ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbPrecious

Strong intraday Stock price targets for DbPrecious are 116.57 and 117.56

Intraday Target 1115.81
Intraday Target 2116.34
Intraday Target 3116.8
Intraday Target 4117.33
Intraday Target 5117.79

Daily price and volume Db Precious

Date Closing Open Range Volume
Thu 19 February 2026 116.87 (0.51%) 116.50 116.27 - 117.26 0.5493 times
Wed 18 February 2026 116.28 (2.75%) 115.92 115.92 - 117.17 0.4183 times
Tue 17 February 2026 113.17 (-3.28%) 113.96 112.48 - 114.00 1.0405 times
Fri 13 February 2026 117.01 (0%) 117.00 116.45 - 117.52 1.4614 times
Fri 13 February 2026 117.01 (2.49%) 117.00 116.45 - 117.52 1.4625 times
Thu 12 February 2026 114.17 (-5.14%) 119.68 114.17 - 119.75 1.1137 times
Wed 11 February 2026 120.36 (1.87%) 120.32 119.00 - 120.67 0.4834 times
Tue 10 February 2026 118.15 (-1.51%) 120.00 117.67 - 120.00 0.3963 times
Mon 09 February 2026 119.96 (3.58%) 118.37 118.37 - 120.22 1.5975 times
Fri 06 February 2026 115.81 (3.72%) 113.84 113.84 - 116.36 1.4771 times
Thu 05 February 2026 111.66 (-6%) 112.66 111.44 - 114.69 3.5673 times

 Daily chart DbPrecious

Weekly price and charts DbPrecious

Strong weekly Stock price targets for DbPrecious DBP are 114.68 and 119.46

Weekly Target 1110.76
Weekly Target 2113.81
Weekly Target 3115.53666666667
Weekly Target 4118.59
Weekly Target 5120.32

Weekly price and volumes for Db Precious

Date Closing Open Range Volume
Thu 19 February 2026 116.87 (-0.12%) 113.96 112.48 - 117.26 0.421 times
Fri 13 February 2026 117.01 (0%) 117.00 116.45 - 117.52 0.3064 times
Fri 13 February 2026 117.01 (1.04%) 118.37 114.17 - 120.67 1.0595 times
Fri 06 February 2026 115.81 (0.42%) 112.69 110.00 - 121.78 1.9061 times
Fri 30 January 2026 115.33 (-8.4%) 129.52 110.61 - 140.76 2.5501 times
Fri 23 January 2026 125.90 (11%) 118.41 117.45 - 125.90 0.8355 times
Fri 16 January 2026 113.42 (3.77%) 112.22 112.05 - 115.98 1.0945 times
Fri 09 January 2026 109.30 (5.24%) 106.83 106.01 - 110.14 0.8648 times
Fri 02 January 2026 103.86 (-5.92%) 108.01 102.37 - 108.01 0.5626 times
Fri 26 December 2025 110.40 (5.36%) 104.70 104.40 - 110.65 0.3994 times
Fri 19 December 2025 104.78 (2.76%) 103.05 102.40 - 105.31 0.4294 times

 weekly chart DbPrecious

Monthly price and charts DbPrecious

Strong monthly Stock price targets for DbPrecious DBP are 113.44 and 125.22

Monthly Target 1104.44
Monthly Target 2110.65
Monthly Target 3116.21666666667
Monthly Target 4122.43
Monthly Target 5128

Monthly price and volumes Db Precious

Date Closing Open Range Volume
Thu 19 February 2026 116.87 (1.34%) 112.69 110.00 - 121.78 1.3127 times
Fri 30 January 2026 115.33 (12.08%) 105.16 102.85 - 140.76 1.9441 times
Wed 31 December 2025 102.90 (4.47%) 99.59 97.85 - 110.65 1.0029 times
Fri 28 November 2025 98.50 (7.18%) 90.77 90.18 - 98.50 0.6256 times
Fri 31 October 2025 91.90 (3.34%) 90.37 88.19 - 100.25 1.1944 times
Tue 30 September 2025 88.93 (11.62%) 80.62 80.46 - 88.98 0.9344 times
Fri 29 August 2025 79.67 (6.3%) 76.29 75.54 - 79.72 0.4615 times
Thu 31 July 2025 74.95 (-0.25%) 75.95 74.64 - 78.90 0.6441 times
Mon 30 June 2025 75.14 (1.95%) 75.21 74.07 - 77.86 0.6403 times
Fri 30 May 2025 73.70 (0.19%) 72.37 71.12 - 76.22 1.24 times
Wed 30 April 2025 73.56 (2.95%) 71.55 66.17 - 76.43 2.1836 times

 monthly chart DbPrecious

Yearly price and charts DbPrecious

Strong yearly Stock price targets for DbPrecious DBP are 109.86 and 147.77

Yearly Target 182.25
Yearly Target 299.56
Yearly Target 3120.16
Yearly Target 4137.47
Yearly Target 5158.07

Yearly price and volumes Db Precious

Date Closing Open Range Volume
Thu 19 February 2026 116.87 (13.58%) 105.16 102.85 - 140.76 0.1677 times
Wed 31 December 2025 102.90 (69.44%) 61.21 60.78 - 110.65 0.7148 times
Tue 31 December 2024 60.73 (21.58%) 50.03 47.88 - 67.89 0.6041 times
Fri 29 December 2023 49.95 (3.95%) 48.82 46.11 - 53.60 1.2934 times
Fri 30 December 2022 48.05 (-1.96%) 48.20 41.84 - 55.79 1.0047 times
Fri 31 December 2021 49.01 (-7.11%) 54.19 46.06 - 54.44 0.6162 times
Thu 31 December 2020 52.76 (26.8%) 41.86 35.14 - 58.53 1.1258 times
Tue 31 December 2019 41.61 (14.41%) 36.41 35.27 - 43.96 1.6605 times
Mon 31 December 2018 36.37 (-4.49%) 38.79 33.98 - 40.26 1.2869 times
Wed 27 December 2017 38.08 (9.27%) 34.92 34.87 - 40.26 1.526 times
Fri 30 December 2016 34.85 (8.16%) 32.81 32.47 - 42.74 3.7776 times

Indicator Analysis of DbPrecious

Tomorrow's movement Prediction of Db Precious DBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Precious DBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 8 points

Upper Bollinger band is at 135 and lower is at 106, while middle bands are at 113 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbPrecious (DBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DbPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbPrecious in short term but the sell signal is initial and weak.

DbPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbPrecious in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbPrecious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.76 and DbPrecious DBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.

DbPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Precious DBP

DMA (daily moving average) of Db Precious DBP

DMA period DMA value
5 day DMA 116.07
12 day DMA 116.6
20 day DMA 120.13
35 day DMA 116.63
50 day DMA 112.89
100 day DMA 103.43
150 day DMA 95.44
200 day DMA 90.34

EMA (exponential moving average) of Db Precious DBP

EMA period EMA current EMA prev EMA prev2
5 day EMA116.26115.95115.79
12 day EMA117.02117.05117.19
20 day EMA117.11117.13117.22
35 day EMA114.94114.83114.74
50 day EMA112.05111.85111.67

SMA (simple moving average) of Db Precious DBP

SMA period SMA current SMA prev SMA prev2
5 day SMA116.07115.53116.34
12 day SMA116.6116.71116.31
20 day SMA120.13120.41120.56
35 day SMA116.63116.29115.94
50 day SMA112.89112.52112.18
100 day SMA103.43103.12102.82
150 day SMA95.4495.1794.9
200 day SMA90.3490.1189.9

Videos related to: DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top