AMEX SPDR High Yield Bond Barclays Capital JNK All indicator, SPDR High Yield Bond Barclays Capital JNK indicators All technical analysis, SPDR High Yield Bond Barclays Capital JNK indicators All free charts, SPDR High Yield Bond Barclays Capital JNK indicators All historical values AMEX

Stock JNK - Share SPDR High Yield Bond Barclays Capital trades in AMEX

Daily Support: 94.2
Daily Resistance: 94.58
5 Day DMA Moving Average is 94.61
20 Day DMA Moving Average is 95.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-0.21%	94.10	94.29	94.48	94.10	1.5 times
Mon 14 Sep 2026	-0.13%	94.48	94.49	94.63	94.35	0.95 times
Fri 11 Sep 2026	-0.02%	94.81	94.61	94.92	94.61	0.72 times
Thu 10 Sep 2026	-0.43%	94.76	94.63	94.90	94.62	2.37 times
Wed 09 Sep 2026	-0.18%	95.16	95.04	95.18	95.02	0.76 times
Tue 08 Sep 2026	-0.07%	95.30	95.21	95.40	95.20	0.52 times
Fri 04 Sep 2026	-0.02%	95.30	95.28	95.36	95.26	0.46 times
Thu 03 Sep 2026	0.09%	95.32	95.30	95.45	95.29	0.4 times
Wed 02 Sep 2026	0%	95.22	95.21	95.36	95.18	1.36 times
Tue 01 Sep 2026	-0.88%	95.38	95.21	95.48	95.18	1.24 times

Volume is calculated using 10 day average volume

AMEX SPDR High Yield Bond Barclays Capital JNK All indicator, SPDR High Yield Bond Barclays Capital JNK indicators All technical analysis, SPDR High Yield Bond Barclays Capital JNK indicators All free charts, SPDR High Yield Bond Barclays Capital JNK indicators All historical values AMEX

Below are charts of AMEX SPDR High Yield Bond Barclays Capital JNK All indicator, SPDR High Yield Bond Barclays Capital JNK indicators All technical analysis, SPDR High Yield Bond Barclays Capital JNK indicators All free charts, SPDR High Yield Bond Barclays Capital JNK indicators All historical values AMEX

SPDR High Yield Bond Barclays Capital JNK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR High Yield Bond Barclays Capital JNK ADX is: 34, 25, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR High Yield Bond Barclays Capital JNK are:

ADX	+DY	-DY
33.3	25	50
30	25.9	48.1
26.3	25.9	44.4
30	25.9	48.1
22.2	26.9	42.3
17.6	25.9	37
17.6	25.9	37
17.6	25	35.7
22.2	25	39.3
26.3	24.1	41.4

ADX charts for SPDR High Yield Bond Barclays Capital are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR High Yield Bond Barclays Capital JNK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR High Yield Bond Barclays Capital is 95.45

50 day MA of SPDR High Yield Bond Barclays Capital is 95.63

100 day MA of SPDR High Yield Bond Barclays Capital is 95.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPDR High Yield Bond Barclays Capital JNK is downtrend

Historical Moving averages values of SPDR High Yield Bond Barclays Capital JNK are:

Price	20 day	50 day	100 day
94.29	95.45	95.63	95.94
94.49	95.53	95.67	95.97
94.61	95.61	95.7	95.99
94.63	95.68	95.73	96.01
95.04	95.74	95.76	96.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR High Yield Bond Barclays Capital JNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR High Yield Bond Barclays Capital JNK is: 4512661.2 M

Current day volume is 0.912 times compared to averaged volume SPDR High Yield Bond Barclays Capital has

Historical price to volume measure of SPDR High Yield Bond Barclays Capital is:

Price	Percent Change	Percent change within day	Volume change
94.29	-0.21%	0.2%	0.912 times
94.49	-0.13%	0.01%	0.578 times
94.61	-0.02%	-0.21%	0.435 times
94.63	-0.43%	-0.14%	1.439 times
95.04	-0.18%	-0.13%	0.465 times
95.21	-0.07%	-0.09%	0.318 times
95.28	-0.02%	-0.02%	0.28 times
95.30	0.09%	-0.02%	0.244 times
95.21	0%	-0.01%	0.827 times
95.21	-0.88%	-0.18%	0.753 times

Price to volume Charts of SPDR High Yield Bond Barclays Capital JNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR High Yield Bond Barclays Capital JNK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR High Yield Bond Barclays Capital JNK is: 95.45 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR High Yield Bond Barclays Capital JNK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.29	95.45	0.6	96.64	94.26
94.49	95.53	0.54	96.61	94.45
94.61	95.61	0.49	96.59	94.63
94.63	95.68	0.44	96.56	94.8
95.04	95.74	0.37	96.48	95

Bollinger Bands charts for SPDR High Yield Bond Barclays Capital JNK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR High Yield Bond Barclays Capital JNK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR High Yield Bond Barclays Capital JNK

14 day SPDR High Yield Bond Barclays Capital JNK RSI is: 46.41

According to RSI indicator, Selling is dominating the stock of SPDR High Yield Bond Barclays Capital JNK

Historical values of RSI indicator for SPDR High Yield Bond Barclays Capital are as follows in descending order:

46.41 46.7 46.13 44.49 46.86 46.85 45.74 44.11 44.86 44.86 52.56 53.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR High Yield Bond Barclays Capital JNK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR High Yield Bond Barclays Capital JNK

12,26,9 day SPDR High Yield Bond Barclays Capital JNK MACD is: 94.99, 95.35, -0.36

According to MACD indicator, Prices of SPDR High Yield Bond Barclays Capital JNK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR High Yield Bond Barclays Capital JNK are:

94.99, 95.35, -0.36
95.12, 95.43, -0.31
95.24, 95.5, -0.26000000000001
95.36, 95.57, -0.20999999999999
95.49, 95.64, -0.15000000000001
95.57, 95.69, -0.12
95.63, 95.73, -0.10000000000001
95.69, 95.77, -0.079999999999998
95.76, 95.81, -0.049999999999997
95.86, 95.86, 0

MACD charts of SPDR High Yield Bond Barclays Capital JNK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR High Yield Bond Barclays Capital JNK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR High Yield Bond Barclays Capital JNK CCI is: -144

According to CCI indicator, SPDR High Yield Bond Barclays Capital JNK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SPDR High Yield Bond Barclays Capital

Historical CCI values of SPDR High Yield Bond Barclays Capital JNK are:

-144 -115 -83 -83 -30 -3 2 9 -5 -0

CCI charts of SPDR High Yield Bond Barclays Capital JNK are below. Second charts towards left.

SPDR High Yield Bond Barclays Capital JNK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR High Yield Bond Barclays Capital JNK Stochastics is: 6

According to Stochastics indicator, Buying is coming in SPDR High Yield Bond Barclays Capital

SPDR High Yield Bond Barclays Capital JNK is closing near its lowest lows

Historical Stochastics values of SPDR High Yield Bond Barclays Capital JNK are:

6 6 6 6 6 6 6 6 6 6

SPDR High Yield Bond Barclays Capital JNK Stochastics charts are below. Third charts to the left, at the bottom