Munafa Stock Market Course + Intraday & FNO calls 
DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBP
- DBP Experts view
- Tomorrow's Movement DBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbPrecious
Strong intraday Stock price targets for DbPrecious are 117.21 and 118.44
| Intraday Target 1 | 116.88 |
| Intraday Target 2 | 117.54 |
| Intraday Target 3 | 118.11 |
| Intraday Target 4 | 118.77 |
| Intraday Target 5 | 119.34 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118.20 (4.21%) | 118.41 | 117.45 - 118.68 | 1.6184 times | Fri 16 January 2026 | 113.42 (-1.23%) | 113.72 | 112.05 - 114.48 | 1.086 times | Thu 15 January 2026 | 114.83 (-0.93%) | 114.06 | 113.93 - 115.41 | 1.6011 times | Wed 14 January 2026 | 115.91 (2.53%) | 115.46 | 114.28 - 115.98 | 1.4997 times | Tue 13 January 2026 | 113.05 (0.23%) | 114.18 | 112.58 - 114.61 | 0.8069 times | Mon 12 January 2026 | 112.79 (3.19%) | 112.22 | 112.22 - 113.64 | 1.1233 times | Fri 09 January 2026 | 109.30 (1.06%) | 108.50 | 108.50 - 109.86 | 0.4271 times | Thu 08 January 2026 | 108.15 (0.1%) | 106.01 | 106.01 - 108.15 | 0.4428 times | Wed 07 January 2026 | 108.04 (-1.79%) | 107.41 | 107.00 - 108.17 | 0.9507 times | Tue 06 January 2026 | 110.01 (2.81%) | 107.50 | 107.50 - 110.14 | 0.4441 times | Mon 05 January 2026 | 107.00 (3.02%) | 106.83 | 106.67 - 107.94 | 2.5687 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 117.21 and 118.44
| Weekly Target 1 | 116.88 |
| Weekly Target 2 | 117.54 |
| Weekly Target 3 | 118.11 |
| Weekly Target 4 | 118.77 |
| Weekly Target 5 | 119.34 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118.20 (4.21%) | 118.41 | 117.45 - 118.68 | 0.4844 times | Fri 16 January 2026 | 113.42 (3.77%) | 112.22 | 112.05 - 115.98 | 1.831 times | Fri 09 January 2026 | 109.30 (5.24%) | 106.83 | 106.01 - 110.14 | 1.4468 times | Fri 02 January 2026 | 103.86 (-5.92%) | 108.01 | 102.37 - 108.01 | 0.9412 times | Fri 26 December 2025 | 110.40 (5.36%) | 104.70 | 104.40 - 110.65 | 0.6682 times | Fri 19 December 2025 | 104.78 (2.76%) | 103.05 | 102.40 - 105.31 | 0.7183 times | Fri 12 December 2025 | 101.97 (3.09%) | 98.90 | 98.09 - 103.71 | 1.4653 times | Fri 05 December 2025 | 98.91 (0.42%) | 99.59 | 97.85 - 101.04 | 1.1356 times | Fri 28 November 2025 | 98.50 (5.64%) | 93.50 | 93.50 - 98.50 | 0.36 times | Fri 21 November 2025 | 93.24 (-1%) | 93.85 | 92.62 - 95.53 | 0.9492 times | Fri 14 November 2025 | 94.18 (2.35%) | 94.09 | 93.57 - 97.57 | 0.7331 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 110.53 and 126.36
| Monthly Target 1 | 97.41 |
| Monthly Target 2 | 107.81 |
| Monthly Target 3 | 113.24333333333 |
| Monthly Target 4 | 123.64 |
| Monthly Target 5 | 129.07 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118.20 (14.87%) | 105.16 | 102.85 - 118.68 | 0.8635 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 1.0264 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.6403 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.2225 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.9563 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4724 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.6592 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.6553 times | Fri 30 May 2025 | 73.70 (0.19%) | 72.37 | 71.12 - 76.22 | 1.2692 times | Wed 30 April 2025 | 73.56 (2.95%) | 71.55 | 66.17 - 76.43 | 2.2349 times | Mon 31 March 2025 | 71.45 (9.4%) | 65.95 | 65.95 - 71.51 | 3.3172 times |
Yearly price and charts DbPrecious
Strong yearly Stock price targets for DbPrecious DBP are 110.53 and 126.36
| Yearly Target 1 | 97.41 |
| Yearly Target 2 | 107.81 |
| Yearly Target 3 | 113.24333333333 |
| Yearly Target 4 | 123.64 |
| Yearly Target 5 | 129.07 |
Yearly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118.20 (14.87%) | 105.16 | 102.85 - 118.68 | 0.044 times | Wed 31 December 2025 | 102.90 (69.44%) | 61.21 | 60.78 - 110.65 | 0.7238 times | Tue 31 December 2024 | 60.73 (21.58%) | 50.03 | 47.88 - 67.89 | 0.6117 times | Fri 29 December 2023 | 49.95 (3.95%) | 48.82 | 46.11 - 53.60 | 1.3096 times | Fri 30 December 2022 | 48.05 (-1.96%) | 48.20 | 41.84 - 55.79 | 1.0173 times | Fri 31 December 2021 | 49.01 (-7.11%) | 54.19 | 46.06 - 54.44 | 0.6239 times | Thu 31 December 2020 | 52.76 (26.8%) | 41.86 | 35.14 - 58.53 | 1.1399 times | Tue 31 December 2019 | 41.61 (14.41%) | 36.41 | 35.27 - 43.96 | 1.6814 times | Mon 31 December 2018 | 36.37 (-4.49%) | 38.79 | 33.98 - 40.26 | 1.3031 times | Wed 27 December 2017 | 38.08 (9.27%) | 34.92 | 34.87 - 40.26 | 1.5452 times | Fri 30 December 2016 | 34.85 (8.16%) | 32.81 | 32.47 - 42.74 | 3.8251 times |
Indicator Analysis of DbPrecious
Tomorrow's movement Prediction of Db Precious DBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Precious DBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Precious DBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.67
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbPrecious (DBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbPrecious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbPrecious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.62 and DbPrecious DBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.
DbPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 115.08 |
| 12 day DMA | 111.21 |
| 20 day DMA | 109.08 |
| 35 day DMA | 105.47 |
| 50 day DMA | 102.14 |
| 100 day DMA | 95.22 |
| 150 day DMA | 88.97 |
| 200 day DMA | 85.08 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.95 | 113.33 | 113.29 |
| 12 day EMA | 112.04 | 110.92 | 110.46 |
| 20 day EMA | 109.62 | 108.72 | 108.22 |
| 35 day EMA | 105.92 | 105.2 | 104.72 |
| 50 day EMA | 102.56 | 101.92 | 101.45 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.08 | 114 | 113.18 |
| 12 day SMA | 111.21 | 109.94 | 109.25 |
| 20 day SMA | 109.08 | 108.37 | 107.93 |
| 35 day SMA | 105.47 | 104.85 | 104.32 |
| 50 day SMA | 102.14 | 101.61 | 101.15 |
| 100 day SMA | 95.22 | 94.81 | 94.45 |
| 150 day SMA | 88.97 | 88.69 | 88.44 |
| 200 day SMA | 85.08 | 84.84 | 84.63 |
Videos related to: DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
