ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbPrecious

Strong intraday Stock price targets for DbPrecious are 116.1 and 117.35

Intraday Target 1115.21
Intraday Target 2115.74
Intraday Target 3116.45666666667
Intraday Target 4116.99
Intraday Target 5117.71

Daily price and volume Db Precious

Date Closing Open Range Volume
Wed 18 February 2026 116.28 (2.75%) 115.92 115.92 - 117.17 0.3213 times
Tue 17 February 2026 113.17 (-3.28%) 113.96 112.48 - 114.00 0.7993 times
Fri 13 February 2026 117.01 (0%) 117.00 116.45 - 117.52 1.1226 times
Fri 13 February 2026 117.01 (2.49%) 117.00 116.45 - 117.52 1.1234 times
Thu 12 February 2026 114.17 (-5.14%) 119.68 114.17 - 119.75 0.8555 times
Wed 11 February 2026 120.36 (1.87%) 120.32 119.00 - 120.67 0.3714 times
Tue 10 February 2026 118.15 (-1.51%) 120.00 117.67 - 120.00 0.3044 times
Mon 09 February 2026 119.96 (3.58%) 118.37 118.37 - 120.22 1.2272 times
Fri 06 February 2026 115.81 (3.72%) 113.84 113.84 - 116.36 1.1347 times
Thu 05 February 2026 111.66 (-6%) 112.66 111.44 - 114.69 2.7403 times
Wed 04 February 2026 118.79 (0.53%) 121.78 116.41 - 121.78 1.0855 times

 Daily chart DbPrecious

Weekly price and charts DbPrecious

Strong weekly Stock price targets for DbPrecious DBP are 114.38 and 119.07

Weekly Target 1110.62
Weekly Target 2113.45
Weekly Target 3115.31
Weekly Target 4118.14
Weekly Target 5120

Weekly price and volumes for Db Precious

Date Closing Open Range Volume
Wed 18 February 2026 116.28 (-0.62%) 113.96 112.48 - 117.17 0.3094 times
Fri 13 February 2026 117.01 (0%) 117.00 116.45 - 117.52 0.31 times
Fri 13 February 2026 117.01 (1.04%) 118.37 114.17 - 120.67 1.0718 times
Fri 06 February 2026 115.81 (0.42%) 112.69 110.00 - 121.78 1.9284 times
Fri 30 January 2026 115.33 (-8.4%) 129.52 110.61 - 140.76 2.5798 times
Fri 23 January 2026 125.90 (11%) 118.41 117.45 - 125.90 0.8453 times
Fri 16 January 2026 113.42 (3.77%) 112.22 112.05 - 115.98 1.1072 times
Fri 09 January 2026 109.30 (5.24%) 106.83 106.01 - 110.14 0.8749 times
Fri 02 January 2026 103.86 (-5.92%) 108.01 102.37 - 108.01 0.5692 times
Fri 26 December 2025 110.40 (5.36%) 104.70 104.40 - 110.65 0.4041 times
Fri 19 December 2025 104.78 (2.76%) 103.05 102.40 - 105.31 0.4344 times

 weekly chart DbPrecious

Monthly price and charts DbPrecious

Strong monthly Stock price targets for DbPrecious DBP are 113.14 and 124.92

Monthly Target 1104.24
Monthly Target 2110.26
Monthly Target 3116.02
Monthly Target 4122.04
Monthly Target 5127.8

Monthly price and volumes Db Precious

Date Closing Open Range Volume
Wed 18 February 2026 116.28 (0.82%) 112.69 110.00 - 121.78 1.277 times
Fri 30 January 2026 115.33 (12.08%) 105.16 102.85 - 140.76 1.9521 times
Wed 31 December 2025 102.90 (4.47%) 99.59 97.85 - 110.65 1.007 times
Fri 28 November 2025 98.50 (7.18%) 90.77 90.18 - 98.50 0.6281 times
Fri 31 October 2025 91.90 (3.34%) 90.37 88.19 - 100.25 1.1993 times
Tue 30 September 2025 88.93 (11.62%) 80.62 80.46 - 88.98 0.9382 times
Fri 29 August 2025 79.67 (6.3%) 76.29 75.54 - 79.72 0.4634 times
Thu 31 July 2025 74.95 (-0.25%) 75.95 74.64 - 78.90 0.6468 times
Mon 30 June 2025 75.14 (1.95%) 75.21 74.07 - 77.86 0.6429 times
Fri 30 May 2025 73.70 (0.19%) 72.37 71.12 - 76.22 1.2451 times
Wed 30 April 2025 73.56 (2.95%) 71.55 66.17 - 76.43 2.1926 times

 monthly chart DbPrecious

Yearly price and charts DbPrecious

Strong yearly Stock price targets for DbPrecious DBP are 109.57 and 147.48

Yearly Target 182.05
Yearly Target 299.17
Yearly Target 3119.96333333333
Yearly Target 4137.08
Yearly Target 5157.87

Yearly price and volumes Db Precious

Date Closing Open Range Volume
Wed 18 February 2026 116.28 (13%) 105.16 102.85 - 140.76 0.1657 times
Wed 31 December 2025 102.90 (69.44%) 61.21 60.78 - 110.65 0.715 times
Tue 31 December 2024 60.73 (21.58%) 50.03 47.88 - 67.89 0.6043 times
Fri 29 December 2023 49.95 (3.95%) 48.82 46.11 - 53.60 1.2936 times
Fri 30 December 2022 48.05 (-1.96%) 48.20 41.84 - 55.79 1.0049 times
Fri 31 December 2021 49.01 (-7.11%) 54.19 46.06 - 54.44 0.6163 times
Thu 31 December 2020 52.76 (26.8%) 41.86 35.14 - 58.53 1.126 times
Tue 31 December 2019 41.61 (14.41%) 36.41 35.27 - 43.96 1.6609 times
Mon 31 December 2018 36.37 (-4.49%) 38.79 33.98 - 40.26 1.2871 times
Wed 27 December 2017 38.08 (9.27%) 34.92 34.87 - 40.26 1.5263 times
Fri 30 December 2016 34.85 (8.16%) 32.81 32.47 - 42.74 3.7783 times

Indicator Analysis of DbPrecious

Tomorrow's movement Prediction of Db Precious DBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Precious DBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Precious DBP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Db Precious DBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.73

Munafa value: 30 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 8 points

Upper Bollinger band is at 136 and lower is at 106, while middle bands are at 114 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbPrecious (DBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DbPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbPrecious in short term but the sell signal is initial and weak.

DbPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbPrecious in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbPrecious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.36 and DbPrecious DBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.

DbPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Precious DBP

DMA (daily moving average) of Db Precious DBP

DMA period DMA value
5 day DMA 115.53
12 day DMA 116.71
20 day DMA 120.41
35 day DMA 116.29
50 day DMA 112.52
100 day DMA 103.12
150 day DMA 95.17
200 day DMA 90.11

EMA (exponential moving average) of Db Precious DBP

EMA period EMA current EMA prev EMA prev2
5 day EMA115.95115.79117.1
12 day EMA117.06117.2117.93
20 day EMA117.12117.21117.64
35 day EMA114.88114.8114.9
50 day EMA111.72111.53111.46

SMA (simple moving average) of Db Precious DBP

SMA period SMA current SMA prev SMA prev2
5 day SMA115.53116.34117.34
12 day SMA116.71116.31116.49
20 day SMA120.41120.56120.82
35 day SMA116.29115.94115.86
50 day SMA112.52112.18111.89
100 day SMA103.12102.82102.55
150 day SMA95.1794.994.66
200 day SMA90.1189.989.7

Videos related to: DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top