Munafa Stock Market Course + Intraday & FNO calls 
SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 96.99 and 97.33
| Intraday Target 1 | 96.73 |
| Intraday Target 2 | 96.91 |
| Intraday Target 3 | 97.073333333333 |
| Intraday Target 4 | 97.25 |
| Intraday Target 5 | 97.41 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.08 (0.37%) | 96.98 | 96.90 - 97.24 | 0.6513 times | Thu 16 April 2026 | 96.72 (-0.09%) | 96.88 | 96.63 - 96.88 | 0.8944 times | Wed 15 April 2026 | 96.81 (-0.08%) | 96.85 | 96.70 - 96.85 | 1.291 times | Tue 14 April 2026 | 96.89 (0.32%) | 96.61 | 96.61 - 96.97 | 0.7946 times | Mon 13 April 2026 | 96.58 (0.33%) | 96.12 | 96.12 - 96.60 | 1.1969 times | Fri 10 April 2026 | 96.26 (-0.32%) | 96.70 | 96.25 - 96.70 | 1.2053 times | Thu 09 April 2026 | 96.57 (0.09%) | 96.47 | 96.26 - 96.76 | 0.7709 times | Wed 08 April 2026 | 96.48 (0.58%) | 96.90 | 96.33 - 96.90 | 0.8689 times | Tue 07 April 2026 | 95.92 (0.01%) | 95.87 | 95.44 - 95.94 | 1.3042 times | Mon 06 April 2026 | 95.91 (0.22%) | 95.72 | 95.65 - 95.93 | 1.0227 times | Thu 02 April 2026 | 95.70 (0.25%) | 95.10 | 95.10 - 95.79 | 1.4979 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 96.6 and 97.72
| Weekly Target 1 | 95.69 |
| Weekly Target 2 | 96.39 |
| Weekly Target 3 | 96.813333333333 |
| Weekly Target 4 | 97.51 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.08 (0.85%) | 96.12 | 96.12 - 97.24 | 0.6403 times | Fri 10 April 2026 | 96.26 (0.59%) | 95.72 | 95.44 - 96.90 | 0.6858 times | Thu 02 April 2026 | 95.70 (1.09%) | 95.02 | 94.70 - 95.79 | 1.0062 times | Fri 27 March 2026 | 94.67 (-0.29%) | 95.39 | 94.49 - 95.85 | 1.4781 times | Fri 20 March 2026 | 94.95 (-0.34%) | 95.66 | 94.84 - 96.05 | 1.4339 times | Fri 13 March 2026 | 95.27 (-0.67%) | 95.70 | 95.19 - 96.70 | 1.9997 times | Fri 06 March 2026 | 95.91 (-1.38%) | 96.40 | 95.85 - 96.85 | 1.4877 times | Fri 27 February 2026 | 97.25 (-0.38%) | 97.62 | 97.22 - 97.65 | 0.6491 times | Fri 20 February 2026 | 97.62 (0.14%) | 97.43 | 97.33 - 97.65 | 0.4424 times | Fri 13 February 2026 | 97.48 (0%) | 97.44 | 97.40 - 97.58 | 0.1767 times | Fri 13 February 2026 | 97.48 (0.07%) | 97.38 | 97.33 - 97.68 | 0.7328 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 96.09 and 98.23
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 95.71 |
| Monthly Target 3 | 96.473333333333 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 98.61 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.08 (1.42%) | 95.42 | 95.10 - 97.24 | 0.5629 times | Tue 31 March 2026 | 95.72 (-1.57%) | 96.40 | 94.49 - 96.85 | 2.1234 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 0.8702 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.6919 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 0.9928 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 0.9636 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.1491 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 0.8947 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.8189 times | Thu 31 July 2025 | 96.89 (-0.39%) | 96.62 | 96.09 - 97.25 | 0.9324 times | Mon 30 June 2025 | 97.27 (1.42%) | 95.30 | 95.14 - 97.29 | 0.827 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 94.02 and 97.56
| Yearly Target 1 | 92.99 |
| Yearly Target 2 | 95.04 |
| Yearly Target 3 | 96.533333333333 |
| Yearly Target 4 | 98.58 |
| Yearly Target 5 | 100.07 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.08 (-0.12%) | 97.32 | 94.49 - 98.03 | 0.208 times | Wed 31 December 2025 | 97.20 (1.81%) | 95.75 | 90.41 - 98.24 | 0.5537 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.5414 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.1457 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.441 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.1094 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9439 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.0773 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.7444 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.2352 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.4189 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.48 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 96.82 |
| 12 day DMA | 96.37 |
| 20 day DMA | 95.89 |
| 35 day DMA | 96.05 |
| 50 day DMA | 96.47 |
| 100 day DMA | 96.93 |
| 150 day DMA | 97.07 |
| 200 day DMA | 97.04 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.79 | 96.65 | 96.62 |
| 12 day EMA | 96.44 | 96.32 | 96.25 |
| 20 day EMA | 96.27 | 96.19 | 96.13 |
| 35 day EMA | 96.38 | 96.34 | 96.32 |
| 50 day EMA | 96.59 | 96.57 | 96.56 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.82 | 96.65 | 96.62 |
| 12 day SMA | 96.37 | 96.25 | 96.09 |
| 20 day SMA | 95.89 | 95.82 | 95.79 |
| 35 day SMA | 96.05 | 96.06 | 96.08 |
| 50 day SMA | 96.47 | 96.47 | 96.49 |
| 100 day SMA | 96.93 | 96.92 | 96.92 |
| 150 day SMA | 97.07 | 97.07 | 97.08 |
| 200 day SMA | 97.04 | 97.04 | 97.04 |
Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
