AMEX SPDR High Yield Bond Barclays Capital JNK PriceVolume indicator, SPDR High Yield Bond Barclays Capital JNK indicators PriceVolume technical analysis, SPDR High Yield Bond Barclays Capital JNK indicators PriceVolume free charts, SPDR High Yield Bond Barclays Capital JNK indicators PriceVolume historical values AMEX

Stock JNK - Share SPDR High Yield Bond Barclays Capital trades in AMEX

Daily Support: 97.68
Daily Resistance: 97.79
5 Day DMA Moving Average is 97.65
20 Day DMA Moving Average is 97.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.02%	97.71	97.72	97.75	97.64	0.7 times
Mon 12 Jan 2026	-0.01%	97.60	97.70	97.71	97.52	0.84 times
Fri 09 Jan 2026	0.11%	97.64	97.71	97.73	97.62	0.98 times
Thu 08 Jan 2026	0.09%	97.41	97.60	97.61	97.41	1.32 times
Wed 07 Jan 2026	-0.03%	97.61	97.51	97.64	97.46	0.74 times
Tue 06 Jan 2026	0.04%	97.54	97.54	97.58	97.44	0.86 times
Mon 05 Jan 2026	0.27%	97.32	97.50	97.55	97.31	1.32 times
Fri 02 Jan 2026	0.04%	97.32	97.24	97.32	97.15	1.36 times
Wed 31 Dec 2025	-0.09%	97.30	97.20	97.35	97.19	0.88 times
Tue 30 Dec 2025	0.09%	97.21	97.29	97.32	97.18	0.95 times

Volume is calculated using 10 day average volume

AMEX SPDR High Yield Bond Barclays Capital JNK PriceVolume indicator, SPDR High Yield Bond Barclays Capital JNK indicators PriceVolume technical analysis, SPDR High Yield Bond Barclays Capital JNK indicators PriceVolume free charts, SPDR High Yield Bond Barclays Capital JNK indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR High Yield Bond Barclays Capital JNK PriceVolume indicator, SPDR High Yield Bond Barclays Capital JNK indicators PriceVolume technical analysis, SPDR High Yield Bond Barclays Capital JNK indicators PriceVolume free charts, SPDR High Yield Bond Barclays Capital JNK indicators PriceVolume historical values AMEX

SPDR High Yield Bond Barclays Capital JNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR High Yield Bond Barclays Capital JNK is: 4254576.2 M

Current day volume is 0.506 times compared to averaged volume SPDR High Yield Bond Barclays Capital has

Historical price to volume measure of SPDR High Yield Bond Barclays Capital is:

Price	Percent Change	Percent change within day	Volume change
97.72	0.02%	0.01%	0.506 times
97.70	-0.01%	0.1%	0.61 times
97.71	0.11%	0.07%	0.71 times
97.60	0.09%	0.2%	0.958 times
97.51	-0.03%	-0.1%	0.532 times
97.54	0.04%	0%	0.619 times
97.50	0.27%	0.18%	0.958 times
97.24	0.04%	-0.08%	0.982 times
97.20	-0.09%	-0.1%	0.635 times
97.29	0.09%	0.08%	0.689 times

Price to volume Charts of SPDR High Yield Bond Barclays Capital JNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day