SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 96.54 and 96.97
| Intraday Target 1 | 96.21 |
| Intraday Target 2 | 96.44 |
| Intraday Target 3 | 96.636666666667 |
| Intraday Target 4 | 96.87 |
| Intraday Target 5 | 97.07 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 96.68 (-0.59%) | 96.40 | 96.40 - 96.83 | 1.7464 times | Fri 27 February 2026 | 97.25 (-0.25%) | 97.36 | 97.23 - 97.41 | 1.1895 times | Thu 26 February 2026 | 97.49 (-0.07%) | 97.63 | 97.35 - 97.63 | 1.3159 times | Wed 25 February 2026 | 97.56 (0.17%) | 97.50 | 97.45 - 97.56 | 0.5805 times | Tue 24 February 2026 | 97.39 (-0.11%) | 97.44 | 97.22 - 97.49 | 1.0713 times | Mon 23 February 2026 | 97.50 (-0.12%) | 97.62 | 97.45 - 97.65 | 0.7511 times | Fri 20 February 2026 | 97.62 (0.07%) | 97.54 | 97.49 - 97.65 | 0.9261 times | Thu 19 February 2026 | 97.55 (0.02%) | 97.51 | 97.44 - 97.56 | 0.6048 times | Wed 18 February 2026 | 97.53 (0.14%) | 97.45 | 97.43 - 97.62 | 0.779 times | Tue 17 February 2026 | 97.39 (-0.09%) | 97.43 | 97.33 - 97.47 | 1.0354 times | Fri 13 February 2026 | 97.48 (0%) | 97.44 | 97.40 - 97.58 | 1.3362 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 96.54 and 96.97
| Weekly Target 1 | 96.21 |
| Weekly Target 2 | 96.44 |
| Weekly Target 3 | 96.636666666667 |
| Weekly Target 4 | 96.87 |
| Weekly Target 5 | 97.07 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 96.68 (-0.59%) | 96.40 | 96.40 - 96.83 | 0.4472 times | Fri 27 February 2026 | 97.25 (-0.38%) | 97.62 | 97.22 - 97.65 | 1.2569 times | Fri 20 February 2026 | 97.62 (0.14%) | 97.43 | 97.33 - 97.65 | 0.8567 times | Fri 13 February 2026 | 97.48 (0%) | 97.44 | 97.40 - 97.58 | 0.3422 times | Fri 13 February 2026 | 97.48 (0.07%) | 97.38 | 97.33 - 97.68 | 1.419 times | Fri 06 February 2026 | 97.41 (-0.43%) | 97.22 | 96.61 - 97.44 | 1.6023 times | Fri 30 January 2026 | 97.83 (-0.05%) | 97.78 | 97.62 - 98.02 | 1.1183 times | Fri 23 January 2026 | 97.88 (0.06%) | 97.35 | 97.35 - 98.03 | 0.9302 times | Fri 16 January 2026 | 97.82 (0.11%) | 97.60 | 97.52 - 97.87 | 0.9543 times | Fri 09 January 2026 | 97.71 (0.48%) | 97.32 | 97.31 - 97.73 | 1.073 times | Fri 02 January 2026 | 97.24 (0.08%) | 97.08 | 97.07 - 97.35 | 0.7746 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 96.54 and 96.97
| Monthly Target 1 | 96.21 |
| Monthly Target 2 | 96.44 |
| Monthly Target 3 | 96.636666666667 |
| Monthly Target 4 | 96.87 |
| Monthly Target 5 | 97.07 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 96.68 (-0.59%) | 96.40 | 96.40 - 96.83 | 0.0865 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 1.0597 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.8425 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.209 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 1.1735 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.3994 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 1.0896 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.9972 times | Thu 31 July 2025 | 96.89 (-0.39%) | 96.62 | 96.09 - 97.25 | 1.1354 times | Mon 30 June 2025 | 97.27 (1.42%) | 95.30 | 95.14 - 97.29 | 1.0071 times | Fri 30 May 2025 | 95.91 (1.27%) | 94.39 | 94.19 - 95.97 | 1.0502 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 95.73 and 97.36
| Yearly Target 1 | 95.41 |
| Yearly Target 2 | 96.04 |
| Yearly Target 3 | 97.036666666667 |
| Yearly Target 4 | 97.67 |
| Yearly Target 5 | 98.67 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 96.68 (-0.53%) | 97.32 | 96.40 - 98.03 | 0.081 times | Wed 31 December 2025 | 97.20 (1.81%) | 95.75 | 90.41 - 98.24 | 0.5609 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.5484 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.1605 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.4597 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.1238 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9562 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.0913 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.767 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.2512 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.4243 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr High JNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.02
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 97, while middle bands are at 98 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrHigh in short term and the sell signal is strong.
SpdrHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.32 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 97.27 |
| 12 day DMA | 97.41 |
| 20 day DMA | 97.38 |
| 35 day DMA | 97.55 |
| 50 day DMA | 97.46 |
| 100 day DMA | 97.29 |
| 150 day DMA | 97.31 |
| 200 day DMA | 97.03 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 97.42 | 97.5 |
| 12 day EMA | 97.34 | 97.46 | 97.5 |
| 20 day EMA | 97.4 | 97.48 | 97.5 |
| 35 day EMA | 97.41 | 97.45 | 97.46 |
| 50 day EMA | 97.41 | 97.44 | 97.45 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.27 | 97.44 | 97.51 |
| 12 day SMA | 97.41 | 97.47 | 97.49 |
| 20 day SMA | 97.38 | 97.42 | 97.45 |
| 35 day SMA | 97.55 | 97.58 | 97.59 |
| 50 day SMA | 97.46 | 97.47 | 97.47 |
| 100 day SMA | 97.29 | 97.3 | 97.3 |
| 150 day SMA | 97.31 | 97.31 | 97.31 |
| 200 day SMA | 97.03 | 97.02 | 97.01 |


