SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 94.14 and 94.54
| Intraday Target 1 | 94.06 |
| Intraday Target 2 | 94.22 |
| Intraday Target 3 | 94.456666666667 |
| Intraday Target 4 | 94.62 |
| Intraday Target 5 | 94.86 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 94.39 (0.11%) | 94.45 | 94.29 - 94.69 | 1.6247 times | Tue 15 September 2026 | 94.29 (-0.21%) | 94.10 | 94.10 - 94.48 | 1.3891 times | Mon 14 September 2026 | 94.49 (-0.13%) | 94.48 | 94.35 - 94.63 | 0.8798 times | Fri 11 September 2026 | 94.61 (-0.02%) | 94.81 | 94.61 - 94.92 | 0.663 times | Thu 10 September 2026 | 94.63 (-0.43%) | 94.76 | 94.62 - 94.90 | 2.1925 times | Wed 09 September 2026 | 95.04 (-0.18%) | 95.16 | 95.02 - 95.18 | 0.7079 times | Tue 08 September 2026 | 95.21 (-0.07%) | 95.30 | 95.20 - 95.40 | 0.4844 times | Fri 04 September 2026 | 95.28 (-0.02%) | 95.30 | 95.26 - 95.36 | 0.4267 times | Thu 03 September 2026 | 95.30 (0.09%) | 95.32 | 95.29 - 95.45 | 0.3717 times | Wed 02 September 2026 | 95.21 (0%) | 95.22 | 95.18 - 95.36 | 1.2601 times | Tue 01 September 2026 | 95.21 (-0.88%) | 95.38 | 95.18 - 95.48 | 1.1465 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 93.95 and 94.54
| Weekly Target 1 | 93.8 |
| Weekly Target 2 | 94.1 |
| Weekly Target 3 | 94.393333333333 |
| Weekly Target 4 | 94.69 |
| Weekly Target 5 | 94.98 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 94.39 (-0.23%) | 94.48 | 94.10 - 94.69 | 0.9564 times | Fri 11 September 2026 | 94.61 (-0.7%) | 95.30 | 94.61 - 95.40 | 0.9943 times | Fri 04 September 2026 | 95.28 (-0.72%) | 95.93 | 95.18 - 96.08 | 1.0427 times | Fri 28 August 2026 | 95.97 (0.1%) | 95.85 | 95.82 - 96.25 | 0.7586 times | Fri 21 August 2026 | 95.87 (-0.1%) | 95.90 | 95.66 - 96.00 | 0.9531 times | Fri 14 August 2026 | 95.97 (0.16%) | 95.78 | 95.59 - 96.16 | 0.785 times | Fri 07 August 2026 | 95.82 (0.13%) | 95.29 | 95.23 - 95.90 | 1.7451 times | Fri 31 July 2026 | 95.70 (0.34%) | 95.54 | 95.28 - 95.76 | 1.043 times | Fri 24 July 2026 | 95.38 (-0.63%) | 95.88 | 95.29 - 96.08 | 0.9315 times | Fri 17 July 2026 | 95.98 (0.04%) | 95.87 | 95.68 - 96.14 | 0.7902 times | Fri 10 July 2026 | 95.94 (-0.05%) | 95.95 | 95.75 - 96.61 | 0.9012 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 93.56 and 94.94
| Monthly Target 1 | 93.28 |
| Monthly Target 2 | 93.83 |
| Monthly Target 3 | 94.656666666667 |
| Monthly Target 4 | 95.21 |
| Monthly Target 5 | 96.04 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 94.39 (-1.74%) | 95.38 | 94.10 - 95.48 | 0.4336 times | Mon 31 August 2026 | 96.06 (0.38%) | 95.29 | 95.23 - 96.25 | 0.7122 times | Fri 31 July 2026 | 95.70 (-0.73%) | 95.98 | 95.28 - 96.61 | 0.6274 times | Tue 30 June 2026 | 96.40 (-0.38%) | 96.07 | 95.62 - 96.61 | 0.7916 times | Fri 29 May 2026 | 96.77 (-0.06%) | 96.39 | 95.39 - 96.82 | 0.6717 times | Thu 30 April 2026 | 96.83 (1.16%) | 95.42 | 95.10 - 97.31 | 1.0407 times | Tue 31 March 2026 | 95.72 (-1.57%) | 96.40 | 94.49 - 96.85 | 2.6281 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 1.0097 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.8563 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.2288 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 1.1926 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 92.28 and 96.21
| Yearly Target 1 | 91.58 |
| Yearly Target 2 | 92.98 |
| Yearly Target 3 | 95.506666666667 |
| Yearly Target 4 | 96.91 |
| Yearly Target 5 | 99.44 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 94.39 (-2.89%) | 97.32 | 94.10 - 98.03 | 0.3462 times | Wed 31 December 2025 | 97.20 (1.81%) | 95.75 | 90.41 - 98.24 | 0.5466 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.5321 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.1114 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.3865 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.0887 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9416 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.0746 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.7401 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.2321 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.4179 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 95 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrHigh in short term and the sell signal is strong.
SpdrHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.71 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 94.48 |
| 12 day DMA | 94.98 |
| 20 day DMA | 95.39 |
| 35 day DMA | 95.53 |
| 50 day DMA | 95.61 |
| 100 day DMA | 95.93 |
| 150 day DMA | 96.1 |
| 200 day DMA | 96.42 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.53 | 94.6 | 94.76 |
| 12 day EMA | 94.9 | 94.99 | 95.12 |
| 20 day EMA | 95.15 | 95.23 | 95.33 |
| 35 day EMA | 95.38 | 95.44 | 95.51 |
| 50 day EMA | 95.54 | 95.59 | 95.64 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.48 | 94.61 | 94.8 |
| 12 day SMA | 94.98 | 95.11 | 95.26 |
| 20 day SMA | 95.39 | 95.45 | 95.53 |
| 35 day SMA | 95.53 | 95.57 | 95.6 |
| 50 day SMA | 95.61 | 95.65 | 95.68 |
| 100 day SMA | 95.93 | 95.96 | 95.98 |
| 150 day SMA | 96.1 | 96.12 | 96.14 |
| 200 day SMA | 96.42 | 96.44 | 96.45 |


