Munafa Stock Market Course + Intraday & FNO calls 
DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBP
- DBP Experts view
- Tomorrow's Movement DBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbPrecious
Strong intraday Stock price targets for DbPrecious are 99.99 and 102.84
| Intraday Target 1 | 99.33 |
| Intraday Target 2 | 100.65 |
| Intraday Target 3 | 102.18 |
| Intraday Target 4 | 103.5 |
| Intraday Target 5 | 105.03 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.97 (0.09%) | 103.37 | 100.86 - 103.71 | 1.4611 times | Thu 11 December 2025 | 101.88 (1.52%) | 100.72 | 100.72 - 102.29 | 2.7047 times | Wed 10 December 2025 | 100.35 (0.38%) | 99.63 | 99.02 - 100.44 | 0.4281 times | Tue 09 December 2025 | 99.97 (1.59%) | 98.76 | 98.76 - 99.97 | 0.4695 times | Mon 08 December 2025 | 98.41 (-0.51%) | 98.90 | 98.09 - 98.91 | 0.5704 times | Fri 05 December 2025 | 98.91 (0.31%) | 99.43 | 98.83 - 99.93 | 0.2767 times | Thu 04 December 2025 | 98.60 (-0.38%) | 98.08 | 98.08 - 98.60 | 0.2567 times | Wed 03 December 2025 | 98.98 (0.44%) | 99.40 | 98.66 - 99.49 | 0.4553 times | Tue 02 December 2025 | 98.55 (-0.76%) | 99.29 | 97.85 - 99.29 | 0.6512 times | Mon 01 December 2025 | 99.30 (0.81%) | 99.59 | 98.77 - 101.04 | 2.7263 times | Fri 28 November 2025 | 98.50 (2.26%) | 97.41 | 97.41 - 98.50 | 0.3806 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 100.03 and 105.65
| Weekly Target 1 | 95.64 |
| Weekly Target 2 | 98.8 |
| Weekly Target 3 | 101.25666666667 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 106.88 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.97 (3.09%) | 98.90 | 98.09 - 103.71 | 1.3897 times | Fri 05 December 2025 | 98.91 (0.42%) | 99.59 | 97.85 - 101.04 | 1.077 times | Fri 28 November 2025 | 98.50 (5.64%) | 93.50 | 93.50 - 98.50 | 0.3414 times | Fri 21 November 2025 | 93.24 (-1%) | 93.85 | 92.62 - 95.53 | 0.9002 times | Fri 14 November 2025 | 94.18 (2.35%) | 94.09 | 93.57 - 97.57 | 0.6953 times | Fri 07 November 2025 | 92.02 (0.13%) | 90.77 | 90.18 - 92.46 | 0.8554 times | Fri 31 October 2025 | 91.90 (-2.44%) | 92.26 | 90.01 - 92.62 | 1.2653 times | Fri 24 October 2025 | 94.20 (-2.79%) | 99.01 | 92.17 - 100.25 | 1.6526 times | Fri 17 October 2025 | 96.90 (5.3%) | 94.29 | 94.29 - 99.54 | 1.2686 times | Fri 10 October 2025 | 92.02 (2.38%) | 91.00 | 90.65 - 93.52 | 0.5545 times | Fri 03 October 2025 | 89.88 (3.17%) | 88.43 | 88.11 - 90.99 | 1.157 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 99.91 and 105.77
| Monthly Target 1 | 95.32 |
| Monthly Target 2 | 98.64 |
| Monthly Target 3 | 101.17666666667 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 107.04 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.97 (3.52%) | 99.59 | 97.85 - 103.71 | 0.4716 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.5339 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.0193 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.7974 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.3939 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.5497 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.5464 times | Fri 30 May 2025 | 73.70 (0.19%) | 72.37 | 71.12 - 76.22 | 1.0583 times | Wed 30 April 2025 | 73.56 (2.95%) | 71.55 | 66.17 - 76.43 | 1.8635 times | Mon 31 March 2025 | 71.45 (9.4%) | 65.95 | 65.95 - 71.51 | 2.766 times | Fri 28 February 2025 | 65.31 (0.94%) | 65.28 | 64.93 - 67.89 | 0.7974 times |
Yearly price and charts DbPrecious
Strong yearly Stock price targets for DbPrecious DBP are 81.38 and 124.31
| Yearly Target 1 | 45.89 |
| Yearly Target 2 | 73.93 |
| Yearly Target 3 | 88.82 |
| Yearly Target 4 | 116.86 |
| Yearly Target 5 | 131.75 |
Yearly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.97 (67.91%) | 61.21 | 60.78 - 103.71 | 0.5091 times | Tue 31 December 2024 | 60.73 (21.58%) | 50.03 | 47.88 - 67.89 | 0.4446 times | Fri 29 December 2023 | 49.95 (3.95%) | 48.82 | 46.11 - 53.60 | 0.9519 times | Fri 30 December 2022 | 48.05 (-1.96%) | 48.20 | 41.84 - 55.79 | 0.7395 times | Fri 31 December 2021 | 49.01 (-7.11%) | 54.19 | 46.06 - 54.44 | 0.4535 times | Thu 31 December 2020 | 52.76 (26.8%) | 41.86 | 35.14 - 58.53 | 0.8286 times | Tue 31 December 2019 | 41.61 (14.41%) | 36.41 | 35.27 - 43.96 | 1.2222 times | Mon 31 December 2018 | 36.37 (-4.49%) | 38.79 | 33.98 - 40.26 | 0.9472 times | Wed 27 December 2017 | 38.08 (9.27%) | 34.92 | 34.87 - 40.26 | 1.1231 times | Fri 30 December 2016 | 34.85 (8.16%) | 32.81 | 32.47 - 42.74 | 2.7803 times | Thu 31 December 2015 | 32.22 (0%) | 35.27 | 31.93 - 36.56 | 0.3122 times |
Indicator Analysis of DbPrecious
Tomorrow's movement Prediction of Db Precious DBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Precious DBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Precious DBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.98
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbPrecious (DBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbPrecious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbPrecious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.32 and DbPrecious DBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.
DbPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 99.31 |
| 20 day DMA | 97.2 |
| 35 day DMA | 95.39 |
| 50 day DMA | 94.97 |
| 100 day DMA | 87.65 |
| 150 day DMA | 83.53 |
| 200 day DMA | 80.28 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.82 | 100.24 | 99.42 |
| 12 day EMA | 99.25 | 98.76 | 98.19 |
| 20 day EMA | 97.95 | 97.53 | 97.07 |
| 35 day EMA | 96.35 | 96.02 | 95.68 |
| 50 day EMA | 94.96 | 94.67 | 94.38 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 99.9 | 99.25 |
| 12 day SMA | 99.31 | 98.73 | 98.17 |
| 20 day SMA | 97.2 | 96.91 | 96.68 |
| 35 day SMA | 95.39 | 95.16 | 94.93 |
| 50 day SMA | 94.97 | 94.72 | 94.46 |
| 100 day SMA | 87.65 | 87.42 | 87.18 |
| 150 day SMA | 83.53 | 83.35 | 83.18 |
| 200 day SMA | 80.28 | 80.11 | 79.94 |
Videos related to: DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
