Munafa Stock Market Course + Intraday & FNO calls 
SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 94.49 and 95.31
| Intraday Target 1 | 94.33 |
| Intraday Target 2 | 94.64 |
| Intraday Target 3 | 95.15 |
| Intraday Target 4 | 95.46 |
| Intraday Target 5 | 95.97 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 94.95 (-0.88%) | 95.64 | 94.84 - 95.66 | 1.1746 times | Thu 19 March 2026 | 95.79 (-0.26%) | 95.28 | 95.05 - 95.84 | 1.0393 times | Tue 17 March 2026 | 96.04 (0.41%) | 95.75 | 95.75 - 96.05 | 0.6262 times | Mon 16 March 2026 | 95.65 (0.4%) | 95.66 | 95.61 - 95.87 | 0.8642 times | Fri 13 March 2026 | 95.27 (-0.21%) | 96.00 | 95.19 - 96.00 | 0.7345 times | Thu 12 March 2026 | 95.47 (-0.69%) | 95.98 | 95.44 - 95.98 | 1.4099 times | Wed 11 March 2026 | 96.13 (-0.19%) | 96.24 | 96.06 - 96.32 | 0.9566 times | Tue 10 March 2026 | 96.31 (-0.13%) | 96.35 | 96.31 - 96.70 | 0.8029 times | Mon 09 March 2026 | 96.44 (0.55%) | 95.70 | 95.68 - 96.45 | 1.2619 times | Fri 06 March 2026 | 95.91 (-0.49%) | 96.37 | 95.85 - 96.37 | 1.1298 times | Thu 05 March 2026 | 96.38 (-0.43%) | 96.69 | 96.32 - 96.69 | 0.9726 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 94.29 and 95.5
| Weekly Target 1 | 94.07 |
| Weekly Target 2 | 94.51 |
| Weekly Target 3 | 95.28 |
| Weekly Target 4 | 95.72 |
| Weekly Target 5 | 96.49 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 94.95 (-0.34%) | 95.66 | 94.84 - 96.05 | 1.628 times | Fri 13 March 2026 | 95.27 (-0.67%) | 95.70 | 95.19 - 96.70 | 2.2704 times | Fri 06 March 2026 | 95.91 (-1.38%) | 96.40 | 95.85 - 96.85 | 1.6891 times | Fri 27 February 2026 | 97.25 (-0.38%) | 97.62 | 97.22 - 97.65 | 0.737 times | Fri 20 February 2026 | 97.62 (0.14%) | 97.43 | 97.33 - 97.65 | 0.5023 times | Fri 13 February 2026 | 97.48 (0%) | 97.44 | 97.40 - 97.58 | 0.2006 times | Fri 13 February 2026 | 97.48 (0.07%) | 97.38 | 97.33 - 97.68 | 0.832 times | Fri 06 February 2026 | 97.41 (-0.43%) | 97.22 | 96.61 - 97.44 | 0.9395 times | Fri 30 January 2026 | 97.83 (-0.05%) | 97.78 | 97.62 - 98.02 | 0.6557 times | Fri 23 January 2026 | 97.88 (0.06%) | 97.35 | 97.35 - 98.03 | 0.5454 times | Fri 16 January 2026 | 97.82 (0.11%) | 97.60 | 97.52 - 97.87 | 0.5595 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 93.89 and 95.9
| Monthly Target 1 | 93.54 |
| Monthly Target 2 | 94.24 |
| Monthly Target 3 | 95.546666666667 |
| Monthly Target 4 | 96.25 |
| Monthly Target 5 | 97.56 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 94.95 (-2.37%) | 96.40 | 94.84 - 96.85 | 1.5682 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 0.9013 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.7166 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.0283 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 0.9981 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.1902 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 0.9267 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.8482 times | Thu 31 July 2025 | 96.89 (-0.39%) | 96.62 | 96.09 - 97.25 | 0.9657 times | Mon 30 June 2025 | 97.27 (1.42%) | 95.30 | 95.14 - 97.29 | 0.8565 times | Fri 30 May 2025 | 95.91 (1.27%) | 94.39 | 94.19 - 95.97 | 0.8933 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 93.3 and 96.49
| Yearly Target 1 | 92.75 |
| Yearly Target 2 | 93.85 |
| Yearly Target 3 | 95.94 |
| Yearly Target 4 | 97.04 |
| Yearly Target 5 | 99.13 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 94.95 (-2.31%) | 97.32 | 94.84 - 98.03 | 0.1515 times | Wed 31 December 2025 | 97.20 (1.81%) | 95.75 | 90.41 - 98.24 | 0.5569 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.5445 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.1523 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.4494 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.1158 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9494 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.0835 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.7545 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.2423 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.4213 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrHigh in short term and the sell signal is strong.
SpdrHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.78 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 95.54 |
| 12 day DMA | 95.93 |
| 20 day DMA | 96.45 |
| 35 day DMA | 96.87 |
| 50 day DMA | 97.14 |
| 100 day DMA | 97.13 |
| 150 day DMA | 97.24 |
| 200 day DMA | 97.05 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.53 | 95.82 | 95.84 |
| 12 day EMA | 95.91 | 96.09 | 96.15 |
| 20 day EMA | 96.26 | 96.4 | 96.46 |
| 35 day EMA | 96.63 | 96.73 | 96.79 |
| 50 day EMA | 97.01 | 97.09 | 97.14 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.54 | 95.64 | 95.71 |
| 12 day SMA | 95.93 | 96.05 | 96.13 |
| 20 day SMA | 96.45 | 96.58 | 96.67 |
| 35 day SMA | 96.87 | 96.95 | 97.01 |
| 50 day SMA | 97.14 | 97.19 | 97.23 |
| 100 day SMA | 97.13 | 97.16 | 97.17 |
| 150 day SMA | 97.24 | 97.25 | 97.26 |
| 200 day SMA | 97.05 | 97.06 | 97.06 |
Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
