Munafa Stock Market Course + Intraday & FNO calls 
SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 95.58 and 95.86
| Intraday Target 1 | 95.52 |
| Intraday Target 2 | 95.63 |
| Intraday Target 3 | 95.803333333333 |
| Intraday Target 4 | 95.91 |
| Intraday Target 5 | 96.08 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 95.73 (-0.2%) | 95.83 | 95.70 - 95.98 | 1.2744 times | Tue 09 June 2026 | 95.92 (0.13%) | 95.92 | 95.68 - 96.14 | 1.0522 times | Mon 08 June 2026 | 95.80 (0.07%) | 95.94 | 95.75 - 95.94 | 0.8815 times | Fri 05 June 2026 | 95.73 (-0.46%) | 96.02 | 95.62 - 96.07 | 1.647 times | Thu 04 June 2026 | 96.17 (0.17%) | 96.07 | 96.02 - 96.23 | 0.6528 times | Wed 03 June 2026 | 96.01 (-0.22%) | 96.08 | 95.92 - 96.10 | 0.7265 times | Tue 02 June 2026 | 96.22 (0.03%) | 96.20 | 96.16 - 96.28 | 0.6477 times | Mon 01 June 2026 | 96.19 (-0.6%) | 96.07 | 95.96 - 96.27 | 0.9512 times | Fri 29 May 2026 | 96.77 (0.16%) | 96.63 | 96.63 - 96.82 | 0.8545 times | Thu 28 May 2026 | 96.62 (0.09%) | 96.46 | 96.42 - 96.70 | 1.3123 times | Wed 27 May 2026 | 96.53 (-0.04%) | 96.58 | 96.47 - 96.63 | 0.4879 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 95.48 and 95.94
| Weekly Target 1 | 95.39 |
| Weekly Target 2 | 95.56 |
| Weekly Target 3 | 95.85 |
| Weekly Target 4 | 96.02 |
| Weekly Target 5 | 96.31 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 95.73 (0%) | 95.94 | 95.68 - 96.14 | 0.6414 times | Fri 05 June 2026 | 95.73 (-1.07%) | 96.07 | 95.62 - 96.28 | 0.9247 times | Fri 29 May 2026 | 96.77 (0.54%) | 96.54 | 96.37 - 96.82 | 0.6893 times | Fri 22 May 2026 | 96.25 (0.55%) | 95.84 | 95.39 - 96.46 | 0.7671 times | Fri 15 May 2026 | 95.72 (-0.83%) | 96.50 | 95.71 - 96.54 | 0.9446 times | Fri 08 May 2026 | 96.52 (0.12%) | 96.36 | 95.92 - 96.62 | 1.1206 times | Fri 01 May 2026 | 96.40 (-0.52%) | 97.31 | 96.31 - 97.31 | 1.035 times | Fri 24 April 2026 | 96.90 (-0.19%) | 97.09 | 96.48 - 97.11 | 1.0768 times | Fri 17 April 2026 | 97.08 (0.85%) | 96.12 | 96.12 - 97.24 | 1.3521 times | Fri 10 April 2026 | 96.26 (0.59%) | 95.72 | 95.44 - 96.90 | 1.4484 times | Thu 02 April 2026 | 95.70 (1.09%) | 95.02 | 94.70 - 95.79 | 2.125 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 95.35 and 96.01
| Monthly Target 1 | 95.22 |
| Monthly Target 2 | 95.47 |
| Monthly Target 3 | 95.876666666667 |
| Monthly Target 4 | 96.13 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 95.73 (-1.07%) | 96.07 | 95.62 - 96.28 | 0.2468 times | Fri 29 May 2026 | 96.77 (-0.06%) | 96.39 | 95.39 - 96.82 | 0.5871 times | Thu 30 April 2026 | 96.83 (1.16%) | 95.42 | 95.10 - 97.31 | 0.9097 times | Tue 31 March 2026 | 95.72 (-1.57%) | 96.40 | 94.49 - 96.85 | 2.2973 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 0.8826 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.7485 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.0741 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 1.0425 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.2432 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 0.968 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.8375 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 93.34 and 96.88
| Yearly Target 1 | 92.54 |
| Yearly Target 2 | 94.14 |
| Yearly Target 3 | 96.083333333333 |
| Yearly Target 4 | 97.68 |
| Yearly Target 5 | 99.62 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 95.73 (-1.51%) | 97.32 | 94.49 - 98.03 | 0.2584 times | Wed 31 December 2025 | 97.20 (1.81%) | 95.75 | 90.41 - 98.24 | 0.5516 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.5369 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.1215 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.3991 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.0986 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9502 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.0844 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.756 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.2433 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.4217 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrHigh in short term and the sell signal is strong.
SpdrHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.09 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 95.87 |
| 12 day DMA | 96.19 |
| 20 day DMA | 96.11 |
| 35 day DMA | 96.29 |
| 50 day DMA | 96.32 |
| 100 day DMA | 96.58 |
| 150 day DMA | 96.76 |
| 200 day DMA | 96.95 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.88 | 95.95 | 95.97 |
| 12 day EMA | 96.03 | 96.08 | 96.11 |
| 20 day EMA | 96.11 | 96.15 | 96.17 |
| 35 day EMA | 96.15 | 96.17 | 96.19 |
| 50 day EMA | 96.17 | 96.19 | 96.2 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.87 | 95.93 | 95.99 |
| 12 day SMA | 96.19 | 96.23 | 96.26 |
| 20 day SMA | 96.11 | 96.13 | 96.15 |
| 35 day SMA | 96.29 | 96.32 | 96.35 |
| 50 day SMA | 96.32 | 96.3 | 96.28 |
| 100 day SMA | 96.58 | 96.6 | 96.62 |
| 150 day SMA | 96.76 | 96.77 | 96.78 |
| 200 day SMA | 96.95 | 96.96 | 96.96 |
Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
