ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong intraday Stock price targets for SpdrHigh are 96.12 and 96.34

Intraday Target 196.06
Intraday Target 296.18
Intraday Target 396.28
Intraday Target 496.4
Intraday Target 596.5

Daily price and volume Spdr High

Date Closing Open Range Volume
Fri 12 June 2026 96.30 (0.02%) 96.32 96.16 - 96.38 1.0352 times
Thu 11 June 2026 96.28 (0.57%) 95.85 95.80 - 96.33 1.223 times
Wed 10 June 2026 95.73 (-0.2%) 95.83 95.70 - 95.98 1.2595 times
Tue 09 June 2026 95.92 (0.13%) 95.92 95.68 - 96.14 1.0399 times
Mon 08 June 2026 95.80 (0.07%) 95.94 95.75 - 95.94 0.8712 times
Fri 05 June 2026 95.73 (-0.46%) 96.02 95.62 - 96.07 1.6278 times
Thu 04 June 2026 96.17 (0.17%) 96.07 96.02 - 96.23 0.6451 times
Wed 03 June 2026 96.01 (-0.22%) 96.08 95.92 - 96.10 0.7181 times
Tue 02 June 2026 96.22 (0.03%) 96.20 96.16 - 96.28 0.6402 times
Mon 01 June 2026 96.19 (-0.6%) 96.07 95.96 - 96.27 0.9401 times
Fri 29 May 2026 96.77 (0.16%) 96.63 96.63 - 96.82 0.8445 times

 Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 95.99 and 96.69

Weekly Target 195.42
Weekly Target 295.86
Weekly Target 396.12
Weekly Target 496.56
Weekly Target 596.82

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Fri 12 June 2026 96.30 (0.6%) 95.94 95.68 - 96.38 1.0502 times
Fri 05 June 2026 95.73 (-1.07%) 96.07 95.62 - 96.28 0.8843 times
Fri 29 May 2026 96.77 (0.54%) 96.54 96.37 - 96.82 0.6592 times
Fri 22 May 2026 96.25 (0.55%) 95.84 95.39 - 96.46 0.7336 times
Fri 15 May 2026 95.72 (-0.83%) 96.50 95.71 - 96.54 0.9033 times
Fri 08 May 2026 96.52 (0.12%) 96.36 95.92 - 96.62 1.0716 times
Fri 01 May 2026 96.40 (-0.52%) 97.31 96.31 - 97.31 0.9898 times
Fri 24 April 2026 96.90 (-0.19%) 97.09 96.48 - 97.11 1.0298 times
Fri 17 April 2026 97.08 (0.85%) 96.12 96.12 - 97.24 1.293 times
Fri 10 April 2026 96.26 (0.59%) 95.72 95.44 - 96.90 1.3851 times
Thu 02 April 2026 95.70 (1.09%) 95.02 94.70 - 95.79 2.0322 times

 weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 95.96 and 96.72

Monthly Target 195.34
Monthly Target 295.82
Monthly Target 396.1
Monthly Target 496.58
Monthly Target 596.86

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Fri 12 June 2026 96.30 (-0.49%) 96.07 95.62 - 96.38 0.3166 times
Fri 29 May 2026 96.77 (-0.06%) 96.39 95.39 - 96.82 0.5829 times
Thu 30 April 2026 96.83 (1.16%) 95.42 95.10 - 97.31 0.9032 times
Tue 31 March 2026 95.72 (-1.57%) 96.40 94.49 - 96.85 2.2809 times
Fri 27 February 2026 97.25 (-0.59%) 97.22 96.61 - 97.68 0.8763 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.7432 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.0664 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 1.0351 times
Fri 31 October 2025 97.39 (-0.61%) 97.48 96.32 - 98.08 1.2343 times
Tue 30 September 2025 97.99 (0.49%) 96.70 96.63 - 98.24 0.9611 times
Fri 29 August 2025 97.51 (0.64%) 96.40 96.17 - 97.71 0.8315 times

 monthly chart SpdrHigh

Yearly price and charts SpdrHigh

Strong yearly Stock price targets for SpdrHigh JNK are 93.63 and 97.17

Yearly Target 192.73
Yearly Target 294.52
Yearly Target 396.273333333333
Yearly Target 498.06
Yearly Target 599.81

Yearly price and volumes Spdr High

Date Closing Open Range Volume
Fri 12 June 2026 96.30 (-0.93%) 97.32 94.49 - 98.03 0.2616 times
Wed 31 December 2025 97.20 (1.81%) 95.75 90.41 - 98.24 0.5514 times
Tue 31 December 2024 95.47 (0.78%) 94.38 92.47 - 97.90 0.5367 times
Fri 29 December 2023 94.73 (5.26%) 90.51 87.80 - 95.59 1.1211 times
Fri 30 December 2022 90.00 (-17.1%) 108.50 86.28 - 108.61 1.3986 times
Fri 31 December 2021 108.57 (-0.34%) 109.01 106.48 - 110.14 1.0982 times
Thu 31 December 2020 108.94 (-0.55%) 109.80 83.18 - 110.33 0.9498 times
Tue 31 December 2019 109.54 (226.11%) 33.44 33.40 - 109.99 1.0841 times
Mon 31 December 2018 33.59 (-8.45%) 36.75 32.92 - 37.05 1.7554 times
Wed 27 December 2017 36.69 (0.66%) 36.58 36.19 - 37.46 1.2429 times
Fri 30 December 2016 36.45 (0%) 36.42 35.05 - 36.91 0.4215 times

Indicator Analysis of SpdrHigh

Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr High JNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.01

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.01 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.

SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 96.01
12 day DMA 96.15
20 day DMA 96.12
35 day DMA 96.26
50 day DMA 96.35
100 day DMA 96.55
150 day DMA 96.75
200 day DMA 96.94

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1196.0195.88
12 day EMA96.1196.0796.03
20 day EMA96.1596.1396.11
35 day EMA96.1796.1696.15
50 day EMA96.2196.2196.21

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0195.8995.87
12 day SMA96.1596.1696.19
20 day SMA96.1296.1196.11
35 day SMA96.2696.2896.29
50 day SMA96.3596.3396.32
100 day SMA96.5596.5796.58
150 day SMA96.7596.7596.76
200 day SMA96.9496.9596.95

Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top