SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 95.4 and 96.09
| Intraday Target 1 | 94.84 |
| Intraday Target 2 | 95.27 |
| Intraday Target 3 | 95.53 |
| Intraday Target 4 | 95.96 |
| Intraday Target 5 | 96.22 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.70 (0.25%) | 95.10 | 95.10 - 95.79 | 0.6759 times | Wed 01 April 2026 | 95.46 (-0.27%) | 95.42 | 95.32 - 95.55 | 1.0375 times | Tue 31 March 2026 | 95.72 (1%) | 95.13 | 95.13 - 95.77 | 0.9209 times | Mon 30 March 2026 | 94.77 (0.11%) | 95.02 | 94.70 - 95.10 | 0.7894 times | Fri 27 March 2026 | 94.67 (-0.29%) | 94.69 | 94.49 - 94.79 | 0.6638 times | Thu 26 March 2026 | 94.95 (-0.63%) | 95.55 | 94.78 - 95.55 | 0.9069 times | Wed 25 March 2026 | 95.55 (0.34%) | 95.57 | 95.47 - 95.75 | 0.8053 times | Tue 24 March 2026 | 95.23 (-0.28%) | 95.31 | 95.06 - 95.52 | 1.3771 times | Mon 23 March 2026 | 95.50 (0.58%) | 95.39 | 95.20 - 95.85 | 1.2762 times | Fri 20 March 2026 | 94.95 (-0.88%) | 95.64 | 94.84 - 95.66 | 1.5471 times | Thu 19 March 2026 | 95.79 (-0.26%) | 95.28 | 95.05 - 95.84 | 1.3689 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 95.2 and 96.29
| Weekly Target 1 | 94.31 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 95.396666666667 |
| Weekly Target 4 | 96.09 |
| Weekly Target 5 | 96.49 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.70 (1.09%) | 95.02 | 94.70 - 95.79 | 0.9832 times | Fri 27 March 2026 | 94.67 (-0.29%) | 95.39 | 94.49 - 95.85 | 1.4443 times | Fri 20 March 2026 | 94.95 (-0.34%) | 95.66 | 94.84 - 96.05 | 1.4011 times | Fri 13 March 2026 | 95.27 (-0.67%) | 95.70 | 95.19 - 96.70 | 1.954 times | Fri 06 March 2026 | 95.91 (-1.38%) | 96.40 | 95.85 - 96.85 | 1.4537 times | Fri 27 February 2026 | 97.25 (-0.38%) | 97.62 | 97.22 - 97.65 | 0.6343 times | Fri 20 February 2026 | 97.62 (0.14%) | 97.43 | 97.33 - 97.65 | 0.4323 times | Fri 13 February 2026 | 97.48 (0%) | 97.44 | 97.40 - 97.58 | 0.1727 times | Fri 13 February 2026 | 97.48 (0.07%) | 97.38 | 97.33 - 97.68 | 0.716 times | Fri 06 February 2026 | 97.41 (-0.43%) | 97.22 | 96.61 - 97.44 | 0.8085 times | Fri 30 January 2026 | 97.83 (-0.05%) | 97.78 | 97.62 - 98.02 | 0.5643 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 95.4 and 96.09
| Monthly Target 1 | 94.84 |
| Monthly Target 2 | 95.27 |
| Monthly Target 3 | 95.53 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 96.22 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.70 (-0.02%) | 95.42 | 95.10 - 95.79 | 0.1615 times | Tue 31 March 2026 | 95.72 (-1.57%) | 96.40 | 94.49 - 96.85 | 2.2138 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 0.9072 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.7213 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.0351 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 1.0046 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.198 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 0.9328 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.8537 times | Thu 31 July 2025 | 96.89 (-0.39%) | 96.62 | 96.09 - 97.25 | 0.972 times | Mon 30 June 2025 | 97.27 (1.42%) | 95.30 | 95.14 - 97.29 | 0.8621 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 93.33 and 96.87
| Yearly Target 1 | 92.53 |
| Yearly Target 2 | 94.12 |
| Yearly Target 3 | 96.073333333333 |
| Yearly Target 4 | 97.66 |
| Yearly Target 5 | 99.61 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.70 (-1.54%) | 97.32 | 94.49 - 98.03 | 0.1884 times | Wed 31 December 2025 | 97.20 (1.81%) | 95.75 | 90.41 - 98.24 | 0.5548 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.5424 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.1479 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.4439 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.1116 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9458 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.0794 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.7479 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.2376 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.4197 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr High JNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.26
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 96 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.25 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 95.26 |
| 12 day DMA | 95.36 |
| 20 day DMA | 95.59 |
| 35 day DMA | 96.33 |
| 50 day DMA | 96.7 |
| 100 day DMA | 96.95 |
| 150 day DMA | 97.13 |
| 200 day DMA | 97.04 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.44 | 95.31 | 95.23 |
| 12 day EMA | 95.46 | 95.42 | 95.41 |
| 20 day EMA | 95.7 | 95.7 | 95.73 |
| 35 day EMA | 96.12 | 96.14 | 96.18 |
| 50 day EMA | 96.65 | 96.69 | 96.74 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.26 | 95.11 | 95.13 |
| 12 day SMA | 95.36 | 95.36 | 95.34 |
| 20 day SMA | 95.59 | 95.65 | 95.7 |
| 35 day SMA | 96.33 | 96.38 | 96.44 |
| 50 day SMA | 96.7 | 96.75 | 96.79 |
| 100 day SMA | 96.95 | 96.96 | 96.97 |
| 150 day SMA | 97.13 | 97.14 | 97.16 |
| 200 day SMA | 97.04 | 97.04 | 97.04 |


