SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 95.56 and 95.87
| Intraday Target 1 | 95.51 |
| Intraday Target 2 | 95.61 |
| Intraday Target 3 | 95.816666666667 |
| Intraday Target 4 | 95.92 |
| Intraday Target 5 | 96.13 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.72 (-0.43%) | 95.91 | 95.71 - 96.02 | 1.1702 times | Thu 14 May 2026 | 96.13 (-0.05%) | 96.18 | 96.11 - 96.37 | 0.4514 times | Wed 13 May 2026 | 96.18 (-0.01%) | 96.11 | 96.04 - 96.25 | 1.1492 times | Tue 12 May 2026 | 96.19 (-0.13%) | 96.14 | 95.95 - 96.28 | 0.6429 times | Mon 11 May 2026 | 96.32 (-0.21%) | 96.50 | 96.31 - 96.54 | 1.1602 times | Fri 08 May 2026 | 96.52 (0.33%) | 96.32 | 96.32 - 96.53 | 2.2308 times | Thu 07 May 2026 | 96.20 (-0.34%) | 96.53 | 96.19 - 96.60 | 0.9337 times | Wed 06 May 2026 | 96.53 (0.32%) | 96.45 | 96.26 - 96.62 | 0.4853 times | Tue 05 May 2026 | 96.22 (0.11%) | 96.11 | 96.11 - 96.34 | 0.5799 times | Mon 04 May 2026 | 96.11 (-0.3%) | 96.36 | 95.92 - 96.36 | 1.1964 times | Fri 01 May 2026 | 96.40 (-0.44%) | 96.39 | 96.37 - 96.62 | 0.9861 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 95.3 and 96.13
| Weekly Target 1 | 95.16 |
| Weekly Target 2 | 95.44 |
| Weekly Target 3 | 95.99 |
| Weekly Target 4 | 96.27 |
| Weekly Target 5 | 96.82 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.72 (-0.83%) | 96.50 | 95.71 - 96.54 | 0.485 times | Fri 08 May 2026 | 96.52 (0.12%) | 96.36 | 95.92 - 96.62 | 0.5754 times | Fri 01 May 2026 | 96.40 (-0.52%) | 97.31 | 96.31 - 97.31 | 0.5315 times | Fri 24 April 2026 | 96.90 (-0.19%) | 97.09 | 96.48 - 97.11 | 0.5529 times | Fri 17 April 2026 | 97.08 (0.85%) | 96.12 | 96.12 - 97.24 | 0.6943 times | Fri 10 April 2026 | 96.26 (0.59%) | 95.72 | 95.44 - 96.90 | 0.7437 times | Thu 02 April 2026 | 95.70 (1.09%) | 95.02 | 94.70 - 95.79 | 1.0911 times | Fri 27 March 2026 | 94.67 (-0.29%) | 95.39 | 94.49 - 95.85 | 1.6028 times | Fri 20 March 2026 | 94.95 (-0.34%) | 95.66 | 94.84 - 96.05 | 1.5549 times | Fri 13 March 2026 | 95.27 (-0.67%) | 95.70 | 95.19 - 96.70 | 2.1684 times | Fri 06 March 2026 | 95.91 (-1.38%) | 96.40 | 95.85 - 96.85 | 1.6132 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 95.26 and 96.17
| Monthly Target 1 | 95.11 |
| Monthly Target 2 | 95.41 |
| Monthly Target 3 | 96.016666666667 |
| Monthly Target 4 | 96.32 |
| Monthly Target 5 | 96.93 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.72 (-1.15%) | 96.39 | 95.71 - 96.62 | 0.3451 times | Thu 30 April 2026 | 96.83 (1.16%) | 95.42 | 95.10 - 97.31 | 0.878 times | Tue 31 March 2026 | 95.72 (-1.57%) | 96.40 | 94.49 - 96.85 | 2.2172 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 0.8519 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.7224 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.0367 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 1.0062 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.1999 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 0.9343 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.8083 times | Thu 31 July 2025 | 96.89 (-0.39%) | 96.62 | 96.09 - 97.25 | 0.9736 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 93.34 and 96.88
| Yearly Target 1 | 92.54 |
| Yearly Target 2 | 94.13 |
| Yearly Target 3 | 96.08 |
| Yearly Target 4 | 97.67 |
| Yearly Target 5 | 99.62 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.72 (-1.52%) | 97.32 | 94.49 - 98.03 | 0.2373 times | Wed 31 December 2025 | 97.20 (1.81%) | 95.75 | 90.41 - 98.24 | 0.5528 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.5381 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.124 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.4021 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.101 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9522 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.0868 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.7598 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.246 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.4226 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr High JNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.22
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 97 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrHigh in short term and the sell signal is strong.
SpdrHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.23 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 96.11 |
| 12 day DMA | 96.28 |
| 20 day DMA | 96.49 |
| 35 day DMA | 96.33 |
| 50 day DMA | 96.14 |
| 100 day DMA | 96.79 |
| 150 day DMA | 96.89 |
| 200 day DMA | 97.01 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.05 | 96.22 | 96.27 |
| 12 day EMA | 96.24 | 96.34 | 96.38 |
| 20 day EMA | 96.32 | 96.38 | 96.41 |
| 35 day EMA | 96.29 | 96.32 | 96.33 |
| 50 day EMA | 96.2 | 96.22 | 96.22 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.11 | 96.27 | 96.28 |
| 12 day SMA | 96.28 | 96.34 | 96.4 |
| 20 day SMA | 96.49 | 96.56 | 96.59 |
| 35 day SMA | 96.33 | 96.3 | 96.29 |
| 50 day SMA | 96.14 | 96.16 | 96.17 |
| 100 day SMA | 96.79 | 96.8 | 96.81 |
| 150 day SMA | 96.89 | 96.91 | 96.91 |
| 200 day SMA | 97.01 | 97.02 | 97.02 |


