SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 97.5 and 97.62
| Intraday Target 1 | 97.4 |
| Intraday Target 2 | 97.47 |
| Intraday Target 3 | 97.516666666667 |
| Intraday Target 4 | 97.59 |
| Intraday Target 5 | 97.64 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 97.55 (0.02%) | 97.51 | 97.44 - 97.56 | 0.5842 times | Wed 18 February 2026 | 97.53 (0.14%) | 97.45 | 97.43 - 97.62 | 0.7524 times | Tue 17 February 2026 | 97.39 (-0.09%) | 97.43 | 97.33 - 97.47 | 1.0001 times | Fri 13 February 2026 | 97.48 (0%) | 97.44 | 97.40 - 97.58 | 1.2906 times | Fri 13 February 2026 | 97.48 (0.11%) | 97.44 | 97.40 - 97.58 | 1.2906 times | Thu 12 February 2026 | 97.37 (-0.11%) | 97.58 | 97.34 - 97.62 | 1.2737 times | Wed 11 February 2026 | 97.48 (0%) | 97.59 | 97.33 - 97.62 | 0.8272 times | Tue 10 February 2026 | 97.48 (-0.06%) | 97.60 | 97.39 - 97.68 | 0.7603 times | Mon 09 February 2026 | 97.54 (0.13%) | 97.38 | 97.37 - 97.57 | 1.2005 times | Fri 06 February 2026 | 97.41 (0.36%) | 97.26 | 97.19 - 97.42 | 1.0206 times | Thu 05 February 2026 | 97.06 (-0.05%) | 97.08 | 96.96 - 97.16 | 1.0719 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 97.44 and 97.73
| Weekly Target 1 | 97.21 |
| Weekly Target 2 | 97.38 |
| Weekly Target 3 | 97.5 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 97.79 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 97.55 (0.07%) | 97.43 | 97.33 - 97.62 | 0.6558 times | Fri 13 February 2026 | 97.48 (0%) | 97.44 | 97.40 - 97.58 | 0.3622 times | Fri 13 February 2026 | 97.48 (0.07%) | 97.38 | 97.33 - 97.68 | 1.5022 times | Fri 06 February 2026 | 97.41 (-0.43%) | 97.22 | 96.61 - 97.44 | 1.6962 times | Fri 30 January 2026 | 97.83 (-0.05%) | 97.78 | 97.62 - 98.02 | 1.1838 times | Fri 23 January 2026 | 97.88 (0.06%) | 97.35 | 97.35 - 98.03 | 0.9847 times | Fri 16 January 2026 | 97.82 (0.11%) | 97.60 | 97.52 - 97.87 | 1.0102 times | Fri 09 January 2026 | 97.71 (0.48%) | 97.32 | 97.31 - 97.73 | 1.1359 times | Fri 02 January 2026 | 97.24 (0.08%) | 97.08 | 97.07 - 97.35 | 0.82 times | Fri 26 December 2025 | 97.16 (0.35%) | 96.94 | 96.77 - 97.29 | 0.649 times | Fri 19 December 2025 | 96.82 (-0.26%) | 97.23 | 96.74 - 97.23 | 1.4205 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 97.08 and 98.15
| Monthly Target 1 | 96.21 |
| Monthly Target 2 | 96.88 |
| Monthly Target 3 | 97.28 |
| Monthly Target 4 | 97.95 |
| Monthly Target 5 | 98.35 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 97.55 (-0.29%) | 97.22 | 96.61 - 97.68 | 0.7219 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.7893 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.1326 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 1.0993 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.311 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 1.0207 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.9342 times | Thu 31 July 2025 | 96.89 (-0.39%) | 96.62 | 96.09 - 97.25 | 1.0637 times | Mon 30 June 2025 | 97.27 (1.42%) | 95.30 | 95.14 - 97.29 | 0.9434 times | Fri 30 May 2025 | 95.91 (1.27%) | 94.39 | 94.19 - 95.97 | 0.9839 times | Wed 30 April 2025 | 94.71 (-0.62%) | 94.66 | 90.41 - 95.32 | 2.0844 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 97.08 and 98.5
| Yearly Target 1 | 95.98 |
| Yearly Target 2 | 96.76 |
| Yearly Target 3 | 97.396666666667 |
| Yearly Target 4 | 98.18 |
| Yearly Target 5 | 98.82 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 97.55 (0.36%) | 97.32 | 96.61 - 98.03 | 0.0658 times | Wed 31 December 2025 | 97.20 (1.81%) | 95.75 | 90.41 - 98.24 | 0.5618 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.5492 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.1623 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.462 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.1255 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9576 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.0929 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.7697 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.2531 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.425 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 98, while middle bands are at 98 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.46 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 97.49 |
| 12 day DMA | 97.41 |
| 20 day DMA | 97.53 |
| 35 day DMA | 97.57 |
| 50 day DMA | 97.43 |
| 100 day DMA | 97.31 |
| 150 day DMA | 97.29 |
| 200 day DMA | 96.94 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.49 | 97.46 | 97.43 |
| 12 day EMA | 97.49 | 97.48 | 97.47 |
| 20 day EMA | 97.5 | 97.5 | 97.5 |
| 35 day EMA | 97.46 | 97.45 | 97.44 |
| 50 day EMA | 97.42 | 97.41 | 97.4 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.49 | 97.45 | 97.44 |
| 12 day SMA | 97.41 | 97.39 | 97.37 |
| 20 day SMA | 97.53 | 97.55 | 97.57 |
| 35 day SMA | 97.57 | 97.57 | 97.56 |
| 50 day SMA | 97.43 | 97.42 | 97.42 |
| 100 day SMA | 97.31 | 97.31 | 97.32 |
| 150 day SMA | 97.29 | 97.28 | 97.27 |
| 200 day SMA | 96.94 | 96.92 | 96.9 |


