ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JNK Historical charts - SPDR High Yield Bond Barclays Capital

Historical charts for Stock JNK - Share SPDR High Yield Bond Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 97.29
  • 12Day Average: 97.57
  • 20Day Average: 97.65
  • 50Day Average: 97.4
  • 100Day Average: 97.35
  • 150Day Average: 97.24

JNK Indicators & signals

Indicator MACD (12,26,9)

97.5, 97.5, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 28.57, 39.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 97.54 97.37 to 97.57 0.13% 1.17 times
06 Fri Feb 2026 97.41 97.19 to 97.42 0.36% 0.99 times
05 Thu Feb 2026 97.06 96.96 to 97.16 -0.05% 1.04 times
04 Wed Feb 2026 97.11 97.05 to 97.31 -0.22% 1.5 times
03 Tue Feb 2026 97.32 96.61 to 97.44 -0.04% 1.37 times
02 Mon Feb 2026 97.36 97.21 to 97.40 -0.48% 0.98 times
30 Fri Jan 2026 97.83 97.66 to 97.87 0.07% 0.97 times
29 Thu Jan 2026 97.76 97.62 to 97.85 -0.01% 0.85 times
28 Wed Jan 2026 97.77 97.76 to 97.92 -0.14% 1.04 times
27 Tue Jan 2026 97.91 97.88 to 97.97 -0.02% 0.79 times
26 Mon Jan 2026 97.93 97.78 to 98.02 0.05% 0.46 times
23 Fri Jan 2026 97.88 97.77 to 97.96 -0.05% 0.97 times

Technical analysis forecast of JNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JNK JNK at this time. Stock is rising and might rise more.

It appears as if JNK JNK gave a large move recently.

Stock of JNK (JNK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JNK is bullish for shortterm, and stock might move up till 97.8 or till 98.1. Use a stoploss of 97.53 and if this stock hits its stoploss, then it can fall down till 97.27

Tomorrow's movement Prediction of JNK is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JNK Historical charts - Share SPDR High Yield Bond Barclays Capital

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JNK Historical charts - Share SPDR High Yield Bond Barclays Capital

 

Back to top