AMEX SPDR High Yield Bond Barclays Capital JNK PriceVolume indicator, SPDR High Yield Bond Barclays Capital JNK indicators PriceVolume technical analysis, SPDR High Yield Bond Barclays Capital JNK indicators PriceVolume free charts, SPDR High Yield Bond Barclays Capital JNK indicators PriceVolume historical values AMEX

Stock JNK - Share SPDR High Yield Bond Barclays Capital trades in AMEX

Daily Support: 95.4
Daily Resistance: 96.26
5 Day DMA Moving Average is 95.99
20 Day DMA Moving Average is 96.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-0.16%	96.61	95.90	96.61	95.75	0.89 times
Tue 07 Jul 2026	-0.1%	96.27	96.05	96.30	95.98	0.61 times
Mon 06 Jul 2026	0.17%	95.95	96.15	96.21	95.95	0.48 times
Thu 02 Jul 2026	0.11%	95.97	95.99	96.07	95.94	0.65 times
Wed 01 Jul 2026	-0.54%	95.98	95.88	96.06	95.48	0.5 times
Tue 30 Jun 2026	0.01%	96.39	96.40	96.49	96.34	1.37 times
Mon 29 Jun 2026	0.18%	96.50	96.39	96.50	96.20	0.68 times
Fri 26 Jun 2026	-0.07%	96.20	96.22	96.36	96.18	0.62 times
Thu 25 Jun 2026	0.1%	96.29	96.29	96.38	96.20	0.78 times
Wed 24 Jun 2026	-0.06%	96.32	96.19	96.38	96.18	0.83 times

Volume is calculated using 10 day average volume

AMEX SPDR High Yield Bond Barclays Capital JNK PriceVolume indicator, SPDR High Yield Bond Barclays Capital JNK indicators PriceVolume technical analysis, SPDR High Yield Bond Barclays Capital JNK indicators PriceVolume free charts, SPDR High Yield Bond Barclays Capital JNK indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR High Yield Bond Barclays Capital JNK PriceVolume indicator, SPDR High Yield Bond Barclays Capital JNK indicators PriceVolume technical analysis, SPDR High Yield Bond Barclays Capital JNK indicators PriceVolume free charts, SPDR High Yield Bond Barclays Capital JNK indicators PriceVolume historical values AMEX

SPDR High Yield Bond Barclays Capital JNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR High Yield Bond Barclays Capital JNK is: 3618420 M

Current day volume is 0.764 times compared to averaged volume SPDR High Yield Bond Barclays Capital has

Historical price to volume measure of SPDR High Yield Bond Barclays Capital is:

Price	Percent Change	Percent change within day	Volume change
95.90	-0.16%	-0.73%	0.764 times
96.05	-0.1%	-0.23%	0.525 times
96.15	0.17%	0.21%	0.413 times
95.99	0.11%	0.02%	0.56 times
95.88	-0.54%	-0.1%	0.426 times
96.40	0.01%	0.01%	1.178 times
96.39	0.18%	-0.11%	0.583 times
96.22	-0.07%	0.02%	0.533 times
96.29	0.1%	0%	0.673 times
96.19	-0.06%	-0.13%	0.714 times

Price to volume Charts of SPDR High Yield Bond Barclays Capital JNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day