ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong intraday Stock price targets for SpdrHigh are 95.34 and 95.73

Intraday Target 195.22
Intraday Target 295.46
Intraday Target 395.61
Intraday Target 495.85
Intraday Target 596

Daily price and volume Spdr High

Date Closing Open Range Volume
Fri 31 July 2026 95.70 (0.04%) 95.76 95.37 - 95.76 1.9082 times
Thu 30 July 2026 95.66 (0.28%) 95.52 95.52 - 95.70 1.4601 times
Wed 29 July 2026 95.39 (-0.22%) 95.58 95.28 - 95.68 0.8553 times
Tue 28 July 2026 95.60 (0.14%) 95.53 95.45 - 95.62 0.4384 times
Mon 27 July 2026 95.47 (0.09%) 95.54 95.43 - 95.62 0.6203 times
Fri 24 July 2026 95.38 (-0.02%) 95.41 95.32 - 95.57 0.9913 times
Thu 23 July 2026 95.40 (-0.36%) 95.42 95.29 - 95.57 1.2747 times
Wed 22 July 2026 95.74 (-0.18%) 95.85 95.69 - 95.90 0.9677 times
Tue 21 July 2026 95.91 (-0.04%) 96.00 95.84 - 96.00 0.7529 times
Mon 20 July 2026 95.95 (-0.03%) 95.88 95.88 - 96.08 0.7311 times
Fri 17 July 2026 95.98 (-0.11%) 96.09 95.95 - 96.14 0.4986 times

Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 95.49 and 95.97

Weekly Target 195.1
Weekly Target 295.4
Weekly Target 395.58
Weekly Target 495.88
Weekly Target 596.06

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Fri 31 July 2026 95.70 (0.34%) 95.54 95.28 - 95.76 1.0703 times
Fri 24 July 2026 95.38 (-0.63%) 95.88 95.29 - 96.08 0.9559 times
Fri 17 July 2026 95.98 (0.04%) 95.87 95.68 - 96.14 0.8109 times
Fri 10 July 2026 95.94 (-0.05%) 95.95 95.75 - 96.61 0.9247 times
Thu 02 July 2026 95.99 (-0.24%) 96.50 95.48 - 96.50 0.8457 times
Fri 26 June 2026 96.22 (-0.18%) 96.35 96.18 - 96.47 0.8824 times
Thu 18 June 2026 96.39 (0.09%) 96.59 96.00 - 96.61 1.3413 times
Fri 12 June 2026 96.30 (0.6%) 95.94 95.68 - 96.38 1.283 times
Fri 05 June 2026 95.73 (-1.07%) 96.07 95.62 - 96.28 1.0804 times
Fri 29 May 2026 96.77 (0.54%) 96.54 96.37 - 96.82 0.8053 times
Fri 22 May 2026 96.25 (0.55%) 95.84 95.39 - 96.46 0.8963 times

weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 94.83 and 96.16

Monthly Target 194.53
Monthly Target 295.12
Monthly Target 395.863333333333
Monthly Target 496.45
Monthly Target 597.19

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Fri 31 July 2026 95.70 (-0.73%) 95.98 95.28 - 96.61 0.5471 times
Tue 30 June 2026 96.40 (-0.38%) 96.07 95.62 - 96.61 0.6902 times
Fri 29 May 2026 96.77 (-0.06%) 96.39 95.39 - 96.82 0.5856 times
Thu 30 April 2026 96.83 (1.16%) 95.42 95.10 - 97.31 0.9074 times
Tue 31 March 2026 95.72 (-1.57%) 96.40 94.49 - 96.85 2.2914 times
Fri 27 February 2026 97.25 (-0.59%) 97.22 96.61 - 97.68 0.8804 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.7466 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.0714 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 1.0399 times
Fri 31 October 2025 97.39 (-0.61%) 97.48 96.32 - 98.08 1.2401 times
Tue 30 September 2025 97.99 (0.49%) 96.70 96.63 - 98.24 0.9655 times

monthly chart SpdrHigh

Yearly price and charts SpdrHigh

Strong yearly Stock price targets for SpdrHigh JNK are 93.33 and 96.87

Yearly Target 192.53
Yearly Target 294.12
Yearly Target 396.073333333333
Yearly Target 497.66
Yearly Target 599.61

Yearly price and volumes Spdr High

Date Closing Open Range Volume
Fri 31 July 2026 95.70 (-1.54%) 97.32 94.49 - 98.03 0.3023 times
Wed 31 December 2025 97.20 (1.81%) 95.75 90.41 - 98.24 0.5491 times
Tue 31 December 2024 95.47 (0.78%) 94.38 92.47 - 97.90 0.5345 times
Fri 29 December 2023 94.73 (5.26%) 90.51 87.80 - 95.59 1.1165 times
Fri 30 December 2022 90.00 (-17.1%) 108.50 86.28 - 108.61 1.3928 times
Fri 31 December 2021 108.57 (-0.34%) 109.01 106.48 - 110.14 1.0936 times
Thu 31 December 2020 108.94 (-0.55%) 109.80 83.18 - 110.33 0.9459 times
Tue 31 December 2019 109.54 (226.11%) 33.44 33.40 - 109.99 1.0795 times
Mon 31 December 2018 33.59 (-8.45%) 36.75 32.92 - 37.05 1.748 times
Wed 27 December 2017 36.69 (0.66%) 36.58 36.19 - 37.46 1.2377 times
Fri 30 December 2016 36.45 (0%) 36.42 35.05 - 36.91 0.4198 times

Indicator Analysis of SpdrHigh

Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr High JNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrHigh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.62 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.

SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 95.56
12 day DMA 95.69
20 day DMA 95.8
35 day DMA 96
50 day DMA 96.05
100 day DMA 96.09
150 day DMA 96.53
200 day DMA 96.67

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6195.5695.51
12 day EMA95.6795.6795.67
20 day EMA95.7895.7995.8
35 day EMA95.8795.8895.89
50 day EMA9696.0196.02

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5695.595.45
12 day SMA95.6995.7295.74
20 day SMA95.895.8295.83
35 day SMA969696.01
50 day SMA96.0596.0596.05
100 day SMA96.0996.0996.1
150 day SMA96.5396.5496.54
200 day SMA96.6796.6896.68

Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top