ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong intraday Stock price targets for SpdrHigh are 95.56 and 95.87

Intraday Target 195.51
Intraday Target 295.61
Intraday Target 395.816666666667
Intraday Target 495.92
Intraday Target 596.13

Daily price and volume Spdr High

Date Closing Open Range Volume
Fri 15 May 2026 95.72 (-0.43%) 95.91 95.71 - 96.02 1.1702 times
Thu 14 May 2026 96.13 (-0.05%) 96.18 96.11 - 96.37 0.4514 times
Wed 13 May 2026 96.18 (-0.01%) 96.11 96.04 - 96.25 1.1492 times
Tue 12 May 2026 96.19 (-0.13%) 96.14 95.95 - 96.28 0.6429 times
Mon 11 May 2026 96.32 (-0.21%) 96.50 96.31 - 96.54 1.1602 times
Fri 08 May 2026 96.52 (0.33%) 96.32 96.32 - 96.53 2.2308 times
Thu 07 May 2026 96.20 (-0.34%) 96.53 96.19 - 96.60 0.9337 times
Wed 06 May 2026 96.53 (0.32%) 96.45 96.26 - 96.62 0.4853 times
Tue 05 May 2026 96.22 (0.11%) 96.11 96.11 - 96.34 0.5799 times
Mon 04 May 2026 96.11 (-0.3%) 96.36 95.92 - 96.36 1.1964 times
Fri 01 May 2026 96.40 (-0.44%) 96.39 96.37 - 96.62 0.9861 times

 Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 95.3 and 96.13

Weekly Target 195.16
Weekly Target 295.44
Weekly Target 395.99
Weekly Target 496.27
Weekly Target 596.82

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Fri 15 May 2026 95.72 (-0.83%) 96.50 95.71 - 96.54 0.485 times
Fri 08 May 2026 96.52 (0.12%) 96.36 95.92 - 96.62 0.5754 times
Fri 01 May 2026 96.40 (-0.52%) 97.31 96.31 - 97.31 0.5315 times
Fri 24 April 2026 96.90 (-0.19%) 97.09 96.48 - 97.11 0.5529 times
Fri 17 April 2026 97.08 (0.85%) 96.12 96.12 - 97.24 0.6943 times
Fri 10 April 2026 96.26 (0.59%) 95.72 95.44 - 96.90 0.7437 times
Thu 02 April 2026 95.70 (1.09%) 95.02 94.70 - 95.79 1.0911 times
Fri 27 March 2026 94.67 (-0.29%) 95.39 94.49 - 95.85 1.6028 times
Fri 20 March 2026 94.95 (-0.34%) 95.66 94.84 - 96.05 1.5549 times
Fri 13 March 2026 95.27 (-0.67%) 95.70 95.19 - 96.70 2.1684 times
Fri 06 March 2026 95.91 (-1.38%) 96.40 95.85 - 96.85 1.6132 times

 weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 95.26 and 96.17

Monthly Target 195.11
Monthly Target 295.41
Monthly Target 396.016666666667
Monthly Target 496.32
Monthly Target 596.93

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Fri 15 May 2026 95.72 (-1.15%) 96.39 95.71 - 96.62 0.3451 times
Thu 30 April 2026 96.83 (1.16%) 95.42 95.10 - 97.31 0.878 times
Tue 31 March 2026 95.72 (-1.57%) 96.40 94.49 - 96.85 2.2172 times
Fri 27 February 2026 97.25 (-0.59%) 97.22 96.61 - 97.68 0.8519 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.7224 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.0367 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 1.0062 times
Fri 31 October 2025 97.39 (-0.61%) 97.48 96.32 - 98.08 1.1999 times
Tue 30 September 2025 97.99 (0.49%) 96.70 96.63 - 98.24 0.9343 times
Fri 29 August 2025 97.51 (0.64%) 96.40 96.17 - 97.71 0.8083 times
Thu 31 July 2025 96.89 (-0.39%) 96.62 96.09 - 97.25 0.9736 times

 monthly chart SpdrHigh

Yearly price and charts SpdrHigh

Strong yearly Stock price targets for SpdrHigh JNK are 93.34 and 96.88

Yearly Target 192.54
Yearly Target 294.13
Yearly Target 396.08
Yearly Target 497.67
Yearly Target 599.62

Yearly price and volumes Spdr High

Date Closing Open Range Volume
Fri 15 May 2026 95.72 (-1.52%) 97.32 94.49 - 98.03 0.2373 times
Wed 31 December 2025 97.20 (1.81%) 95.75 90.41 - 98.24 0.5528 times
Tue 31 December 2024 95.47 (0.78%) 94.38 92.47 - 97.90 0.5381 times
Fri 29 December 2023 94.73 (5.26%) 90.51 87.80 - 95.59 1.124 times
Fri 30 December 2022 90.00 (-17.1%) 108.50 86.28 - 108.61 1.4021 times
Fri 31 December 2021 108.57 (-0.34%) 109.01 106.48 - 110.14 1.101 times
Thu 31 December 2020 108.94 (-0.55%) 109.80 83.18 - 110.33 0.9522 times
Tue 31 December 2019 109.54 (226.11%) 33.44 33.40 - 109.99 1.0868 times
Mon 31 December 2018 33.59 (-8.45%) 36.75 32.92 - 37.05 1.7598 times
Wed 27 December 2017 36.69 (0.66%) 36.58 36.19 - 37.46 1.246 times
Fri 30 December 2016 36.45 (0%) 36.42 35.05 - 36.91 0.4226 times

Indicator Analysis of SpdrHigh

Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr High JNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.22

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 97 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrHigh in short term and the sell signal is strong.

SpdrHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrHigh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.23 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.

SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 96.11
12 day DMA 96.28
20 day DMA 96.49
35 day DMA 96.33
50 day DMA 96.14
100 day DMA 96.79
150 day DMA 96.89
200 day DMA 97.01

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0596.2296.27
12 day EMA96.2496.3496.38
20 day EMA96.3296.3896.41
35 day EMA96.2996.3296.33
50 day EMA96.296.2296.22

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1196.2796.28
12 day SMA96.2896.3496.4
20 day SMA96.4996.5696.59
35 day SMA96.3396.396.29
50 day SMA96.1496.1696.17
100 day SMA96.7996.896.81
150 day SMA96.8996.9196.91
200 day SMA97.0197.0297.02

Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top