Munafa Stock Market Course + Intraday & FNO calls 
SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 97.3 and 97.53
| Intraday Target 1 | 97.11 |
| Intraday Target 2 | 97.26 |
| Intraday Target 3 | 97.34 |
| Intraday Target 4 | 97.49 |
| Intraday Target 5 | 97.57 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.41 (0.36%) | 97.26 | 97.19 - 97.42 | 0.9946 times | Thu 05 February 2026 | 97.06 (-0.05%) | 97.08 | 96.96 - 97.16 | 1.0446 times | Wed 04 February 2026 | 97.11 (-0.22%) | 97.25 | 97.05 - 97.31 | 1.5046 times | Tue 03 February 2026 | 97.32 (-0.04%) | 96.61 | 96.61 - 97.44 | 1.3674 times | Mon 02 February 2026 | 97.36 (-0.48%) | 97.22 | 97.21 - 97.40 | 0.9784 times | Fri 30 January 2026 | 97.83 (0.07%) | 97.71 | 97.66 - 97.87 | 0.9733 times | Thu 29 January 2026 | 97.76 (-0.01%) | 97.82 | 97.62 - 97.85 | 0.8528 times | Wed 28 January 2026 | 97.77 (-0.14%) | 97.92 | 97.76 - 97.92 | 1.0355 times | Tue 27 January 2026 | 97.91 (-0.02%) | 97.92 | 97.88 - 97.97 | 0.79 times | Mon 26 January 2026 | 97.93 (0.05%) | 97.78 | 97.78 - 98.02 | 0.4589 times | Fri 23 January 2026 | 97.88 (-0.05%) | 97.94 | 97.77 - 97.96 | 0.9726 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 97.01 and 97.84
| Weekly Target 1 | 96.32 |
| Weekly Target 2 | 96.87 |
| Weekly Target 3 | 97.153333333333 |
| Weekly Target 4 | 97.7 |
| Weekly Target 5 | 97.98 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.41 (-0.43%) | 97.22 | 96.61 - 97.44 | 1.3127 times | Fri 30 January 2026 | 97.83 (-0.05%) | 97.78 | 97.62 - 98.02 | 0.9162 times | Fri 23 January 2026 | 97.88 (0.06%) | 97.35 | 97.35 - 98.03 | 0.7621 times | Fri 16 January 2026 | 97.82 (0.11%) | 97.60 | 97.52 - 97.87 | 0.7818 times | Fri 09 January 2026 | 97.71 (0.48%) | 97.32 | 97.31 - 97.73 | 0.8791 times | Fri 02 January 2026 | 97.24 (0.08%) | 97.08 | 97.07 - 97.35 | 0.6346 times | Fri 26 December 2025 | 97.16 (0.35%) | 96.94 | 96.77 - 97.29 | 0.5023 times | Fri 19 December 2025 | 96.82 (-0.26%) | 97.23 | 96.74 - 97.23 | 1.0994 times | Fri 12 December 2025 | 97.07 (-0.23%) | 97.29 | 96.90 - 97.37 | 1.7744 times | Fri 05 December 2025 | 97.29 (-0.37%) | 96.83 | 96.82 - 97.44 | 1.3374 times | Fri 28 November 2025 | 97.65 (0.92%) | 96.89 | 96.83 - 97.74 | 1.098 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 97.01 and 97.84
| Monthly Target 1 | 96.32 |
| Monthly Target 2 | 96.87 |
| Monthly Target 3 | 97.153333333333 |
| Monthly Target 4 | 97.7 |
| Monthly Target 5 | 97.98 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.41 (-0.43%) | 97.22 | 96.61 - 97.44 | 0.3035 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.8249 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.1837 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 1.1489 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.3701 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 1.0668 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.9763 times | Thu 31 July 2025 | 96.89 (-0.39%) | 96.62 | 96.09 - 97.25 | 1.1117 times | Mon 30 June 2025 | 97.27 (1.42%) | 95.30 | 95.14 - 97.29 | 0.986 times | Fri 30 May 2025 | 95.91 (1.27%) | 94.39 | 94.19 - 95.97 | 1.0282 times | Wed 30 April 2025 | 94.71 (-0.62%) | 94.66 | 90.41 - 95.32 | 2.1784 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 97.01 and 98.43
| Yearly Target 1 | 95.93 |
| Yearly Target 2 | 96.67 |
| Yearly Target 3 | 97.35 |
| Yearly Target 4 | 98.09 |
| Yearly Target 5 | 98.77 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.41 (0.22%) | 97.32 | 96.61 - 98.03 | 0.0471 times | Wed 31 December 2025 | 97.20 (1.81%) | 95.75 | 90.41 - 98.24 | 0.5628 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.5502 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.1645 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.4647 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.1277 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9594 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.095 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.7731 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.2555 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.4258 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr High JNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.73
Munafa value: 20 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 98, while middle bands are at 98 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrHigh in short term and the sell signal is strong.
SpdrHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.48 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 97.25 |
| 12 day DMA | 97.61 |
| 20 day DMA | 97.66 |
| 35 day DMA | 97.47 |
| 50 day DMA | 97.4 |
| 100 day DMA | 97.36 |
| 150 day DMA | 97.23 |
| 200 day DMA | 96.8 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 97.29 | 97.4 |
| 12 day EMA | 97.49 | 97.5 | 97.58 |
| 20 day EMA | 97.53 | 97.54 | 97.59 |
| 35 day EMA | 97.48 | 97.48 | 97.5 |
| 50 day EMA | 97.32 | 97.32 | 97.33 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.25 | 97.34 | 97.48 |
| 12 day SMA | 97.61 | 97.64 | 97.69 |
| 20 day SMA | 97.66 | 97.67 | 97.69 |
| 35 day SMA | 97.47 | 97.46 | 97.46 |
| 50 day SMA | 97.4 | 97.39 | 97.38 |
| 100 day SMA | 97.36 | 97.36 | 97.37 |
| 150 day SMA | 97.23 | 97.23 | 97.23 |
| 200 day SMA | 96.8 | 96.78 | 96.76 |
Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
