ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong intraday Stock price targets for SpdrHigh are 96.54 and 96.97

Intraday Target 196.21
Intraday Target 296.44
Intraday Target 396.636666666667
Intraday Target 496.87
Intraday Target 597.07

Daily price and volume Spdr High

Date Closing Open Range Volume
Mon 02 March 2026 96.68 (-0.59%) 96.40 96.40 - 96.83 1.7464 times
Fri 27 February 2026 97.25 (-0.25%) 97.36 97.23 - 97.41 1.1895 times
Thu 26 February 2026 97.49 (-0.07%) 97.63 97.35 - 97.63 1.3159 times
Wed 25 February 2026 97.56 (0.17%) 97.50 97.45 - 97.56 0.5805 times
Tue 24 February 2026 97.39 (-0.11%) 97.44 97.22 - 97.49 1.0713 times
Mon 23 February 2026 97.50 (-0.12%) 97.62 97.45 - 97.65 0.7511 times
Fri 20 February 2026 97.62 (0.07%) 97.54 97.49 - 97.65 0.9261 times
Thu 19 February 2026 97.55 (0.02%) 97.51 97.44 - 97.56 0.6048 times
Wed 18 February 2026 97.53 (0.14%) 97.45 97.43 - 97.62 0.779 times
Tue 17 February 2026 97.39 (-0.09%) 97.43 97.33 - 97.47 1.0354 times
Fri 13 February 2026 97.48 (0%) 97.44 97.40 - 97.58 1.3362 times

 Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 96.54 and 96.97

Weekly Target 196.21
Weekly Target 296.44
Weekly Target 396.636666666667
Weekly Target 496.87
Weekly Target 597.07

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Mon 02 March 2026 96.68 (-0.59%) 96.40 96.40 - 96.83 0.4472 times
Fri 27 February 2026 97.25 (-0.38%) 97.62 97.22 - 97.65 1.2569 times
Fri 20 February 2026 97.62 (0.14%) 97.43 97.33 - 97.65 0.8567 times
Fri 13 February 2026 97.48 (0%) 97.44 97.40 - 97.58 0.3422 times
Fri 13 February 2026 97.48 (0.07%) 97.38 97.33 - 97.68 1.419 times
Fri 06 February 2026 97.41 (-0.43%) 97.22 96.61 - 97.44 1.6023 times
Fri 30 January 2026 97.83 (-0.05%) 97.78 97.62 - 98.02 1.1183 times
Fri 23 January 2026 97.88 (0.06%) 97.35 97.35 - 98.03 0.9302 times
Fri 16 January 2026 97.82 (0.11%) 97.60 97.52 - 97.87 0.9543 times
Fri 09 January 2026 97.71 (0.48%) 97.32 97.31 - 97.73 1.073 times
Fri 02 January 2026 97.24 (0.08%) 97.08 97.07 - 97.35 0.7746 times

 weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 96.54 and 96.97

Monthly Target 196.21
Monthly Target 296.44
Monthly Target 396.636666666667
Monthly Target 496.87
Monthly Target 597.07

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Mon 02 March 2026 96.68 (-0.59%) 96.40 96.40 - 96.83 0.0865 times
Fri 27 February 2026 97.25 (-0.59%) 97.22 96.61 - 97.68 1.0597 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.8425 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.209 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 1.1735 times
Fri 31 October 2025 97.39 (-0.61%) 97.48 96.32 - 98.08 1.3994 times
Tue 30 September 2025 97.99 (0.49%) 96.70 96.63 - 98.24 1.0896 times
Fri 29 August 2025 97.51 (0.64%) 96.40 96.17 - 97.71 0.9972 times
Thu 31 July 2025 96.89 (-0.39%) 96.62 96.09 - 97.25 1.1354 times
Mon 30 June 2025 97.27 (1.42%) 95.30 95.14 - 97.29 1.0071 times
Fri 30 May 2025 95.91 (1.27%) 94.39 94.19 - 95.97 1.0502 times

 monthly chart SpdrHigh

Yearly price and charts SpdrHigh

Strong yearly Stock price targets for SpdrHigh JNK are 95.73 and 97.36

Yearly Target 195.41
Yearly Target 296.04
Yearly Target 397.036666666667
Yearly Target 497.67
Yearly Target 598.67

Yearly price and volumes Spdr High

Date Closing Open Range Volume
Mon 02 March 2026 96.68 (-0.53%) 97.32 96.40 - 98.03 0.081 times
Wed 31 December 2025 97.20 (1.81%) 95.75 90.41 - 98.24 0.5609 times
Tue 31 December 2024 95.47 (0.78%) 94.38 92.47 - 97.90 0.5484 times
Fri 29 December 2023 94.73 (5.26%) 90.51 87.80 - 95.59 1.1605 times
Fri 30 December 2022 90.00 (-17.1%) 108.50 86.28 - 108.61 1.4597 times
Fri 31 December 2021 108.57 (-0.34%) 109.01 106.48 - 110.14 1.1238 times
Thu 31 December 2020 108.94 (-0.55%) 109.80 83.18 - 110.33 0.9562 times
Tue 31 December 2019 109.54 (226.11%) 33.44 33.40 - 109.99 1.0913 times
Mon 31 December 2018 33.59 (-8.45%) 36.75 32.92 - 37.05 1.767 times
Wed 27 December 2017 36.69 (0.66%) 36.58 36.19 - 37.46 1.2512 times
Fri 30 December 2016 36.45 (0%) 36.42 35.05 - 36.91 0.4243 times

Indicator Analysis of SpdrHigh

Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr High JNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.02

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 97, while middle bands are at 98 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrHigh (JNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrHigh in short term and the sell signal is strong.

SpdrHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.32 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.

SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 97.27
12 day DMA 97.41
20 day DMA 97.38
35 day DMA 97.55
50 day DMA 97.46
100 day DMA 97.29
150 day DMA 97.31
200 day DMA 97.03

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1797.4297.5
12 day EMA97.3497.4697.5
20 day EMA97.497.4897.5
35 day EMA97.4197.4597.46
50 day EMA97.4197.4497.45

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2797.4497.51
12 day SMA97.4197.4797.49
20 day SMA97.3897.4297.45
35 day SMA97.5597.5897.59
50 day SMA97.4697.4797.47
100 day SMA97.2997.397.3
150 day SMA97.3197.3197.31
200 day SMA97.0397.0297.01

Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top