DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBP
- DBP Experts view
- Tomorrow's Movement DBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbPrecious
Strong intraday Stock price targets for DbPrecious are 116.57 and 117.56
| Intraday Target 1 | 115.81 |
| Intraday Target 2 | 116.34 |
| Intraday Target 3 | 116.8 |
| Intraday Target 4 | 117.33 |
| Intraday Target 5 | 117.79 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 116.87 (0.51%) | 116.50 | 116.27 - 117.26 | 0.5493 times | Wed 18 February 2026 | 116.28 (2.75%) | 115.92 | 115.92 - 117.17 | 0.4183 times | Tue 17 February 2026 | 113.17 (-3.28%) | 113.96 | 112.48 - 114.00 | 1.0405 times | Fri 13 February 2026 | 117.01 (0%) | 117.00 | 116.45 - 117.52 | 1.4614 times | Fri 13 February 2026 | 117.01 (2.49%) | 117.00 | 116.45 - 117.52 | 1.4625 times | Thu 12 February 2026 | 114.17 (-5.14%) | 119.68 | 114.17 - 119.75 | 1.1137 times | Wed 11 February 2026 | 120.36 (1.87%) | 120.32 | 119.00 - 120.67 | 0.4834 times | Tue 10 February 2026 | 118.15 (-1.51%) | 120.00 | 117.67 - 120.00 | 0.3963 times | Mon 09 February 2026 | 119.96 (3.58%) | 118.37 | 118.37 - 120.22 | 1.5975 times | Fri 06 February 2026 | 115.81 (3.72%) | 113.84 | 113.84 - 116.36 | 1.4771 times | Thu 05 February 2026 | 111.66 (-6%) | 112.66 | 111.44 - 114.69 | 3.5673 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 114.68 and 119.46
| Weekly Target 1 | 110.76 |
| Weekly Target 2 | 113.81 |
| Weekly Target 3 | 115.53666666667 |
| Weekly Target 4 | 118.59 |
| Weekly Target 5 | 120.32 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 116.87 (-0.12%) | 113.96 | 112.48 - 117.26 | 0.421 times | Fri 13 February 2026 | 117.01 (0%) | 117.00 | 116.45 - 117.52 | 0.3064 times | Fri 13 February 2026 | 117.01 (1.04%) | 118.37 | 114.17 - 120.67 | 1.0595 times | Fri 06 February 2026 | 115.81 (0.42%) | 112.69 | 110.00 - 121.78 | 1.9061 times | Fri 30 January 2026 | 115.33 (-8.4%) | 129.52 | 110.61 - 140.76 | 2.5501 times | Fri 23 January 2026 | 125.90 (11%) | 118.41 | 117.45 - 125.90 | 0.8355 times | Fri 16 January 2026 | 113.42 (3.77%) | 112.22 | 112.05 - 115.98 | 1.0945 times | Fri 09 January 2026 | 109.30 (5.24%) | 106.83 | 106.01 - 110.14 | 0.8648 times | Fri 02 January 2026 | 103.86 (-5.92%) | 108.01 | 102.37 - 108.01 | 0.5626 times | Fri 26 December 2025 | 110.40 (5.36%) | 104.70 | 104.40 - 110.65 | 0.3994 times | Fri 19 December 2025 | 104.78 (2.76%) | 103.05 | 102.40 - 105.31 | 0.4294 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 113.44 and 125.22
| Monthly Target 1 | 104.44 |
| Monthly Target 2 | 110.65 |
| Monthly Target 3 | 116.21666666667 |
| Monthly Target 4 | 122.43 |
| Monthly Target 5 | 128 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 116.87 (1.34%) | 112.69 | 110.00 - 121.78 | 1.3127 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.9441 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 1.0029 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.6256 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.1944 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.9344 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4615 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.6441 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.6403 times | Fri 30 May 2025 | 73.70 (0.19%) | 72.37 | 71.12 - 76.22 | 1.24 times | Wed 30 April 2025 | 73.56 (2.95%) | 71.55 | 66.17 - 76.43 | 2.1836 times |
Yearly price and charts DbPrecious
Strong yearly Stock price targets for DbPrecious DBP are 109.86 and 147.77
| Yearly Target 1 | 82.25 |
| Yearly Target 2 | 99.56 |
| Yearly Target 3 | 120.16 |
| Yearly Target 4 | 137.47 |
| Yearly Target 5 | 158.07 |
Yearly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 116.87 (13.58%) | 105.16 | 102.85 - 140.76 | 0.1677 times | Wed 31 December 2025 | 102.90 (69.44%) | 61.21 | 60.78 - 110.65 | 0.7148 times | Tue 31 December 2024 | 60.73 (21.58%) | 50.03 | 47.88 - 67.89 | 0.6041 times | Fri 29 December 2023 | 49.95 (3.95%) | 48.82 | 46.11 - 53.60 | 1.2934 times | Fri 30 December 2022 | 48.05 (-1.96%) | 48.20 | 41.84 - 55.79 | 1.0047 times | Fri 31 December 2021 | 49.01 (-7.11%) | 54.19 | 46.06 - 54.44 | 0.6162 times | Thu 31 December 2020 | 52.76 (26.8%) | 41.86 | 35.14 - 58.53 | 1.1258 times | Tue 31 December 2019 | 41.61 (14.41%) | 36.41 | 35.27 - 43.96 | 1.6605 times | Mon 31 December 2018 | 36.37 (-4.49%) | 38.79 | 33.98 - 40.26 | 1.2869 times | Wed 27 December 2017 | 38.08 (9.27%) | 34.92 | 34.87 - 40.26 | 1.526 times | Fri 30 December 2016 | 34.85 (8.16%) | 32.81 | 32.47 - 42.74 | 3.7776 times |
Indicator Analysis of DbPrecious
Tomorrow's movement Prediction of Db Precious DBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Precious DBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 106, while middle bands are at 113 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbPrecious (DBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbPrecious in short term but the sell signal is initial and weak.
DbPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbPrecious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.76 and DbPrecious DBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.
DbPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 116.07 |
| 12 day DMA | 116.6 |
| 20 day DMA | 120.13 |
| 35 day DMA | 116.63 |
| 50 day DMA | 112.89 |
| 100 day DMA | 103.43 |
| 150 day DMA | 95.44 |
| 200 day DMA | 90.34 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.26 | 115.95 | 115.79 |
| 12 day EMA | 117.02 | 117.05 | 117.19 |
| 20 day EMA | 117.11 | 117.13 | 117.22 |
| 35 day EMA | 114.94 | 114.83 | 114.74 |
| 50 day EMA | 112.05 | 111.85 | 111.67 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.07 | 115.53 | 116.34 |
| 12 day SMA | 116.6 | 116.71 | 116.31 |
| 20 day SMA | 120.13 | 120.41 | 120.56 |
| 35 day SMA | 116.63 | 116.29 | 115.94 |
| 50 day SMA | 112.89 | 112.52 | 112.18 |
| 100 day SMA | 103.43 | 103.12 | 102.82 |
| 150 day SMA | 95.44 | 95.17 | 94.9 |
| 200 day SMA | 90.34 | 90.11 | 89.9 |


