793 times
Thu 31 July 2025 96.89 (-0.39%) 96.62 96.09 - 97.25 1.0012 times
Mon 30 June 2025 97.27 (1.42%) 95.30 95.14 - 97.29 0.888 times
Fri 30 May 2025 95.91 (1.27%) 94.39 94.19 - 95.97 0.9261 times
Wed 30 April 2025 94.71 (-0.62%) 94.66 90.41 - 95.32 1.962 times
Mon 31 March 2025 95.30 (-1.87%) 96.61 94.81 - 96.63 0.8938 times

 monthly chart SpdrHigh

Yearly price and charts SpdrHigh

Strong yearly Stock price targets for SpdrHigh JNK are 97.11 and 97.28

Yearly Target 197.07
Yearly Target 297.15
Yearly Target 397.236666666667
Yearly Target 497.32
Yearly Target 597.41

Yearly price and volumes Spdr High

Date Closing Open Range Volume
Fri 02 January 2026 97.24 (0.04%) 97.32 97.15 - 97.32 0.0022 times
Wed 31 December 2025 97.20 (1.81%) 95.75 90.41 - 98.24 0.5654 times
Tue 31 December 2024 95.47 (0.78%) 94.38 92.47 - 97.90 0.5527 times
Fri 29 December 2023 94.73 (5.26%) 90.51 87.80 - 95.59 1.1697 times
Fri 30 December 2022 90.00 (-17.1%) 108.50 86.28 - 108.61 1.4713 times
Fri 31 December 2021 108.57 (-0.34%) 109.01 106.48 - 110.14 1.1327 times
Thu 31 December 2020 108.94 (-0.55%) 109.80 83.18 - 110.33 0.9637 times
Tue 31 December 2019 109.54 (226.11%) 33.44 33.40 - 109.99 1.0999 times
Mon 31 December 2018 33.59 (-8.45%) 36.75 32.92 - 37.05 1.7811 times
Wed 27 December 2017 36.69 (0.66%) 36.58 36.19 - 37.46 1.2611 times
Fri 30 December 2016 36.45 (0%) 36.42 35.05 - 36.91 0.4277 times

Indicator Analysis of SpdrHigh

Tomorrow's movement Prediction of Spdr High JNK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 97.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 97, while middle bands are at 97 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrHigh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrHigh in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.07 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.

SpdrHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 97.22
12 day DMA 97.1
20 day DMA 97.13
35 day DMA 97.05
50 day DMA 97.12
100 day DMA 97.27
150 day DMA 96.99
200 day DMA 96.35

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2197.1997.18
12 day EMA97.1697.1497.13
20 day EMA97.1397.1297.11
35 day EMA97.1397.1297.12
50 day EMA97.1397.1397.13

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2297.2197.17
12 day SMA97.197.0997.08
20 day SMA97.1397.1397.12
35 day SMA97.0597.0597.04
50 day SMA97.1297.1297.12
100 day SMA97.2797.2697.26
150 day SMA96.9996.9896.97
200 day SMA96.3596.3496.34

Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top