Munafa Stock Market Course + Intraday & FNO calls 
SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 96.96 and 97.16
| Intraday Target 1 | 96.92 |
| Intraday Target 2 | 97 |
| Intraday Target 3 | 97.123333333333 |
| Intraday Target 4 | 97.2 |
| Intraday Target 5 | 97.32 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.07 (-0.21%) | 97.25 | 97.05 - 97.25 | 0.73 times | Thu 11 December 2025 | 97.27 (-0.01%) | 97.28 | 97.21 - 97.33 | 0.9297 times | Wed 10 December 2025 | 97.28 (0.35%) | 96.92 | 96.90 - 97.37 | 1.2233 times | Tue 09 December 2025 | 96.94 (-0.14%) | 97.07 | 96.94 - 97.13 | 1.2393 times | Mon 08 December 2025 | 97.08 (-0.22%) | 97.29 | 97.00 - 97.29 | 1.5799 times | Fri 05 December 2025 | 97.29 (-0.01%) | 97.39 | 97.21 - 97.39 | 0.6037 times | Thu 04 December 2025 | 97.30 (0.04%) | 97.27 | 97.10 - 97.32 | 1.4079 times | Wed 03 December 2025 | 97.26 (0.15%) | 97.17 | 97.10 - 97.36 | 0.7028 times | Tue 02 December 2025 | 97.11 (0.15%) | 96.96 | 96.96 - 97.44 | 0.6729 times | Mon 01 December 2025 | 96.96 (-0.71%) | 96.83 | 96.82 - 97.02 | 0.9105 times | Fri 28 November 2025 | 97.65 (0.08%) | 97.65 | 97.58 - 97.74 | 0.3395 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 96.75 and 97.22
| Weekly Target 1 | 96.64 |
| Weekly Target 2 | 96.86 |
| Weekly Target 3 | 97.113333333333 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 97.58 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.07 (-0.23%) | 97.29 | 96.90 - 97.37 | 1.3152 times | Fri 05 December 2025 | 97.29 (-0.37%) | 96.83 | 96.82 - 97.44 | 0.9913 times | Fri 28 November 2025 | 97.65 (0.92%) | 96.89 | 96.83 - 97.74 | 0.8138 times | Fri 21 November 2025 | 96.76 (0.13%) | 96.61 | 96.32 - 96.94 | 1.1813 times | Fri 14 November 2025 | 96.63 (-0.15%) | 96.94 | 96.43 - 97.33 | 0.9853 times | Fri 07 November 2025 | 96.78 (-0.63%) | 96.36 | 96.35 - 97.18 | 0.7027 times | Fri 31 October 2025 | 97.39 (-0.36%) | 97.87 | 97.35 - 98.08 | 0.8482 times | Fri 24 October 2025 | 97.74 (0.51%) | 97.26 | 97.13 - 97.86 | 0.8679 times | Fri 17 October 2025 | 97.24 (0.93%) | 96.61 | 96.51 - 97.49 | 1.2693 times | Fri 10 October 2025 | 96.34 (-1.16%) | 97.55 | 96.32 - 97.58 | 1.025 times | Fri 03 October 2025 | 97.47 (-0.39%) | 97.99 | 97.19 - 98.06 | 0.8051 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 96.95 and 97.57
| Monthly Target 1 | 96.49 |
| Monthly Target 2 | 96.78 |
| Monthly Target 3 | 97.11 |
| Monthly Target 4 | 97.4 |
| Monthly Target 5 | 97.73 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.07 (-0.59%) | 96.83 | 96.82 - 97.44 | 0.6214 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 0.9923 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.1833 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 0.9214 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.8432 times | Thu 31 July 2025 | 96.89 (-0.39%) | 96.62 | 96.09 - 97.25 | 0.9601 times | Mon 30 June 2025 | 97.27 (1.42%) | 95.30 | 95.14 - 97.29 | 0.8516 times | Fri 30 May 2025 | 95.91 (1.27%) | 94.39 | 94.19 - 95.97 | 0.8881 times | Wed 30 April 2025 | 94.71 (-0.62%) | 94.66 | 90.41 - 95.32 | 1.8815 times | Mon 31 March 2025 | 95.30 (-1.87%) | 96.61 | 94.81 - 96.63 | 0.8571 times | Fri 28 February 2025 | 97.12 (0.37%) | 95.88 | 95.86 - 97.14 | 0.5535 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 93.74 and 101.57
| Yearly Target 1 | 87.41 |
| Yearly Target 2 | 92.24 |
| Yearly Target 3 | 95.24 |
| Yearly Target 4 | 100.07 |
| Yearly Target 5 | 103.07 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.07 (1.68%) | 95.75 | 90.41 - 98.24 | 0.5246 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.5312 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.1241 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.4139 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.0885 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9261 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.057 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.7116 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.2119 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.411 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 97, while middle bands are at 97 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrHigh in short term but the buy signal is initial and weak.
SpdrHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.15 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 97.13 |
| 12 day DMA | 97.23 |
| 20 day DMA | 97.03 |
| 35 day DMA | 97.11 |
| 50 day DMA | 97.14 |
| 100 day DMA | 97.23 |
| 150 day DMA | 96.84 |
| 200 day DMA | 96.28 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.16 | 97.2 | 97.17 |
| 12 day EMA | 97.15 | 97.16 | 97.14 |
| 20 day EMA | 97.13 | 97.14 | 97.13 |
| 35 day EMA | 97.17 | 97.18 | 97.17 |
| 50 day EMA | 97.19 | 97.19 | 97.19 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.13 | 97.17 | 97.18 |
| 12 day SMA | 97.23 | 97.26 | 97.25 |
| 20 day SMA | 97.03 | 97.01 | 97 |
| 35 day SMA | 97.11 | 97.12 | 97.12 |
| 50 day SMA | 97.14 | 97.15 | 97.16 |
| 100 day SMA | 97.23 | 97.23 | 97.23 |
| 150 day SMA | 96.84 | 96.82 | 96.8 |
| 200 day SMA | 96.28 | 96.28 | 96.28 |
Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
