Munafa Stock Market Course + Intraday & FNO calls 
DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBP
- DBP Experts view
- Tomorrow's Movement DBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbPrecious
Strong intraday Stock price targets for DbPrecious are 119.17 and 121.02
| Intraday Target 1 | 117.67 |
| Intraday Target 2 | 118.81 |
| Intraday Target 3 | 119.51666666667 |
| Intraday Target 4 | 120.66 |
| Intraday Target 5 | 121.37 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 119.96 (3.58%) | 118.37 | 118.37 - 120.22 | 0.8137 times | Fri 06 February 2026 | 115.81 (3.72%) | 113.84 | 113.84 - 116.36 | 0.7523 times | Thu 05 February 2026 | 111.66 (-6%) | 112.66 | 111.44 - 114.69 | 1.8169 times | Wed 04 February 2026 | 118.79 (0.53%) | 121.78 | 116.41 - 121.78 | 0.7197 times | Tue 03 February 2026 | 118.16 (6.02%) | 117.20 | 116.76 - 120.20 | 0.8439 times | Mon 02 February 2026 | 111.45 (-3.36%) | 112.69 | 110.00 - 114.00 | 0.4978 times | Fri 30 January 2026 | 115.33 (-15.17%) | 125.56 | 110.61 - 125.56 | 2.1996 times | Thu 29 January 2026 | 135.96 (-0.34%) | 136.67 | 128.80 - 140.76 | 1.1447 times | Wed 28 January 2026 | 136.43 (3.7%) | 133.30 | 131.01 - 136.60 | 0.5184 times | Tue 27 January 2026 | 131.56 (2.28%) | 128.31 | 126.88 - 131.56 | 0.693 times | Mon 26 January 2026 | 128.63 (2.17%) | 129.52 | 126.95 - 132.03 | 1.6395 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 119.17 and 121.02
| Weekly Target 1 | 117.67 |
| Weekly Target 2 | 118.81 |
| Weekly Target 3 | 119.51666666667 |
| Weekly Target 4 | 120.66 |
| Weekly Target 5 | 121.37 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 119.96 (3.58%) | 118.37 | 118.37 - 120.22 | 0.3399 times | Fri 06 February 2026 | 115.81 (0.42%) | 112.69 | 110.00 - 121.78 | 1.9345 times | Fri 30 January 2026 | 115.33 (-8.4%) | 129.52 | 110.61 - 140.76 | 2.5881 times | Fri 23 January 2026 | 125.90 (11%) | 118.41 | 117.45 - 125.90 | 0.848 times | Fri 16 January 2026 | 113.42 (3.77%) | 112.22 | 112.05 - 115.98 | 1.1108 times | Fri 09 January 2026 | 109.30 (5.24%) | 106.83 | 106.01 - 110.14 | 0.8777 times | Fri 02 January 2026 | 103.86 (-5.92%) | 108.01 | 102.37 - 108.01 | 0.571 times | Fri 26 December 2025 | 110.40 (5.36%) | 104.70 | 104.40 - 110.65 | 0.4054 times | Fri 19 December 2025 | 104.78 (2.76%) | 103.05 | 102.40 - 105.31 | 0.4358 times | Fri 12 December 2025 | 101.97 (3.09%) | 98.90 | 98.09 - 103.71 | 0.8889 times | Fri 05 December 2025 | 98.91 (0.42%) | 99.59 | 97.85 - 101.04 | 0.6889 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 114.98 and 126.76
| Monthly Target 1 | 105.47 |
| Monthly Target 2 | 112.71 |
| Monthly Target 3 | 117.24666666667 |
| Monthly Target 4 | 124.49 |
| Monthly Target 5 | 129.03 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 119.96 (4.01%) | 112.69 | 110.00 - 121.78 | 0.8399 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 2.0499 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 1.0574 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.6596 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.2594 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.9852 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4867 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.6792 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.6751 times | Fri 30 May 2025 | 73.70 (0.19%) | 72.37 | 71.12 - 76.22 | 1.3075 times | Wed 30 April 2025 | 73.56 (2.95%) | 71.55 | 66.17 - 76.43 | 2.3024 times |
Yearly price and charts DbPrecious
Strong yearly Stock price targets for DbPrecious DBP are 111.41 and 149.32
| Yearly Target 1 | 83.28 |
| Yearly Target 2 | 101.62 |
| Yearly Target 3 | 121.19 |
| Yearly Target 4 | 139.53 |
| Yearly Target 5 | 159.1 |
Yearly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 119.96 (16.58%) | 105.16 | 102.85 - 140.76 | 0.1415 times | Wed 31 December 2025 | 102.90 (69.44%) | 61.21 | 60.78 - 110.65 | 0.7167 times | Tue 31 December 2024 | 60.73 (21.58%) | 50.03 | 47.88 - 67.89 | 0.6057 times | Fri 29 December 2023 | 49.95 (3.95%) | 48.82 | 46.11 - 53.60 | 1.2968 times | Fri 30 December 2022 | 48.05 (-1.96%) | 48.20 | 41.84 - 55.79 | 1.0073 times | Fri 31 December 2021 | 49.01 (-7.11%) | 54.19 | 46.06 - 54.44 | 0.6178 times | Thu 31 December 2020 | 52.76 (26.8%) | 41.86 | 35.14 - 58.53 | 1.1288 times | Tue 31 December 2019 | 41.61 (14.41%) | 36.41 | 35.27 - 43.96 | 1.6649 times | Mon 31 December 2018 | 36.37 (-4.49%) | 38.79 | 33.98 - 40.26 | 1.2903 times | Wed 27 December 2017 | 38.08 (9.27%) | 34.92 | 34.87 - 40.26 | 1.53 times | Fri 30 December 2016 | 34.85 (8.16%) | 32.81 | 32.47 - 42.74 | 3.7876 times |
Indicator Analysis of DbPrecious
Tomorrow's movement Prediction of Db Precious DBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Precious DBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Precious DBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Precious DBP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 8 points
Upper Bollinger band is at 136 and lower is at 105, while middle bands are at 113 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbPrecious (DBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbPrecious stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbPrecious in short term but the sell signal is initial and weak.
DbPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbPrecious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.95 and DbPrecious DBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.
DbPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 116.88 |
| 12 day DMA | 122.47 |
| 20 day DMA | 119.98 |
| 35 day DMA | 114.2 |
| 50 day DMA | 109.98 |
| 100 day DMA | 100.9 |
| 150 day DMA | 93.28 |
| 200 day DMA | 88.65 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.75 | 116.65 | 117.07 |
| 12 day EMA | 118.93 | 118.74 | 119.27 |
| 20 day EMA | 117.91 | 117.69 | 117.89 |
| 35 day EMA | 114.34 | 114.01 | 113.9 |
| 50 day EMA | 109.38 | 108.95 | 108.67 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.88 | 115.17 | 115.08 |
| 12 day SMA | 122.47 | 122.68 | 122.97 |
| 20 day SMA | 119.98 | 119.45 | 119.06 |
| 35 day SMA | 114.2 | 113.76 | 113.4 |
| 50 day SMA | 109.98 | 109.49 | 109.07 |
| 100 day SMA | 100.9 | 100.54 | 100.22 |
| 150 day SMA | 93.28 | 92.99 | 92.72 |
| 200 day SMA | 88.65 | 88.42 | 88.21 |
Videos related to: DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
