DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBP
- DBP Experts view
- Tomorrow's Movement DBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbPrecious
Strong intraday Stock price targets for DbPrecious are 111.17 and 112.5
| Intraday Target 1 | 110.21 |
| Intraday Target 2 | 110.8 |
| Intraday Target 3 | 111.54 |
| Intraday Target 4 | 112.13 |
| Intraday Target 5 | 112.87 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.39 (1.23%) | 110.95 | 110.95 - 112.28 | 1.6004 times | Tue 31 March 2026 | 110.04 (4.13%) | 107.35 | 107.35 - 110.04 | 0.715 times | Mon 30 March 2026 | 105.68 (0.25%) | 106.84 | 105.20 - 106.87 | 0.6883 times | Fri 27 March 2026 | 105.42 (3.69%) | 102.91 | 102.91 - 106.26 | 0.308 times | Thu 26 March 2026 | 101.67 (-4.4%) | 103.94 | 101.64 - 104.29 | 0.3152 times | Wed 25 March 2026 | 106.35 (2.91%) | 107.34 | 105.99 - 107.34 | 0.7065 times | Tue 24 March 2026 | 103.34 (-0.11%) | 102.33 | 102.07 - 104.21 | 1.7795 times | Mon 23 March 2026 | 103.45 (-1.52%) | 103.14 | 102.19 - 105.51 | 0.8039 times | Fri 20 March 2026 | 105.05 (-3.66%) | 108.86 | 104.69 - 108.86 | 0.8254 times | Thu 19 March 2026 | 109.04 (-7.03%) | 108.50 | 104.00 - 109.11 | 2.2579 times | Tue 17 March 2026 | 117.29 (-0.73%) | 118.02 | 116.69 - 118.66 | 0.3694 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 108.3 and 115.38
| Weekly Target 1 | 102.54 |
| Weekly Target 2 | 106.97 |
| Weekly Target 3 | 109.62333333333 |
| Weekly Target 4 | 114.05 |
| Weekly Target 5 | 116.7 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.39 (5.66%) | 106.84 | 105.20 - 112.28 | 0.816 times | Fri 27 March 2026 | 105.42 (0.35%) | 103.14 | 101.64 - 107.34 | 1.063 times | Fri 20 March 2026 | 105.05 (-10.77%) | 118.37 | 104.00 - 118.66 | 1.0483 times | Fri 13 March 2026 | 117.73 (-2.94%) | 119.50 | 117.55 - 124.90 | 0.9527 times | Fri 06 March 2026 | 121.29 (-4.35%) | 126.11 | 117.37 - 127.25 | 1.2552 times | Fri 27 February 2026 | 126.81 (4.86%) | 122.42 | 121.22 - 126.81 | 0.5945 times | Fri 20 February 2026 | 120.93 (3.35%) | 113.96 | 112.48 - 120.95 | 0.7109 times | Fri 13 February 2026 | 117.01 (0%) | 117.00 | 116.45 - 117.52 | 0.3333 times | Fri 13 February 2026 | 117.01 (1.04%) | 118.37 | 114.17 - 120.67 | 1.1525 times | Fri 06 February 2026 | 115.81 (0.42%) | 112.69 | 110.00 - 121.78 | 2.0736 times | Fri 30 January 2026 | 115.33 (-8.4%) | 129.52 | 110.61 - 140.76 | 2.7741 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 111.17 and 112.5
| Monthly Target 1 | 110.21 |
| Monthly Target 2 | 110.8 |
| Monthly Target 3 | 111.54 |
| Monthly Target 4 | 112.13 |
| Monthly Target 5 | 112.87 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.39 (1.23%) | 110.95 | 110.95 - 112.28 | 0.141 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.5245 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.5778 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.9298 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.9954 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.6209 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.1856 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.9274 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4581 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.6394 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.6356 times |
Yearly price and charts DbPrecious
Strong yearly Stock price targets for DbPrecious DBP are 106.52 and 145.64
| Yearly Target 1 | 78.81 |
| Yearly Target 2 | 95.1 |
| Yearly Target 3 | 117.93 |
| Yearly Target 4 | 134.22 |
| Yearly Target 5 | 157.05 |
Yearly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.39 (8.25%) | 105.16 | 101.64 - 140.76 | 0.2657 times | Wed 31 December 2025 | 102.90 (69.44%) | 61.21 | 60.78 - 110.65 | 0.7077 times | Tue 31 December 2024 | 60.73 (21.58%) | 50.03 | 47.88 - 67.89 | 0.5981 times | Fri 29 December 2023 | 49.95 (3.95%) | 48.82 | 46.11 - 53.60 | 1.2805 times | Fri 30 December 2022 | 48.05 (-1.96%) | 48.20 | 41.84 - 55.79 | 0.9947 times | Fri 31 December 2021 | 49.01 (-7.11%) | 54.19 | 46.06 - 54.44 | 0.61 times | Thu 31 December 2020 | 52.76 (26.8%) | 41.86 | 35.14 - 58.53 | 1.1145 times | Tue 31 December 2019 | 41.61 (14.41%) | 36.41 | 35.27 - 43.96 | 1.644 times | Mon 31 December 2018 | 36.37 (-4.49%) | 38.79 | 33.98 - 40.26 | 1.274 times | Wed 27 December 2017 | 38.08 (9.27%) | 34.92 | 34.87 - 40.26 | 1.5108 times | Fri 30 December 2016 | 34.85 (0%) | 33.79 | 33.68 - 42.74 | 3.661 times |
Indicator Analysis of DbPrecious
Tomorrow's movement Prediction of Db Precious DBP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Precious DBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Precious DBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.23
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 99, while middle bands are at 106 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbPrecious (DBP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbPrecious in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbPrecious in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.93 and DbPrecious DBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.
DbPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 106.84 |
| 12 day DMA | 108.07 |
| 20 day DMA | 113.22 |
| 35 day DMA | 116.23 |
| 50 day DMA | 117.95 |
| 100 day DMA | 110.05 |
| 150 day DMA | 102.8 |
| 200 day DMA | 96.21 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.43 | 106.95 | 105.4 |
| 12 day EMA | 109.39 | 109.03 | 108.85 |
| 20 day EMA | 111.66 | 111.69 | 111.86 |
| 35 day EMA | 114.18 | 114.34 | 114.59 |
| 50 day EMA | 116.65 | 116.86 | 117.14 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.84 | 105.83 | 104.49 |
| 12 day SMA | 108.07 | 108.6 | 109.45 |
| 20 day SMA | 113.22 | 113.63 | 114.48 |
| 35 day SMA | 116.23 | 116.42 | 116.71 |
| 50 day SMA | 117.95 | 118.09 | 118.16 |
| 100 day SMA | 110.05 | 109.85 | 109.65 |
| 150 day SMA | 102.8 | 102.57 | 102.35 |
| 200 day SMA | 96.21 | 96.04 | 95.87 |


