AMEX SPDR High Yield Bond Barclays Capital JNK All indicator, SPDR High Yield Bond Barclays Capital JNK indicators All technical analysis, SPDR High Yield Bond Barclays Capital JNK indicators All free charts, SPDR High Yield Bond Barclays Capital JNK indicators All historical values AMEX

Stock JNK - Share SPDR High Yield Bond Barclays Capital trades in AMEX

Daily Support: 97.2
Daily Resistance: 97.42
5 Day DMA Moving Average is 97.26
20 Day DMA Moving Average is 96.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.04%	97.27	97.30	97.32	97.10	1.31 times
Wed 03 Dec 2025	0.15%	97.17	97.26	97.36	97.10	0.66 times
Tue 02 Dec 2025	0.15%	96.96	97.11	97.44	96.96	0.63 times
Mon 01 Dec 2025	-0.71%	96.83	96.96	97.02	96.82	0.85 times
Fri 28 Nov 2025	0.08%	97.65	97.65	97.74	97.58	0.32 times
Wed 26 Nov 2025	0.13%	97.42	97.57	97.63	97.36	0.8 times
Tue 25 Nov 2025	0.38%	97.05	97.44	97.47	97.00	1.3 times
Mon 24 Nov 2025	0.32%	96.89	97.07	97.08	96.83	0.87 times
Fri 21 Nov 2025	0.3%	96.62	96.76	96.85	96.50	0.96 times
Thu 20 Nov 2025	-0.02%	96.82	96.47	96.94	96.47	1.28 times

Volume is calculated using 10 day average volume

AMEX SPDR High Yield Bond Barclays Capital JNK All indicator, SPDR High Yield Bond Barclays Capital JNK indicators All technical analysis, SPDR High Yield Bond Barclays Capital JNK indicators All free charts, SPDR High Yield Bond Barclays Capital JNK indicators All historical values AMEX

Below are charts of AMEX SPDR High Yield Bond Barclays Capital JNK All indicator, SPDR High Yield Bond Barclays Capital JNK indicators All technical analysis, SPDR High Yield Bond Barclays Capital JNK indicators All free charts, SPDR High Yield Bond Barclays Capital JNK indicators All historical values AMEX

SPDR High Yield Bond Barclays Capital JNK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR High Yield Bond Barclays Capital JNK ADX is: 0, 24, 24 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for SPDR High Yield Bond Barclays Capital JNK are:

ADX	+DY	-DY
0	23.1	23.1
0	25	25
0	26.8	26.8
14.3	22.5	30
17.6	27	18.9
17.6	26.3	18.4
17.6	25.6	17.9
0	21.1	21.1
12.5	18.4	23.7
11.1	21.1	26.3

ADX charts for SPDR High Yield Bond Barclays Capital are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR High Yield Bond Barclays Capital JNK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR High Yield Bond Barclays Capital is 96.96

50 day MA of SPDR High Yield Bond Barclays Capital is 97.22

100 day MA of SPDR High Yield Bond Barclays Capital is 97.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR High Yield Bond Barclays Capital JNK is uptrend

Historical Moving averages values of SPDR High Yield Bond Barclays Capital JNK are:

Price	20 day	50 day	100 day
97.30	96.96	97.22	97.2
97.26	96.93	97.24	97.19
97.11	96.89	97.26	97.19
96.96	96.91	97.28	97.18
97.65	96.93	97.3	97.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR High Yield Bond Barclays Capital JNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR High Yield Bond Barclays Capital JNK is: 2415520 M

Current day volume is 3.315 times compared to averaged volume SPDR High Yield Bond Barclays Capital has

Historical price to volume measure of SPDR High Yield Bond Barclays Capital is:

Price	Percent Change	Percent change within day	Volume change
97.30	0.04%	0.03%	3.315 times
97.26	0.15%	0.09%	1.655 times
97.11	0.15%	0.15%	1.585 times
96.96	-0.71%	0.13%	2.144 times
97.65	0.08%	0%	0.799 times
97.57	0.13%	0.15%	2.019 times
97.44	0.38%	0.4%	3.291 times
97.07	0.32%	0.19%	2.199 times
96.76	0.3%	0.14%	2.432 times
96.47	-0.02%	-0.36%	3.218 times

Price to volume Charts of SPDR High Yield Bond Barclays Capital JNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR High Yield Bond Barclays Capital JNK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR High Yield Bond Barclays Capital JNK is: 96.96 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR High Yield Bond Barclays Capital JNK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.30	96.96	0.37	97.7	96.22
97.26	96.93	0.37	97.66	96.2
97.11	96.89	0.37	97.62	96.16
96.96	96.91	0.38	97.67	96.15
97.65	96.93	0.39	97.72	96.14

Bollinger Bands charts for SPDR High Yield Bond Barclays Capital JNK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR High Yield Bond Barclays Capital JNK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR High Yield Bond Barclays Capital JNK

14 day SPDR High Yield Bond Barclays Capital JNK RSI is: 40.3

According to RSI indicator, Selling is dominating the stock of SPDR High Yield Bond Barclays Capital JNK

Historical values of RSI indicator for SPDR High Yield Bond Barclays Capital are as follows in descending order:

40.3 41.69 41.99 42.32 45.87 46.93 47.55 45.81 44.46 43.17 41.52 43.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR High Yield Bond Barclays Capital JNK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR High Yield Bond Barclays Capital JNK

12,26,9 day SPDR High Yield Bond Barclays Capital JNK MACD is: 97.14, 97.11, 0.030000000000001

According to MACD indicator, Prices of SPDR High Yield Bond Barclays Capital JNK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR High Yield Bond Barclays Capital JNK are:

97.14, 97.11, 0.030000000000001
97.11, 97.09, 0.019999999999996
97.08, 97.08, 0
97.07, 97.08, -0.010000000000005
97.09, 97.09, 0
96.99, 97.04, -0.050000000000011
96.89, 97, -0.11
96.79, 96.96, -0.16999999999999
96.74, 96.95, -0.21000000000001
96.74, 96.97, -0.23

MACD charts of SPDR High Yield Bond Barclays Capital JNK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR High Yield Bond Barclays Capital JNK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR High Yield Bond Barclays Capital JNK CCI is: 54

According to CCI indicator, SPDR High Yield Bond Barclays Capital JNK is in positive territory which means that buying is dominating the stock

Historical CCI values of SPDR High Yield Bond Barclays Capital JNK are:

54 54 40 -7 138 111 67 5 -53 -69

CCI charts of SPDR High Yield Bond Barclays Capital JNK are below. Second charts towards left.

SPDR High Yield Bond Barclays Capital JNK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR High Yield Bond Barclays Capital JNK Stochastics is: 64

According to Stochastics indicator, Buying is coming in SPDR High Yield Bond Barclays Capital

SPDR High Yield Bond Barclays Capital JNK is neither over-bought, nor over-sold

Historical Stochastics values of SPDR High Yield Bond Barclays Capital JNK are:

64 64 64 64 64 64 64 64 64 64

SPDR High Yield Bond Barclays Capital JNK Stochastics charts are below. Third charts to the left, at the bottom