ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JNK Historical charts - SPDR High Yield Bond Barclays Capital

Historical charts for Stock JNK - Share SPDR High Yield Bond Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 92.57
  • 12Day Average: 93.44
  • 20Day Average: 93.93
  • 50Day Average: 95.01
  • 100Day Average: 95.54
  • 150Day Average: 95.75

JNK Indicators & signals

Indicator MACD (12,26,9)

93.26, 94.03, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

37.93, 20.93, 46.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 92.52 92.30 to 92.53 0.14% 0.58 times
02 Fri Oct 2026 92.39 92.27 to 92.83 0.1% 0.81 times
01 Thu Oct 2026 92.30 91.71 to 92.41 -0.49% 1.18 times
30 Wed Sep 2026 92.75 92.75 to 93.20 -0.17% 1.55 times
29 Tue Sep 2026 92.91 92.70 to 93.30 -0.27% 3.18 times
28 Mon Sep 2026 93.16 93.06 to 93.55 -0.48% 0.91 times
25 Fri Sep 2026 93.61 93.43 to 93.75 -0.07% 0.69 times
24 Thu Sep 2026 93.68 93.66 to 94.01 -0.31% 0.68 times
23 Wed Sep 2026 93.97 93.93 to 94.56 -0.79% 0.55 times
22 Tue Sep 2026 94.72 94.62 to 94.79 0% 0.27 times
21 Mon Sep 2026 94.72 94.65 to 94.79 0.18% 0.18 times
18 Fri Sep 2026 94.55 94.44 to 94.65 -0.2% 0.36 times

Technical analysis forecast for JNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JNK JNK at this time. Stock is falling and might fall more.

It appears as if JNK JNK gave a large move recently.

Stock of JNK (JNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JNK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JNK stays below 92.8, but if it comes above 92.8, then a intra day buy could be more profitable.
If you take a sell trade below 92.8, then use 92.8 as stoploss and 91.7 as target. However if you take a buy trade in JNK, then use 92.8 as stoploss and 93.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JNK Historical charts - Share SPDR High Yield Bond Barclays Capital

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JNK Historical charts - Share SPDR High Yield Bond Barclays Capital

 

Back to top