Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock JNK Historical charts - SPDR High Yield Bond Barclays Capital
Historical charts for Stock JNK - Share SPDR High Yield Bond Barclays Capital trades in AMEX
Recent prices of JNK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 97.30 | 97.10 to 97.32 | 0.04% | 1.54 times |
| 03 Wed Dec 2025 | 97.26 | 97.10 to 97.36 | 0.15% | 0.77 times |
| 02 Tue Dec 2025 | 97.11 | 96.96 to 97.44 | 0.15% | 0.74 times |
| 01 Mon Dec 2025 | 96.96 | 96.82 to 97.02 | -0.71% | 1 times |
| 28 Fri Nov 2025 | 97.65 | 97.58 to 97.74 | 0.08% | 0.37 times |
| 26 Wed Nov 2025 | 97.57 | 97.36 to 97.63 | 0.13% | 0.94 times |
| 25 Tue Nov 2025 | 97.44 | 97.00 to 97.47 | 0.38% | 1.53 times |
| 24 Mon Nov 2025 | 97.07 | 96.83 to 97.08 | 0.32% | 1.02 times |
| 21 Fri Nov 2025 | 96.76 | 96.50 to 96.85 | 0.3% | 1.13 times |
| 20 Thu Nov 2025 | 96.47 | 96.47 to 96.94 | -0.02% | 1.5 times |
| 19 Wed Nov 2025 | 96.49 | 96.45 to 96.69 | 0.01% | 0.99 times |
| 18 Tue Nov 2025 | 96.48 | 96.32 to 96.80 | 0.02% | 1.05 times |
Technical analysis forecast of JNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JNK JNK at this time. Stock is rising and might rise more.
It appears as if JNK JNK gave a large move recently.
Stock of JNK (JNK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JNK is bullish for shortterm, and stock might move up till 97.5 or till 97.9. Use a stoploss of 97.11 and if this stock hits its stoploss, then it can fall down till 96.74
Tomorrow's movement Prediction of JNK is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock JNK Historical charts - Share SPDR High Yield Bond Barclays Capital
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
