Munafa Stock Market Course + Intraday & FNO calls 
DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBP
- DBP Experts view
- Tomorrow's Movement DBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbPrecious
Strong intraday Stock price targets for DbPrecious are 92.77 and 92.94
| Intraday Target 1 | 92.72 |
| Intraday Target 2 | 92.81 |
| Intraday Target 3 | 92.886666666667 |
| Intraday Target 4 | 92.98 |
| Intraday Target 5 | 93.06 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.91 (-1.58%) | 92.96 | 92.79 - 92.96 | 0.0986 times | Thu 30 July 2026 | 94.40 (0.82%) | 93.35 | 93.35 - 94.40 | 0.8083 times | Wed 29 July 2026 | 93.63 (1.45%) | 91.86 | 91.62 - 93.63 | 0.1448 times | Tue 28 July 2026 | 92.29 (-1.55%) | 92.30 | 92.21 - 92.68 | 0.313 times | Mon 27 July 2026 | 93.74 (0.94%) | 93.65 | 93.20 - 93.82 | 4.4827 times | Fri 24 July 2026 | 92.87 (0.28%) | 92.74 | 92.74 - 93.62 | 0.9648 times | Thu 23 July 2026 | 92.61 (-2.82%) | 92.62 | 92.35 - 92.82 | 0.2783 times | Wed 22 July 2026 | 95.30 (1.72%) | 95.14 | 95.14 - 95.48 | 0.1247 times | Tue 21 July 2026 | 93.69 (2.19%) | 88.61 | 86.26 - 93.75 | 0.35 times | Mon 20 July 2026 | 91.68 (0.13%) | 91.51 | 91.34 - 91.86 | 2.4349 times | Fri 17 July 2026 | 91.56 (0.6%) | 90.72 | 90.72 - 91.70 | 0.7891 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 90.88 and 93.66
| Weekly Target 1 | 90.2 |
| Weekly Target 2 | 91.55 |
| Weekly Target 3 | 92.976666666667 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 95.76 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.91 (0.04%) | 93.65 | 91.62 - 94.40 | 0.7437 times | Fri 24 July 2026 | 92.87 (1.43%) | 91.51 | 86.26 - 95.48 | 0.5282 times | Fri 17 July 2026 | 91.56 (-3.11%) | 93.40 | 90.72 - 94.38 | 4.7556 times | Fri 10 July 2026 | 94.50 (-0.42%) | 95.45 | 92.24 - 96.26 | 0.6117 times | Thu 02 July 2026 | 94.90 (1.42%) | 92.60 | 92.26 - 95.54 | 0.5755 times | Fri 26 June 2026 | 93.57 (-4.67%) | 97.72 | 91.04 - 98.18 | 0.4337 times | Thu 18 June 2026 | 98.15 (-0.74%) | 102.56 | 98.15 - 102.61 | 0.3091 times | Fri 12 June 2026 | 98.88 (-2.03%) | 101.20 | 94.94 - 101.61 | 1.2384 times | Fri 05 June 2026 | 100.93 (-6.41%) | 107.87 | 100.93 - 107.87 | 0.4681 times | Fri 29 May 2026 | 107.84 (0.77%) | 107.44 | 104.73 - 108.82 | 0.3359 times | Fri 22 May 2026 | 107.02 (-1.21%) | 108.74 | 105.00 - 109.11 | 0.6879 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 84.59 and 94.59
| Monthly Target 1 | 81.81 |
| Monthly Target 2 | 87.36 |
| Monthly Target 3 | 91.81 |
| Monthly Target 4 | 97.36 |
| Monthly Target 5 | 101.81 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.91 (0.38%) | 93.16 | 86.26 - 96.26 | 1.7685 times | Tue 30 June 2026 | 92.56 (-14.17%) | 107.87 | 91.04 - 107.87 | 0.6552 times | Fri 29 May 2026 | 107.84 (-0.69%) | 108.45 | 104.73 - 115.34 | 0.6977 times | Thu 30 April 2026 | 108.59 (-1.32%) | 110.95 | 106.12 - 116.47 | 0.7361 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.212 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.1684 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.5343 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.7914 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.4937 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 0.9426 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.7374 times |
Yearly price and charts DbPrecious
Strong yearly Stock price targets for DbPrecious DBP are 62.34 and 116.84
| Yearly Target 1 | 52.14 |
| Yearly Target 2 | 72.53 |
| Yearly Target 3 | 106.64333333333 |
| Yearly Target 4 | 127.03 |
| Yearly Target 5 | 161.14 |
Yearly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.91 (-9.71%) | 105.16 | 86.26 - 140.76 | 0.4949 times | Wed 31 December 2025 | 102.90 (69.44%) | 61.21 | 60.78 - 110.65 | 0.6926 times | Tue 31 December 2024 | 60.73 (21.58%) | 50.03 | 47.88 - 67.89 | 0.5876 times | Fri 29 December 2023 | 49.95 (3.95%) | 48.82 | 46.11 - 53.60 | 1.2153 times | Fri 30 December 2022 | 48.05 (-1.96%) | 48.20 | 41.84 - 55.79 | 0.9485 times | Fri 31 December 2021 | 49.01 (-7.11%) | 54.19 | 46.06 - 54.44 | 0.5978 times | Thu 31 December 2020 | 52.76 (26.8%) | 41.86 | 35.14 - 58.53 | 1.0985 times | Tue 31 December 2019 | 41.61 (14.41%) | 36.41 | 35.27 - 43.96 | 1.6202 times | Mon 31 December 2018 | 36.37 (-4.49%) | 38.79 | 33.98 - 40.26 | 1.2557 times | Wed 27 December 2017 | 38.08 (9.27%) | 34.92 | 34.87 - 40.26 | 1.489 times | Fri 30 December 2016 | 34.85 (0%) | 37.66 | 34.22 - 42.74 | 2.8359 times |
Indicator Analysis of DbPrecious
Tomorrow's movement Prediction of Db Precious DBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Precious DBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 93 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbPrecious (DBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbPrecious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbPrecious in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbPrecious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.14 and DbPrecious DBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.
DbPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 93.39 |
| 12 day DMA | 92.97 |
| 20 day DMA | 93.37 |
| 35 day DMA | 94.58 |
| 50 day DMA | 97.63 |
| 100 day DMA | 104.47 |
| 150 day DMA | 108.64 |
| 200 day DMA | 105.62 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.36 | 93.59 | 93.19 |
| 12 day EMA | 93.34 | 93.42 | 93.24 |
| 20 day EMA | 93.84 | 93.94 | 93.89 |
| 35 day EMA | 96 | 96.18 | 96.29 |
| 50 day EMA | 98.22 | 98.44 | 98.6 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.39 | 93.39 | 93.03 |
| 12 day SMA | 92.97 | 92.98 | 92.89 |
| 20 day SMA | 93.37 | 93.47 | 93.43 |
| 35 day SMA | 94.58 | 94.65 | 94.78 |
| 50 day SMA | 97.63 | 97.89 | 98.18 |
| 100 day SMA | 104.47 | 104.76 | 105.01 |
| 150 day SMA | 108.64 | 108.73 | 108.79 |
| 200 day SMA | 105.62 | 105.61 | 105.6 |
Videos related to: DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
