SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong intraday Stock price targets for SpdrHigh are 91.83 and 92.71

Intraday Target 191.62
Intraday Target 292.03
Intraday Target 392.496666666667
Intraday Target 492.91
Intraday Target 593.38

Daily price and volume Spdr High

Date Closing Open Range Volume
Fri 04 April 2025 92.45 (0%) 92.75 92.08 - 92.96 3.0964 times
Fri 04 April 2025 92.45 (-1.54%) 92.75 92.08 - 92.96 3.0964 times
Thu 03 April 2025 93.90 (-1.37%) 94.22 93.74 - 94.44 0.9893 times
Wed 02 April 2025 95.20 (0.19%) 94.83 94.83 - 95.20 0.3114 times
Tue 01 April 2025 95.02 (-0.29%) 94.66 94.66 - 95.05 0.3539 times
Mon 31 March 2025 95.30 (0.09%) 94.87 94.85 - 95.34 0.4304 times
Fri 28 March 2025 95.21 (-0.38%) 95.47 95.05 - 95.49 0.3739 times
Wed 26 March 2025 95.57 (-0.58%) 95.99 95.42 - 96.02 0.4576 times
Mon 24 March 2025 96.13 (0.39%) 95.94 95.91 - 96.15 0.555 times
Fri 21 March 2025 95.76 (-0.1%) 95.87 95.54 - 95.87 0.3358 times
Thu 20 March 2025 95.86 (-0.13%) 95.81 95.79 - 96.07 0.2961 times

 Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 91.83 and 92.71

Weekly Target 191.62
Weekly Target 292.03
Weekly Target 392.496666666667
Weekly Target 492.91
Weekly Target 593.38

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Fri 04 April 2025 92.45 (0%) 92.75 92.08 - 92.96 1.4629 times
Fri 04 April 2025 92.45 (-2.9%) 94.87 92.08 - 95.34 2.448 times
Fri 28 March 2025 95.21 (-0.57%) 95.94 95.05 - 96.15 0.655 times
Fri 21 March 2025 95.76 (0.45%) 95.36 95.30 - 96.14 0.8592 times
Fri 14 March 2025 95.33 (-0.81%) 95.99 94.81 - 96.02 1.561 times
Fri 07 March 2025 96.11 (-1.04%) 96.61 95.91 - 96.63 0.8256 times
Fri 28 February 2025 97.12 (0.51%) 96.69 96.56 - 97.14 0.7933 times
Fri 21 February 2025 96.63 (-0.07%) 96.56 96.45 - 96.84 0.4528 times
Wed 19 February 2025 96.70 (0.02%) 96.60 96.45 - 96.71 0.2862 times
Fri 14 February 2025 96.68 (0.46%) 96.47 95.99 - 96.84 0.6558 times
Fri 07 February 2025 96.24 (-0.54%) 95.88 95.86 - 96.72 0.6245 times

 weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 90.71 and 93.83

Monthly Target 190.12
Monthly Target 291.29
Monthly Target 393.243333333333
Monthly Target 494.41
Monthly Target 596.36

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Fri 04 April 2025 92.45 (-2.99%) 94.66 92.08 - 95.20 1.0293 times
Mon 31 March 2025 95.30 (-1.87%) 96.61 94.81 - 96.63 1.1393 times
Fri 28 February 2025 97.12 (0.37%) 95.88 95.86 - 97.14 0.7808 times
Fri 31 January 2025 96.76 (1.35%) 95.75 95.13 - 97.10 0.9823 times
Tue 31 December 2024 95.47 (-1.44%) 97.15 94.76 - 97.33 0.7153 times
Tue 26 November 2024 96.86 (0.58%) 96.05 95.71 - 97.17 1.0356 times
Thu 31 October 2024 96.30 (-1.52%) 97.26 96.15 - 97.37 1.1089 times
Mon 30 September 2024 97.79 (1%) 96.16 95.90 - 97.90 1.0836 times
Fri 30 August 2024 96.82 (1.02%) 95.37 93.57 - 96.96 1.2186 times
Wed 31 July 2024 95.84 (1.67%) 93.91 93.65 - 95.89 0.9063 times
Fri 28 June 2024 94.27 (-0.08%) 94.17 93.65 - 94.84 0.9792 times

 monthly chart SpdrHigh

Yearly price and charts SpdrHigh

Strong yearly Stock price targets for SpdrHigh JNK are 89.74 and 94.8

Yearly Target 188.83
Yearly Target 290.64
Yearly Target 393.89
Yearly Target 495.7
Yearly Target 598.95

Yearly price and volumes Spdr High

Date Closing Open Range Volume
Fri 04 April 2025 92.45 (-3.16%) 95.75 92.08 - 97.14 0.1435 times
Tue 31 December 2024 95.47 (0.78%) 94.38 92.47 - 97.90 0.5583 times
Fri 29 December 2023 94.73 (5.26%) 90.51 87.80 - 95.59 1.1686 times
Fri 30 December 2022 90.00 (-17.1%) 108.50 86.28 - 108.61 1.4699 times
Fri 31 December 2021 108.57 (-0.34%) 109.01 106.48 - 110.14 1.1316 times
Thu 31 December 2020 108.94 (-0.55%) 109.80 83.18 - 110.33 0.9628 times
Tue 31 December 2019 109.54 (226.11%) 33.44 33.40 - 109.99 1.0988 times
Mon 31 December 2018 33.59 (-8.45%) 36.75 32.92 - 37.05 1.7793 times
Wed 27 December 2017 36.69 (0.66%) 36.58 36.19 - 37.46 1.2599 times
Fri 30 December 2016 36.45 (0%) 36.42 35.05 - 36.91 0.4273 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of SpdrHigh

Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr High JNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrHigh in short term and the sell signal is strong.

SpdrHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrHigh in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.45 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.

SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 93.8
12 day DMA 94.9
20 day DMA 95.13
35 day DMA 95.78
50 day DMA 96.02
100 day DMA 96.12
150 day DMA 96.36
200 day DMA 96.06

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5194.0494.83
12 day EMA94.4694.8295.25
20 day EMA94.9495.295.49
35 day EMA95.4395.6195.8
50 day EMA95.8395.9796.11

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA93.894.3794.93
12 day SMA94.995.1595.41
20 day SMA95.1395.395.5
35 day SMA95.7895.996
50 day SMA96.0296.196.18
100 day SMA96.1296.1596.18
150 day SMA96.3696.3996.42
200 day SMA96.0696.0796.08

Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 21999.05 at (14:15 07 Mon April)

-3.95% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 21800 CE , Nifty 21800 PE Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE

BANKNIFTY: 49595.25 at (14:15 07 Mon April)

-3.7% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23765.05 at (14:15 07 Mon April)

-4.07% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE

Today Top Gainers

Siemens Limited 14.35% at 2801.600 Sun TV Network Limited 13.65% at 625.050 Metropolis Healthcare Ltd 13.05% at 1486.650 IPCA Laboratories Limited 11.21% at 1299.200 Britannia Industries Limited 9.4% at 5056.600 View full list of current gainers

Back to top