Munafa Stock Market Course + Intraday & FNO calls 
SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 92.93 and 93.27
| Intraday Target 1 | 92.85 |
| Intraday Target 2 | 93 |
| Intraday Target 3 | 93.19 |
| Intraday Target 4 | 93.34 |
| Intraday Target 5 | 93.53 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 93.15 (-0.06%) | 93.16 | 93.04 - 93.38 | 1.1796 times | Wed 28 October 2026 | 93.21 (-0.02%) | 93.29 | 93.01 - 93.43 | 1.024 times | Tue 27 October 2026 | 93.23 (0.6%) | 92.77 | 92.77 - 93.26 | 0.5762 times | Mon 26 October 2026 | 92.67 (0.16%) | 92.41 | 92.37 - 92.86 | 0.9035 times | Fri 23 October 2026 | 92.52 (0.01%) | 92.26 | 92.24 - 92.54 | 2.8159 times | Thu 22 October 2026 | 92.51 (0.12%) | 92.23 | 92.17 - 92.61 | 1.2758 times | Wed 21 October 2026 | 92.40 (0.15%) | 92.30 | 92.26 - 92.51 | 0.3492 times | Tue 20 October 2026 | 92.26 (0%) | 92.11 | 92.03 - 92.48 | 0.5013 times | Mon 19 October 2026 | 92.26 (-0.02%) | 92.39 | 92.23 - 92.51 | 0.45 times | Fri 16 October 2026 | 92.28 (-0.4%) | 92.55 | 92.21 - 92.65 | 0.9246 times | Thu 15 October 2026 | 92.65 (0.43%) | 92.30 | 92.22 - 92.72 | 0.9939 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 92.76 and 93.82
| Weekly Target 1 | 91.92 |
| Weekly Target 2 | 92.54 |
| Weekly Target 3 | 92.983333333333 |
| Weekly Target 4 | 93.6 |
| Weekly Target 5 | 94.04 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 93.15 (0.68%) | 92.41 | 92.37 - 93.43 | 0.7771 times | Fri 23 October 2026 | 92.52 (0.26%) | 92.39 | 92.03 - 92.61 | 1.1377 times | Fri 16 October 2026 | 92.28 (-0.59%) | 92.77 | 92.19 - 93.04 | 0.8554 times | Fri 09 October 2026 | 92.83 (0.48%) | 92.37 | 92.30 - 92.94 | 1.0928 times | Fri 02 October 2026 | 92.39 (-1.3%) | 93.55 | 91.71 - 93.55 | 2.71 times | Fri 25 September 2026 | 93.61 (-0.99%) | 94.69 | 93.43 - 94.79 | 0.8402 times | Fri 18 September 2026 | 94.55 (-0.06%) | 94.48 | 94.10 - 94.78 | 0.8246 times | Fri 11 September 2026 | 94.61 (-0.7%) | 95.30 | 94.61 - 95.40 | 0.6268 times | Fri 04 September 2026 | 95.28 (-0.72%) | 95.93 | 95.18 - 96.08 | 0.6573 times | Fri 28 August 2026 | 95.97 (0.1%) | 95.85 | 95.82 - 96.25 | 0.4782 times | Fri 21 August 2026 | 95.87 (-0.1%) | 95.90 | 95.66 - 96.00 | 0.6008 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 92.43 and 94.15
| Monthly Target 1 | 91.04 |
| Monthly Target 2 | 92.1 |
| Monthly Target 3 | 92.763333333333 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 94.48 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 93.15 (0.43%) | 92.13 | 91.71 - 93.43 | 1.0744 times | Wed 30 September 2026 | 92.75 (-3.45%) | 95.38 | 92.70 - 95.48 | 1.1257 times | Mon 31 August 2026 | 96.06 (0.38%) | 95.29 | 95.23 - 96.25 | 0.6663 times | Fri 31 July 2026 | 95.70 (-0.73%) | 95.98 | 95.28 - 96.61 | 0.587 times | Tue 30 June 2026 | 96.40 (-0.38%) | 96.07 | 95.62 - 96.61 | 0.7405 times | Fri 29 May 2026 | 96.77 (-0.06%) | 96.39 | 95.39 - 96.82 | 0.6283 times | Thu 30 April 2026 | 96.83 (1.16%) | 95.42 | 95.10 - 97.31 | 0.9736 times | Tue 31 March 2026 | 95.72 (-1.57%) | 96.40 | 94.49 - 96.85 | 2.4586 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 0.9446 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.8011 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.1495 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 89.27 and 95.59
| Yearly Target 1 | 87.98 |
| Yearly Target 2 | 90.56 |
| Yearly Target 3 | 94.296666666667 |
| Yearly Target 4 | 96.88 |
| Yearly Target 5 | 100.62 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 93.15 (-4.17%) | 97.32 | 91.71 - 98.03 | 0.4187 times | Wed 31 December 2025 | 97.20 (1.81%) | 95.75 | 90.41 - 98.24 | 0.5425 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.5281 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.1031 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.3761 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.0805 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9345 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.0666 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.7271 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.2229 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.4147 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr High JNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.86
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.67 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 92.96 |
| 12 day DMA | 92.62 |
| 20 day DMA | 92.65 |
| 35 day DMA | 93.2 |
| 50 day DMA | 93.92 |
| 100 day DMA | 94.93 |
| 150 day DMA | 95.38 |
| 200 day DMA | 95.77 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.99 | 92.91 | 92.76 |
| 12 day EMA | 92.82 | 92.76 | 92.68 |
| 20 day EMA | 92.91 | 92.88 | 92.85 |
| 35 day EMA | 93.4 | 93.41 | 93.42 |
| 50 day EMA | 94 | 94.03 | 94.06 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.96 | 92.83 | 92.67 |
| 12 day SMA | 92.62 | 92.58 | 92.55 |
| 20 day SMA | 92.65 | 92.61 | 92.59 |
| 35 day SMA | 93.2 | 93.24 | 93.29 |
| 50 day SMA | 93.92 | 93.98 | 94.03 |
| 100 day SMA | 94.93 | 94.95 | 94.98 |
| 150 day SMA | 95.38 | 95.39 | 95.4 |
| 200 day SMA | 95.77 | 95.79 | 95.82 |
Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
