ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JNK Historical charts - SPDR High Yield Bond Barclays Capital

Historical charts for Stock JNK - Share SPDR High Yield Bond Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 97.13
  • 12Day Average: 97.23
  • 20Day Average: 97.03
  • 50Day Average: 97.14
  • 100Day Average: 97.23
  • 150Day Average: 96.84

JNK Indicators & signals

Indicator MACD (12,26,9)

97.15, 97.13, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 20.59, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 97.07 97.05 to 97.25 -0.21% 0.76 times
11 Thu Dec 2025 97.27 97.21 to 97.33 -0.01% 0.97 times
10 Wed Dec 2025 97.28 96.90 to 97.37 0.35% 1.27 times
09 Tue Dec 2025 96.94 96.94 to 97.13 -0.14% 1.29 times
08 Mon Dec 2025 97.08 97.00 to 97.29 -0.22% 1.64 times
05 Fri Dec 2025 97.29 97.21 to 97.39 -0.01% 0.63 times
04 Thu Dec 2025 97.30 97.10 to 97.32 0.04% 1.47 times
03 Wed Dec 2025 97.26 97.10 to 97.36 0.15% 0.73 times
02 Tue Dec 2025 97.11 96.96 to 97.44 0.15% 0.7 times
01 Mon Dec 2025 96.96 96.82 to 97.02 -0.71% 0.95 times
28 Fri Nov 2025 97.65 97.58 to 97.74 0.08% 0.35 times
26 Wed Nov 2025 97.57 97.36 to 97.63 0.13% 0.89 times

Technical analysis forecast for JNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JNK JNK at this time. Stock is falling and might fall more.

It appears as if JNK JNK gave a large move recently.

Stock of JNK (JNK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JNK is bearish for shortterm, and stock might move down till 96.8 or till 96.3. Use a stoploss of 97.13 and if the stock hits stoploss, then it can shoot up till 97.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JNK Historical charts - Share SPDR High Yield Bond Barclays Capital

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JNK Historical charts - Share SPDR High Yield Bond Barclays Capital

 

Back to top