Munafa Stock Market Course + Intraday & FNO calls 
DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBP
- DBP Experts view
- Tomorrow's Movement DBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbPrecious
Strong intraday Stock price targets for DbPrecious are 98.32 and 99.42
| Intraday Target 1 | 98.12 |
| Intraday Target 2 | 98.52 |
| Intraday Target 3 | 99.223333333333 |
| Intraday Target 4 | 99.62 |
| Intraday Target 5 | 100.32 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.91 (0.31%) | 99.43 | 98.83 - 99.93 | 0.4581 times | Thu 04 December 2025 | 98.60 (-0.38%) | 98.08 | 98.08 - 98.60 | 0.425 times | Wed 03 December 2025 | 98.98 (0.44%) | 99.40 | 98.66 - 99.49 | 0.7538 times | Tue 02 December 2025 | 98.55 (-0.76%) | 99.29 | 97.85 - 99.29 | 1.0781 times | Mon 01 December 2025 | 99.30 (0.81%) | 99.59 | 98.77 - 101.04 | 4.5136 times | Fri 28 November 2025 | 98.50 (2.26%) | 97.41 | 97.41 - 98.50 | 0.6301 times | Wed 26 November 2025 | 96.32 (1.37%) | 95.78 | 95.78 - 96.34 | 0.3986 times | Tue 25 November 2025 | 95.02 (-0.08%) | 95.21 | 94.51 - 95.52 | 1.049 times | Mon 24 November 2025 | 95.10 (1.99%) | 93.50 | 93.50 - 95.24 | 0.2139 times | Fri 21 November 2025 | 93.24 (-0.52%) | 93.37 | 93.17 - 94.02 | 0.4799 times | Thu 20 November 2025 | 93.73 (-0.37%) | 94.26 | 93.32 - 94.51 | 0.5063 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 96.79 and 99.98
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 97.49 |
| Weekly Target 3 | 99.266666666667 |
| Weekly Target 4 | 100.68 |
| Weekly Target 5 | 102.46 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.91 (0.42%) | 99.59 | 97.85 - 101.04 | 1.1026 times | Fri 28 November 2025 | 98.50 (5.64%) | 93.50 | 93.50 - 98.50 | 0.3496 times | Fri 21 November 2025 | 93.24 (-1%) | 93.85 | 92.62 - 95.53 | 0.9217 times | Fri 14 November 2025 | 94.18 (2.35%) | 94.09 | 93.57 - 97.57 | 0.7118 times | Fri 07 November 2025 | 92.02 (0.13%) | 90.77 | 90.18 - 92.46 | 0.8757 times | Fri 31 October 2025 | 91.90 (-2.44%) | 92.26 | 90.01 - 92.62 | 1.2955 times | Fri 24 October 2025 | 94.20 (-2.79%) | 99.01 | 92.17 - 100.25 | 1.6919 times | Fri 17 October 2025 | 96.90 (5.3%) | 94.29 | 94.29 - 99.54 | 1.2988 times | Fri 10 October 2025 | 92.02 (2.38%) | 91.00 | 90.65 - 93.52 | 0.5678 times | Fri 03 October 2025 | 89.88 (3.17%) | 88.43 | 88.11 - 90.99 | 1.1846 times | Fri 26 September 2025 | 87.12 (3.11%) | 85.45 | 85.42 - 87.52 | 0.6367 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 96.79 and 99.98
| Monthly Target 1 | 96.08 |
| Monthly Target 2 | 97.49 |
| Monthly Target 3 | 99.266666666667 |
| Monthly Target 4 | 100.68 |
| Monthly Target 5 | 102.46 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.91 (0.42%) | 99.59 | 97.85 - 101.04 | 0.2115 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.5484 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.0472 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.8192 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4046 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.5647 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.5614 times | Fri 30 May 2025 | 73.70 (0.19%) | 72.37 | 71.12 - 76.22 | 1.0872 times | Wed 30 April 2025 | 73.56 (2.95%) | 71.55 | 66.17 - 76.43 | 1.9144 times | Mon 31 March 2025 | 71.45 (9.4%) | 65.95 | 65.95 - 71.51 | 2.8415 times | Fri 28 February 2025 | 65.31 (0.94%) | 65.28 | 64.93 - 67.89 | 0.8192 times |
Yearly price and charts DbPrecious
Strong yearly Stock price targets for DbPrecious DBP are 79.85 and 120.11
| Yearly Target 1 | 46.65 |
| Yearly Target 2 | 72.78 |
| Yearly Target 3 | 86.91 |
| Yearly Target 4 | 113.04 |
| Yearly Target 5 | 127.17 |
Yearly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.91 (62.87%) | 61.21 | 60.78 - 101.04 | 0.4978 times | Tue 31 December 2024 | 60.73 (21.58%) | 50.03 | 47.88 - 67.89 | 0.4452 times | Fri 29 December 2023 | 49.95 (3.95%) | 48.82 | 46.11 - 53.60 | 0.9531 times | Fri 30 December 2022 | 48.05 (-1.96%) | 48.20 | 41.84 - 55.79 | 0.7403 times | Fri 31 December 2021 | 49.01 (-7.11%) | 54.19 | 46.06 - 54.44 | 0.454 times | Thu 31 December 2020 | 52.76 (26.8%) | 41.86 | 35.14 - 58.53 | 0.8296 times | Tue 31 December 2019 | 41.61 (14.41%) | 36.41 | 35.27 - 43.96 | 1.2236 times | Mon 31 December 2018 | 36.37 (-4.49%) | 38.79 | 33.98 - 40.26 | 0.9483 times | Wed 27 December 2017 | 38.08 (9.27%) | 34.92 | 34.87 - 40.26 | 1.1245 times | Fri 30 December 2016 | 34.85 (8.16%) | 32.81 | 32.47 - 42.74 | 2.7836 times | Thu 31 December 2015 | 32.22 (0%) | 34.15 | 31.93 - 36.56 | 0.3248 times |
Indicator Analysis of DbPrecious
Tomorrow's movement Prediction of Db Precious DBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Precious DBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbPrecious (DBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbPrecious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbPrecious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.15 and DbPrecious DBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.
DbPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 98.87 |
| 12 day DMA | 96.69 |
| 20 day DMA | 95.85 |
| 35 day DMA | 94.87 |
| 50 day DMA | 93.72 |
| 100 day DMA | 86.5 |
| 150 day DMA | 82.64 |
| 200 day DMA | 79.46 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.48 | 98.27 | 98.11 |
| 12 day EMA | 97.23 | 96.92 | 96.61 |
| 20 day EMA | 96.18 | 95.89 | 95.6 |
| 35 day EMA | 94.78 | 94.54 | 94.3 |
| 50 day EMA | 93.53 | 93.31 | 93.09 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.87 | 98.79 | 98.33 |
| 12 day SMA | 96.69 | 96.27 | 95.82 |
| 20 day SMA | 95.85 | 95.47 | 95.12 |
| 35 day SMA | 94.87 | 94.83 | 94.74 |
| 50 day SMA | 93.72 | 93.46 | 93.21 |
| 100 day SMA | 86.5 | 86.27 | 86.05 |
| 150 day SMA | 82.64 | 82.47 | 82.31 |
| 200 day SMA | 79.46 | 79.29 | 79.14 |
Videos related to: DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
