DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBP
- DBP Experts view
- Tomorrow's Movement DBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbPrecious
Strong intraday Stock price targets for DbPrecious are 104.78 and 107.21
| Intraday Target 1 | 104.19 |
| Intraday Target 2 | 105.37 |
| Intraday Target 3 | 106.62 |
| Intraday Target 4 | 107.8 |
| Intraday Target 5 | 109.05 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.55 (-1.2%) | 107.87 | 105.44 - 107.87 | 0.9949 times | Fri 29 May 2026 | 107.84 (1.12%) | 107.31 | 107.24 - 108.82 | 0.8208 times | Thu 28 May 2026 | 106.65 (0.88%) | 104.73 | 104.73 - 107.15 | 1.0122 times | Wed 27 May 2026 | 105.72 (-1.51%) | 105.00 | 104.77 - 105.86 | 0.5791 times | Tue 26 May 2026 | 107.34 (0.3%) | 107.44 | 107.00 - 107.66 | 0.5424 times | Fri 22 May 2026 | 107.02 (-0.89%) | 107.48 | 105.00 - 107.48 | 0.488 times | Thu 21 May 2026 | 107.98 (0.17%) | 107.30 | 106.66 - 108.23 | 0.7819 times | Wed 20 May 2026 | 107.80 (1.45%) | 106.31 | 105.98 - 107.95 | 1.1373 times | Tue 19 May 2026 | 106.26 (-2.12%) | 106.30 | 105.98 - 106.85 | 0.2878 times | Mon 18 May 2026 | 108.56 (0.21%) | 108.74 | 107.87 - 109.11 | 3.3556 times | Fri 15 May 2026 | 108.33 (-3.54%) | 108.34 | 108.00 - 108.71 | 0.4344 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 104.78 and 107.21
| Weekly Target 1 | 104.19 |
| Weekly Target 2 | 105.37 |
| Weekly Target 3 | 106.62 |
| Weekly Target 4 | 107.8 |
| Weekly Target 5 | 109.05 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.55 (-1.2%) | 107.87 | 105.44 - 107.87 | 0.1818 times | Fri 29 May 2026 | 107.84 (0.77%) | 107.44 | 104.73 - 108.82 | 0.5398 times | Fri 22 May 2026 | 107.02 (-1.21%) | 108.74 | 105.00 - 109.11 | 1.1055 times | Fri 15 May 2026 | 108.33 (-3.92%) | 114.17 | 108.00 - 115.34 | 0.9887 times | Fri 08 May 2026 | 112.75 (3.48%) | 107.57 | 106.37 - 113.91 | 1.5522 times | Fri 01 May 2026 | 108.96 (-2.21%) | 110.51 | 106.12 - 110.57 | 1.5443 times | Fri 24 April 2026 | 111.42 (-3.51%) | 114.53 | 110.39 - 114.53 | 0.6851 times | Fri 17 April 2026 | 115.47 (2.69%) | 111.11 | 110.48 - 116.47 | 0.6472 times | Fri 10 April 2026 | 112.45 (2.81%) | 109.36 | 107.87 - 113.36 | 1.0187 times | Thu 02 April 2026 | 109.38 (3.76%) | 106.84 | 105.20 - 112.28 | 1.7366 times | Fri 27 March 2026 | 105.42 (0.35%) | 103.14 | 101.64 - 107.34 | 1.7566 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 104.78 and 107.21
| Monthly Target 1 | 104.19 |
| Monthly Target 2 | 105.37 |
| Monthly Target 3 | 106.62 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 109.05 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.55 (-1.2%) | 107.87 | 105.44 - 107.87 | 0.034 times | Fri 29 May 2026 | 107.84 (-0.69%) | 108.45 | 104.73 - 115.34 | 0.8364 times | Thu 30 April 2026 | 108.59 (-1.32%) | 110.95 | 106.12 - 116.47 | 0.8824 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.4529 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.4007 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.8392 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.9487 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.5918 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.13 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.8839 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4146 times |
Yearly price and charts DbPrecious
Strong yearly Stock price targets for DbPrecious DBP are 104.1 and 143.22
| Yearly Target 1 | 77.2 |
| Yearly Target 2 | 91.87 |
| Yearly Target 3 | 116.31666666667 |
| Yearly Target 4 | 130.99 |
| Yearly Target 5 | 155.44 |
Yearly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.55 (3.55%) | 105.16 | 101.64 - 140.76 | 0.3477 times | Wed 31 December 2025 | 102.90 (69.44%) | 61.21 | 60.78 - 110.65 | 0.7033 times | Tue 31 December 2024 | 60.73 (21.58%) | 50.03 | 47.88 - 67.89 | 0.5967 times | Fri 29 December 2023 | 49.95 (3.95%) | 48.82 | 46.11 - 53.60 | 1.2341 times | Fri 30 December 2022 | 48.05 (-1.96%) | 48.20 | 41.84 - 55.79 | 0.9632 times | Fri 31 December 2021 | 49.01 (-7.11%) | 54.19 | 46.06 - 54.44 | 0.607 times | Thu 31 December 2020 | 52.76 (26.8%) | 41.86 | 35.14 - 58.53 | 1.1155 times | Tue 31 December 2019 | 41.61 (14.41%) | 36.41 | 35.27 - 43.96 | 1.6453 times | Mon 31 December 2018 | 36.37 (-4.49%) | 38.79 | 33.98 - 40.26 | 1.2751 times | Wed 27 December 2017 | 38.08 (9.27%) | 34.92 | 34.87 - 40.26 | 1.512 times | Fri 30 December 2016 | 34.85 (0%) | 36.87 | 34.22 - 42.74 | 3.2291 times |
Indicator Analysis of DbPrecious
Tomorrow's movement Prediction of Db Precious DBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Precious DBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Precious DBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbPrecious (DBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbPrecious stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbPrecious in short term and the sell signal is strong.
DbPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbPrecious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.6 and DbPrecious DBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.
DbPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 106.82 |
| 12 day DMA | 107.7 |
| 20 day DMA | 109.23 |
| 35 day DMA | 110.15 |
| 50 day DMA | 109.45 |
| 100 day DMA | 114.24 |
| 150 day DMA | 108.86 |
| 200 day DMA | 102.93 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107 | 107.23 | 106.93 |
| 12 day EMA | 107.84 | 108.08 | 108.12 |
| 20 day EMA | 108.57 | 108.78 | 108.88 |
| 35 day EMA | 109.29 | 109.45 | 109.55 |
| 50 day EMA | 109.77 | 109.9 | 109.98 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.82 | 106.91 | 106.94 |
| 12 day SMA | 107.7 | 108.36 | 108.82 |
| 20 day SMA | 109.23 | 109.35 | 109.39 |
| 35 day SMA | 110.15 | 110.32 | 110.45 |
| 50 day SMA | 109.45 | 109.5 | 109.69 |
| 100 day SMA | 114.24 | 114.25 | 114.21 |
| 150 day SMA | 108.86 | 108.78 | 108.73 |
| 200 day SMA | 102.93 | 102.78 | 102.63 |


