ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JNK Historical charts - SPDR High Yield Bond Barclays Capital

Historical charts for Stock JNK - Share SPDR High Yield Bond Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 97.27
  • 12Day Average: 97.41
  • 20Day Average: 97.38
  • 50Day Average: 97.46
  • 100Day Average: 97.29
  • 150Day Average: 97.31

JNK Indicators & signals

Indicator MACD (12,26,9)

97.34, 97.42, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 25, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 96.68 96.40 to 96.83 -0.59% 1.82 times
27 Fri Feb 2026 97.25 97.23 to 97.41 -0.25% 1.24 times
26 Thu Feb 2026 97.49 97.35 to 97.63 -0.07% 1.37 times
25 Wed Feb 2026 97.56 97.45 to 97.56 0.17% 0.61 times
24 Tue Feb 2026 97.39 97.22 to 97.49 -0.11% 1.12 times
23 Mon Feb 2026 97.50 97.45 to 97.65 -0.12% 0.78 times
20 Fri Feb 2026 97.62 97.49 to 97.65 0.07% 0.97 times
19 Thu Feb 2026 97.55 97.44 to 97.56 0.02% 0.63 times
18 Wed Feb 2026 97.53 97.43 to 97.62 0.14% 0.81 times
17 Tue Feb 2026 97.39 97.33 to 97.47 -0.09% 1.08 times
13 Fri Feb 2026 97.48 97.40 to 97.58 0% 1.39 times
13 Fri Feb 2026 97.48 97.40 to 97.58 0.11% 1.39 times

Technical analysis forecast for JNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JNK JNK at this time. Stock is falling and might fall more.

It appears as if JNK JNK gave a large move recently.

Stock of JNK (JNK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for JNK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.9, for a target of 97.2 or 97.41

Tomorrow's movement Prediction of JNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JNK Historical charts - Share SPDR High Yield Bond Barclays Capital

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JNK Historical charts - Share SPDR High Yield Bond Barclays Capital

 

Back to top