Munafa Stock Market Course + Intraday & FNO calls 
DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBP
- DBP Experts view
- Tomorrow's Movement DBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbPrecious
Strong intraday Stock price targets for DbPrecious are 109.11 and 111.84
| Intraday Target 1 | 108.62 |
| Intraday Target 2 | 109.59 |
| Intraday Target 3 | 111.35333333333 |
| Intraday Target 4 | 112.32 |
| Intraday Target 5 | 114.08 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 110.55 (-3.13%) | 113.12 | 110.39 - 113.12 | 0.7627 times | Mon 20 April 2026 | 114.12 (-1.17%) | 114.53 | 113.79 - 114.53 | 0.8092 times | Fri 17 April 2026 | 115.47 (1.75%) | 116.24 | 115.46 - 116.47 | 1.3528 times | Thu 16 April 2026 | 113.48 (-0.49%) | 114.43 | 113.34 - 114.43 | 0.3314 times | Wed 15 April 2026 | 114.04 (-0.58%) | 114.42 | 113.91 - 114.75 | 1.0637 times | Tue 14 April 2026 | 114.70 (2.54%) | 113.08 | 113.08 - 114.85 | 0.5876 times | Mon 13 April 2026 | 111.86 (-0.52%) | 111.11 | 110.48 - 111.93 | 1.5687 times | Fri 10 April 2026 | 112.45 (-0.1%) | 112.49 | 112.14 - 113.10 | 1.0294 times | Thu 09 April 2026 | 112.56 (1.08%) | 111.49 | 111.49 - 113.36 | 0.7819 times | Wed 08 April 2026 | 111.36 (1.23%) | 113.21 | 110.53 - 113.21 | 1.7126 times | Tue 07 April 2026 | 110.01 (0.82%) | 108.53 | 107.87 - 110.15 | 1.6406 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 108.4 and 112.54
| Weekly Target 1 | 107.68 |
| Weekly Target 2 | 109.12 |
| Weekly Target 3 | 111.82333333333 |
| Weekly Target 4 | 113.26 |
| Weekly Target 5 | 115.96 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 110.55 (-4.26%) | 114.53 | 110.39 - 114.53 | 0.1608 times | Fri 17 April 2026 | 115.47 (2.69%) | 111.11 | 110.48 - 116.47 | 0.5015 times | Fri 10 April 2026 | 112.45 (2.81%) | 109.36 | 107.87 - 113.36 | 0.7894 times | Thu 02 April 2026 | 109.38 (3.76%) | 106.84 | 105.20 - 112.28 | 1.3458 times | Fri 27 March 2026 | 105.42 (0.35%) | 103.14 | 101.64 - 107.34 | 1.3613 times | Fri 20 March 2026 | 105.05 (-10.77%) | 118.37 | 104.00 - 118.66 | 1.3424 times | Fri 13 March 2026 | 117.73 (-2.94%) | 119.50 | 117.55 - 124.90 | 1.2199 times | Fri 06 March 2026 | 121.29 (-4.35%) | 126.11 | 117.37 - 127.25 | 1.6073 times | Fri 27 February 2026 | 126.81 (4.86%) | 122.42 | 121.22 - 126.81 | 0.7613 times | Fri 20 February 2026 | 120.93 (3.35%) | 113.96 | 112.48 - 120.95 | 0.9103 times | Fri 13 February 2026 | 117.01 (0%) | 117.00 | 116.45 - 117.52 | 0.4268 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 103.98 and 113.51
| Monthly Target 1 | 101.79 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 111.32 |
| Monthly Target 4 | 115.7 |
| Monthly Target 5 | 120.85 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 110.55 (0.46%) | 110.95 | 106.94 - 116.47 | 0.56 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.4597 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.5108 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.8478 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.9531 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.5946 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.1352 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.888 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4387 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.6122 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.6086 times |
Yearly price and charts DbPrecious
Strong yearly Stock price targets for DbPrecious DBP are 106.1 and 145.22
| Yearly Target 1 | 78.53 |
| Yearly Target 2 | 94.54 |
| Yearly Target 3 | 117.65 |
| Yearly Target 4 | 133.66 |
| Yearly Target 5 | 156.77 |
Yearly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 110.55 (7.43%) | 105.16 | 101.64 - 140.76 | 0.2879 times | Wed 31 December 2025 | 102.90 (69.44%) | 61.21 | 60.78 - 110.65 | 0.7061 times | Tue 31 December 2024 | 60.73 (21.58%) | 50.03 | 47.88 - 67.89 | 0.5967 times | Fri 29 December 2023 | 49.95 (3.95%) | 48.82 | 46.11 - 53.60 | 1.2776 times | Fri 30 December 2022 | 48.05 (-1.96%) | 48.20 | 41.84 - 55.79 | 0.9924 times | Fri 31 December 2021 | 49.01 (-7.11%) | 54.19 | 46.06 - 54.44 | 0.6086 times | Thu 31 December 2020 | 52.76 (26.8%) | 41.86 | 35.14 - 58.53 | 1.112 times | Tue 31 December 2019 | 41.61 (14.41%) | 36.41 | 35.27 - 43.96 | 1.6402 times | Mon 31 December 2018 | 36.37 (-4.49%) | 38.79 | 33.98 - 40.26 | 1.2712 times | Wed 27 December 2017 | 38.08 (9.27%) | 34.92 | 34.87 - 40.26 | 1.5073 times | Fri 30 December 2016 | 34.85 (0%) | 36.57 | 34.22 - 42.74 | 3.5993 times |
Indicator Analysis of DbPrecious
Tomorrow's movement Prediction of Db Precious DBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Precious DBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Precious DBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Db Precious DBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.98
Munafa value: 20 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbPrecious (DBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbPrecious stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbPrecious in short term but the buy signal is initial and weak.
DbPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbPrecious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.91 and DbPrecious DBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.
DbPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 113.53 |
| 12 day DMA | 112.48 |
| 20 day DMA | 110.15 |
| 35 day DMA | 113.43 |
| 50 day DMA | 115.31 |
| 100 day DMA | 112.4 |
| 150 day DMA | 105.46 |
| 200 day DMA | 98.57 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.86 | 114.01 | 113.96 |
| 12 day EMA | 112.45 | 112.79 | 112.55 |
| 20 day EMA | 112.32 | 112.51 | 112.34 |
| 35 day EMA | 113.39 | 113.56 | 113.53 |
| 50 day EMA | 115.1 | 115.29 | 115.34 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.53 | 114.36 | 113.91 |
| 12 day SMA | 112.48 | 112.38 | 112.15 |
| 20 day SMA | 110.15 | 109.79 | 109.34 |
| 35 day SMA | 113.43 | 113.89 | 114.18 |
| 50 day SMA | 115.31 | 115.41 | 115.36 |
| 100 day SMA | 112.4 | 112.24 | 112.03 |
| 150 day SMA | 105.46 | 105.29 | 105.08 |
| 200 day SMA | 98.57 | 98.39 | 98.2 |
Videos related to: DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
