Munafa Stock Market Course + Intraday & FNO calls 
DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBP
- DBP Experts view
- Tomorrow's Movement DBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbPrecious
Strong intraday Stock price targets for DbPrecious are 121.78 and 122.85
| Intraday Target 1 | 121.45 |
| Intraday Target 2 | 122.1 |
| Intraday Target 3 | 122.52 |
| Intraday Target 4 | 123.17 |
| Intraday Target 5 | 123.59 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 122.75 (-0.57%) | 122.94 | 121.87 - 122.94 | 0.1656 times | Tue 10 March 2026 | 123.45 (1.25%) | 124.41 | 123.45 - 124.90 | 0.3685 times | Mon 09 March 2026 | 121.93 (0.53%) | 119.50 | 119.50 - 122.06 | 2.8064 times | Fri 06 March 2026 | 121.29 (1.6%) | 120.47 | 119.99 - 122.02 | 0.5455 times | Thu 05 March 2026 | 119.38 (-1.11%) | 120.28 | 118.78 - 120.28 | 0.4543 times | Wed 04 March 2026 | 120.72 (0.89%) | 121.70 | 120.15 - 121.81 | 0.5502 times | Tue 03 March 2026 | 119.66 (-5.7%) | 120.74 | 117.37 - 120.91 | 1.4941 times | Mon 02 March 2026 | 126.89 (0.06%) | 126.11 | 125.06 - 127.25 | 2.4683 times | Fri 27 February 2026 | 126.81 (2.09%) | 125.79 | 125.57 - 126.81 | 0.4442 times | Thu 26 February 2026 | 124.22 (0.98%) | 122.88 | 122.04 - 124.26 | 0.7031 times | Wed 25 February 2026 | 123.02 (0.24%) | 124.33 | 123.02 - 125.23 | 0.4997 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 121.13 and 126.53
| Weekly Target 1 | 116.98 |
| Weekly Target 2 | 119.87 |
| Weekly Target 3 | 122.38333333333 |
| Weekly Target 4 | 125.27 |
| Weekly Target 5 | 127.78 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 122.75 (1.2%) | 119.50 | 119.50 - 124.90 | 0.6471 times | Fri 06 March 2026 | 121.29 (-4.35%) | 126.11 | 117.37 - 127.25 | 1.0678 times | Fri 27 February 2026 | 126.81 (4.86%) | 122.42 | 121.22 - 126.81 | 0.5058 times | Fri 20 February 2026 | 120.93 (3.35%) | 113.96 | 112.48 - 120.95 | 0.6048 times | Fri 13 February 2026 | 117.01 (0%) | 117.00 | 116.45 - 117.52 | 0.2836 times | Fri 13 February 2026 | 117.01 (1.04%) | 118.37 | 114.17 - 120.67 | 0.9805 times | Fri 06 February 2026 | 115.81 (0.42%) | 112.69 | 110.00 - 121.78 | 1.7641 times | Fri 30 January 2026 | 115.33 (-8.4%) | 129.52 | 110.61 - 140.76 | 2.3601 times | Fri 23 January 2026 | 125.90 (11%) | 118.41 | 117.45 - 125.90 | 0.7733 times | Fri 16 January 2026 | 113.42 (3.77%) | 112.22 | 112.05 - 115.98 | 1.0129 times | Fri 09 January 2026 | 109.30 (5.24%) | 106.83 | 106.01 - 110.14 | 0.8004 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 115.12 and 125
| Monthly Target 1 | 112.58 |
| Monthly Target 2 | 117.66 |
| Monthly Target 3 | 122.45666666667 |
| Monthly Target 4 | 127.54 |
| Monthly Target 5 | 132.34 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 122.75 (-3.2%) | 126.11 | 117.37 - 127.25 | 0.6793 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.6395 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 2.0052 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 1.0343 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.6452 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.2319 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.9637 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.476 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.6643 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.6604 times | Fri 30 May 2025 | 73.70 (0.19%) | 72.37 | 71.12 - 76.22 | 1.279 times |
Yearly price and charts DbPrecious
Strong yearly Stock price targets for DbPrecious DBP are 112.8 and 150.71
| Yearly Target 1 | 84.21 |
| Yearly Target 2 | 103.48 |
| Yearly Target 3 | 122.12 |
| Yearly Target 4 | 141.39 |
| Yearly Target 5 | 160.03 |
Yearly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 122.75 (19.29%) | 105.16 | 102.85 - 140.76 | 0.2149 times | Wed 31 December 2025 | 102.90 (69.44%) | 61.21 | 60.78 - 110.65 | 0.7114 times | Tue 31 December 2024 | 60.73 (21.58%) | 50.03 | 47.88 - 67.89 | 0.6012 times | Fri 29 December 2023 | 49.95 (3.95%) | 48.82 | 46.11 - 53.60 | 1.2872 times | Fri 30 December 2022 | 48.05 (-1.96%) | 48.20 | 41.84 - 55.79 | 0.9998 times | Fri 31 December 2021 | 49.01 (-7.11%) | 54.19 | 46.06 - 54.44 | 0.6132 times | Thu 31 December 2020 | 52.76 (26.8%) | 41.86 | 35.14 - 58.53 | 1.1204 times | Tue 31 December 2019 | 41.61 (14.41%) | 36.41 | 35.27 - 43.96 | 1.6525 times | Mon 31 December 2018 | 36.37 (-4.49%) | 38.79 | 33.98 - 40.26 | 1.2807 times | Wed 27 December 2017 | 38.08 (9.27%) | 34.92 | 34.87 - 40.26 | 1.5187 times | Fri 30 December 2016 | 34.85 (0%) | 32.75 | 32.47 - 42.74 | 3.7582 times |
Indicator Analysis of DbPrecious
Tomorrow's movement Prediction of Db Precious DBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Precious DBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 117 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbPrecious (DBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbPrecious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbPrecious in short term but the sell signal is initial and weak.
DbPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbPrecious in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.05 and DbPrecious DBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.
DbPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 121.76 |
| 12 day DMA | 122.74 |
| 20 day DMA | 120.64 |
| 35 day DMA | 121.24 |
| 50 day DMA | 118.11 |
| 100 day DMA | 107.82 |
| 150 day DMA | 99.73 |
| 200 day DMA | 93.79 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.37 | 122.18 | 121.54 |
| 12 day EMA | 121.92 | 121.77 | 121.46 |
| 20 day EMA | 121.17 | 121 | 120.74 |
| 35 day EMA | 119.32 | 119.12 | 118.86 |
| 50 day EMA | 117.56 | 117.35 | 117.1 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.76 | 121.35 | 120.6 |
| 12 day SMA | 122.74 | 122.89 | 122.68 |
| 20 day SMA | 120.64 | 120.52 | 120.26 |
| 35 day SMA | 121.24 | 121.14 | 120.99 |
| 50 day SMA | 118.11 | 117.74 | 117.47 |
| 100 day SMA | 107.82 | 107.57 | 107.28 |
| 150 day SMA | 99.73 | 99.43 | 99.12 |
| 200 day SMA | 93.79 | 93.55 | 93.3 |
Videos related to: DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
