ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbPrecious

Strong intraday Stock price targets for DbPrecious are 104.78 and 107.21

Intraday Target 1104.19
Intraday Target 2105.37
Intraday Target 3106.62
Intraday Target 4107.8
Intraday Target 5109.05

Daily price and volume Db Precious

Date Closing Open Range Volume
Mon 01 June 2026 106.55 (-1.2%) 107.87 105.44 - 107.87 0.9949 times
Fri 29 May 2026 107.84 (1.12%) 107.31 107.24 - 108.82 0.8208 times
Thu 28 May 2026 106.65 (0.88%) 104.73 104.73 - 107.15 1.0122 times
Wed 27 May 2026 105.72 (-1.51%) 105.00 104.77 - 105.86 0.5791 times
Tue 26 May 2026 107.34 (0.3%) 107.44 107.00 - 107.66 0.5424 times
Fri 22 May 2026 107.02 (-0.89%) 107.48 105.00 - 107.48 0.488 times
Thu 21 May 2026 107.98 (0.17%) 107.30 106.66 - 108.23 0.7819 times
Wed 20 May 2026 107.80 (1.45%) 106.31 105.98 - 107.95 1.1373 times
Tue 19 May 2026 106.26 (-2.12%) 106.30 105.98 - 106.85 0.2878 times
Mon 18 May 2026 108.56 (0.21%) 108.74 107.87 - 109.11 3.3556 times
Fri 15 May 2026 108.33 (-3.54%) 108.34 108.00 - 108.71 0.4344 times

 Daily chart DbPrecious

Weekly price and charts DbPrecious

Strong weekly Stock price targets for DbPrecious DBP are 104.78 and 107.21

Weekly Target 1104.19
Weekly Target 2105.37
Weekly Target 3106.62
Weekly Target 4107.8
Weekly Target 5109.05

Weekly price and volumes for Db Precious

Date Closing Open Range Volume
Mon 01 June 2026 106.55 (-1.2%) 107.87 105.44 - 107.87 0.1818 times
Fri 29 May 2026 107.84 (0.77%) 107.44 104.73 - 108.82 0.5398 times
Fri 22 May 2026 107.02 (-1.21%) 108.74 105.00 - 109.11 1.1055 times
Fri 15 May 2026 108.33 (-3.92%) 114.17 108.00 - 115.34 0.9887 times
Fri 08 May 2026 112.75 (3.48%) 107.57 106.37 - 113.91 1.5522 times
Fri 01 May 2026 108.96 (-2.21%) 110.51 106.12 - 110.57 1.5443 times
Fri 24 April 2026 111.42 (-3.51%) 114.53 110.39 - 114.53 0.6851 times
Fri 17 April 2026 115.47 (2.69%) 111.11 110.48 - 116.47 0.6472 times
Fri 10 April 2026 112.45 (2.81%) 109.36 107.87 - 113.36 1.0187 times
Thu 02 April 2026 109.38 (3.76%) 106.84 105.20 - 112.28 1.7366 times
Fri 27 March 2026 105.42 (0.35%) 103.14 101.64 - 107.34 1.7566 times

 weekly chart DbPrecious

Monthly price and charts DbPrecious

Strong monthly Stock price targets for DbPrecious DBP are 104.78 and 107.21

Monthly Target 1104.19
Monthly Target 2105.37
Monthly Target 3106.62
Monthly Target 4107.8
Monthly Target 5109.05

Monthly price and volumes Db Precious

Date Closing Open Range Volume
Mon 01 June 2026 106.55 (-1.2%) 107.87 105.44 - 107.87 0.034 times
Fri 29 May 2026 107.84 (-0.69%) 108.45 104.73 - 115.34 0.8364 times
Thu 30 April 2026 108.59 (-1.32%) 110.95 106.12 - 116.47 0.8824 times
Tue 31 March 2026 110.04 (-13.22%) 126.11 101.64 - 127.25 1.4529 times
Fri 27 February 2026 126.81 (9.95%) 112.69 110.00 - 126.81 1.4007 times
Fri 30 January 2026 115.33 (12.08%) 105.16 102.85 - 140.76 1.8392 times
Wed 31 December 2025 102.90 (4.47%) 99.59 97.85 - 110.65 0.9487 times
Fri 28 November 2025 98.50 (7.18%) 90.77 90.18 - 98.50 0.5918 times
Fri 31 October 2025 91.90 (3.34%) 90.37 88.19 - 100.25 1.13 times
Tue 30 September 2025 88.93 (11.62%) 80.62 80.46 - 88.98 0.8839 times
Fri 29 August 2025 79.67 (6.3%) 76.29 75.54 - 79.72 0.4146 times

 monthly chart DbPrecious

Yearly price and charts DbPrecious

Strong yearly Stock price targets for DbPrecious DBP are 104.1 and 143.22

Yearly Target 177.2
Yearly Target 291.87
Yearly Target 3116.31666666667
Yearly Target 4130.99
Yearly Target 5155.44

Yearly price and volumes Db Precious

Date Closing Open Range Volume
Mon 01 June 2026 106.55 (3.55%) 105.16 101.64 - 140.76 0.3477 times
Wed 31 December 2025 102.90 (69.44%) 61.21 60.78 - 110.65 0.7033 times
Tue 31 December 2024 60.73 (21.58%) 50.03 47.88 - 67.89 0.5967 times
Fri 29 December 2023 49.95 (3.95%) 48.82 46.11 - 53.60 1.2341 times
Fri 30 December 2022 48.05 (-1.96%) 48.20 41.84 - 55.79 0.9632 times
Fri 31 December 2021 49.01 (-7.11%) 54.19 46.06 - 54.44 0.607 times
Thu 31 December 2020 52.76 (26.8%) 41.86 35.14 - 58.53 1.1155 times
Tue 31 December 2019 41.61 (14.41%) 36.41 35.27 - 43.96 1.6453 times
Mon 31 December 2018 36.37 (-4.49%) 38.79 33.98 - 40.26 1.2751 times
Wed 27 December 2017 38.08 (9.27%) 34.92 34.87 - 40.26 1.512 times
Fri 30 December 2016 34.85 (0%) 36.87 34.22 - 42.74 3.2291 times

Indicator Analysis of DbPrecious

Tomorrow's movement Prediction of Db Precious DBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Precious DBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Precious DBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbPrecious (DBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DbPrecious stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbPrecious in short term and the sell signal is strong.

DbPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbPrecious in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbPrecious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.6 and DbPrecious DBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.

DbPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Precious DBP

DMA (daily moving average) of Db Precious DBP

DMA period DMA value
5 day DMA 106.82
12 day DMA 107.7
20 day DMA 109.23
35 day DMA 110.15
50 day DMA 109.45
100 day DMA 114.24
150 day DMA 108.86
200 day DMA 102.93

EMA (exponential moving average) of Db Precious DBP

EMA period EMA current EMA prev EMA prev2
5 day EMA107107.23106.93
12 day EMA107.84108.08108.12
20 day EMA108.57108.78108.88
35 day EMA109.29109.45109.55
50 day EMA109.77109.9109.98

SMA (simple moving average) of Db Precious DBP

SMA period SMA current SMA prev SMA prev2
5 day SMA106.82106.91106.94
12 day SMA107.7108.36108.82
20 day SMA109.23109.35109.39
35 day SMA110.15110.32110.45
50 day SMA109.45109.5109.69
100 day SMA114.24114.25114.21
150 day SMA108.86108.78108.73
200 day SMA102.93102.78102.63

Videos related to: DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top