Munafa Stock Market Course + Intraday & FNO calls 
SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 96.72 and 96.89
| Intraday Target 1 | 96.69 |
| Intraday Target 2 | 96.75 |
| Intraday Target 3 | 96.856666666667 |
| Intraday Target 4 | 96.92 |
| Intraday Target 5 | 97.03 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.82 (-0.04%) | 96.89 | 96.79 - 96.96 | 0.4747 times | Thu 18 December 2025 | 96.86 (-0.22%) | 96.91 | 96.74 - 96.92 | 0.7744 times | Wed 17 December 2025 | 97.07 (-0.11%) | 97.17 | 96.99 - 97.18 | 0.8048 times | Tue 16 December 2025 | 97.18 (0.01%) | 97.15 | 97.05 - 97.21 | 0.9296 times | Mon 15 December 2025 | 97.17 (0.1%) | 97.23 | 97.10 - 97.23 | 0.842 times | Fri 12 December 2025 | 97.07 (-0.21%) | 97.25 | 97.05 - 97.25 | 0.7905 times | Thu 11 December 2025 | 97.27 (-0.01%) | 97.28 | 97.21 - 97.33 | 1.0067 times | Wed 10 December 2025 | 97.28 (0.35%) | 96.92 | 96.90 - 97.37 | 1.3246 times | Tue 09 December 2025 | 96.94 (-0.14%) | 97.07 | 96.94 - 97.13 | 1.342 times | Mon 08 December 2025 | 97.08 (-0.22%) | 97.29 | 97.00 - 97.29 | 1.7108 times | Fri 05 December 2025 | 97.29 (-0.01%) | 97.39 | 97.21 - 97.39 | 0.6537 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 96.54 and 97.03
| Weekly Target 1 | 96.44 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 96.93 |
| Weekly Target 4 | 97.12 |
| Weekly Target 5 | 97.42 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.82 (-0.26%) | 97.23 | 96.74 - 97.23 | 0.8323 times | Fri 12 December 2025 | 97.07 (-0.23%) | 97.29 | 96.90 - 97.37 | 1.3434 times | Fri 05 December 2025 | 97.29 (-0.37%) | 96.83 | 96.82 - 97.44 | 1.0126 times | Fri 28 November 2025 | 97.65 (0.92%) | 96.89 | 96.83 - 97.74 | 0.8313 times | Fri 21 November 2025 | 96.76 (0.13%) | 96.61 | 96.32 - 96.94 | 1.2066 times | Fri 14 November 2025 | 96.63 (-0.15%) | 96.94 | 96.43 - 97.33 | 1.0065 times | Fri 07 November 2025 | 96.78 (-0.63%) | 96.36 | 96.35 - 97.18 | 0.7177 times | Fri 31 October 2025 | 97.39 (-0.36%) | 97.87 | 97.35 - 98.08 | 0.8664 times | Fri 24 October 2025 | 97.74 (0.51%) | 97.26 | 97.13 - 97.86 | 0.8865 times | Fri 17 October 2025 | 97.24 (0.93%) | 96.61 | 96.51 - 97.49 | 1.2966 times | Fri 10 October 2025 | 96.34 (-1.16%) | 97.55 | 96.32 - 97.58 | 1.0471 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 96.43 and 97.13
| Monthly Target 1 | 96.3 |
| Monthly Target 2 | 96.56 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 97.26 |
| Monthly Target 5 | 97.7 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.82 (-0.85%) | 96.83 | 96.74 - 97.44 | 0.8229 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 0.971 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.1579 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 0.9016 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.8251 times | Thu 31 July 2025 | 96.89 (-0.39%) | 96.62 | 96.09 - 97.25 | 0.9395 times | Mon 30 June 2025 | 97.27 (1.42%) | 95.30 | 95.14 - 97.29 | 0.8333 times | Fri 30 May 2025 | 95.91 (1.27%) | 94.39 | 94.19 - 95.97 | 0.869 times | Wed 30 April 2025 | 94.71 (-0.62%) | 94.66 | 90.41 - 95.32 | 1.841 times | Mon 31 March 2025 | 95.30 (-1.87%) | 96.61 | 94.81 - 96.63 | 0.8387 times | Fri 28 February 2025 | 97.12 (0.37%) | 95.88 | 95.86 - 97.14 | 0.5416 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 93.62 and 101.45
| Yearly Target 1 | 87.33 |
| Yearly Target 2 | 92.07 |
| Yearly Target 3 | 95.156666666667 |
| Yearly Target 4 | 99.9 |
| Yearly Target 5 | 102.99 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.82 (1.41%) | 95.75 | 90.41 - 98.24 | 0.5343 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.5306 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.1229 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.4125 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.0874 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9252 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.0559 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.7098 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.2107 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.4106 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 97, while middle bands are at 97 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrHigh in short term and the sell signal is strong.
SpdrHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.09 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 97.02 |
| 12 day DMA | 97.11 |
| 20 day DMA | 97.16 |
| 35 day DMA | 97.01 |
| 50 day DMA | 97.1 |
| 100 day DMA | 97.23 |
| 150 day DMA | 96.9 |
| 200 day DMA | 96.29 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.97 | 97.05 | 97.14 |
| 12 day EMA | 97.06 | 97.1 | 97.14 |
| 20 day EMA | 97.07 | 97.1 | 97.12 |
| 35 day EMA | 97.13 | 97.15 | 97.17 |
| 50 day EMA | 97.12 | 97.13 | 97.14 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.02 | 97.07 | 97.15 |
| 12 day SMA | 97.11 | 97.15 | 97.17 |
| 20 day SMA | 97.16 | 97.14 | 97.12 |
| 35 day SMA | 97.01 | 97.03 | 97.06 |
| 50 day SMA | 97.1 | 97.11 | 97.12 |
| 100 day SMA | 97.23 | 97.24 | 97.24 |
| 150 day SMA | 96.9 | 96.89 | 96.88 |
| 200 day SMA | 96.29 | 96.29 | 96.28 |
Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
