Munafa Stock Market Course + Intraday & FNO calls 
DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBP
- DBP Experts view
- Tomorrow's Movement DBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbPrecious
Strong intraday Stock price targets for DbPrecious are 107.52 and 108.69
| Intraday Target 1 | 106.57 |
| Intraday Target 2 | 107.3 |
| Intraday Target 3 | 107.73666666667 |
| Intraday Target 4 | 108.47 |
| Intraday Target 5 | 108.91 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.04 (-1.79%) | 107.41 | 107.00 - 108.17 | 1.0852 times | Tue 06 January 2026 | 110.01 (2.81%) | 107.50 | 107.50 - 110.14 | 0.507 times | Mon 05 January 2026 | 107.00 (3.02%) | 106.83 | 106.67 - 107.94 | 2.9321 times | Fri 02 January 2026 | 103.86 (0.93%) | 105.16 | 102.85 - 105.16 | 0.7954 times | Wed 31 December 2025 | 102.90 (-2.2%) | 103.01 | 102.37 - 103.82 | 0.8131 times | Tue 30 December 2025 | 105.21 (1.1%) | 104.98 | 104.98 - 106.57 | 0.8055 times | Mon 29 December 2025 | 104.07 (-5.73%) | 108.01 | 103.20 - 108.01 | 1.1754 times | Fri 26 December 2025 | 110.40 (3.11%) | 109.37 | 108.75 - 110.65 | 0.6849 times | Wed 24 December 2025 | 107.07 (-0.27%) | 107.26 | 105.75 - 107.26 | 0.3977 times | Tue 23 December 2025 | 107.36 (2.09%) | 106.13 | 105.30 - 107.36 | 0.8037 times | Mon 22 December 2025 | 105.16 (0.36%) | 104.70 | 104.40 - 105.16 | 0.6619 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 107.36 and 110.83
| Weekly Target 1 | 104.81 |
| Weekly Target 2 | 106.43 |
| Weekly Target 3 | 108.28333333333 |
| Weekly Target 4 | 109.9 |
| Weekly Target 5 | 111.75 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.04 (4.02%) | 106.83 | 106.67 - 110.14 | 1.3096 times | Fri 02 January 2026 | 103.86 (-5.92%) | 108.01 | 102.37 - 108.01 | 1.039 times | Fri 26 December 2025 | 110.40 (5.36%) | 104.70 | 104.40 - 110.65 | 0.7376 times | Fri 19 December 2025 | 104.78 (2.76%) | 103.05 | 102.40 - 105.31 | 0.7929 times | Fri 12 December 2025 | 101.97 (3.09%) | 98.90 | 98.09 - 103.71 | 1.6175 times | Fri 05 December 2025 | 98.91 (0.42%) | 99.59 | 97.85 - 101.04 | 1.2535 times | Fri 28 November 2025 | 98.50 (5.64%) | 93.50 | 93.50 - 98.50 | 0.3974 times | Fri 21 November 2025 | 93.24 (-1%) | 93.85 | 92.62 - 95.53 | 1.0478 times | Fri 14 November 2025 | 94.18 (2.35%) | 94.09 | 93.57 - 97.57 | 0.8092 times | Fri 07 November 2025 | 92.02 (0.13%) | 90.77 | 90.18 - 92.46 | 0.9956 times | Fri 31 October 2025 | 91.90 (-2.44%) | 92.26 | 90.01 - 92.62 | 1.4728 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 105.45 and 112.74
| Monthly Target 1 | 99.72 |
| Monthly Target 2 | 103.88 |
| Monthly Target 3 | 107.01 |
| Monthly Target 4 | 111.17 |
| Monthly Target 5 | 114.3 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.04 (5%) | 105.16 | 102.85 - 110.14 | 0.3213 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 1.0873 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.6783 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.295 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 1.013 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.5004 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.6984 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.6942 times | Fri 30 May 2025 | 73.70 (0.19%) | 72.37 | 71.12 - 76.22 | 1.3445 times | Wed 30 April 2025 | 73.56 (2.95%) | 71.55 | 66.17 - 76.43 | 2.3675 times | Mon 31 March 2025 | 71.45 (9.4%) | 65.95 | 65.95 - 71.51 | 3.514 times |
Yearly price and charts DbPrecious
Strong yearly Stock price targets for DbPrecious DBP are 105.45 and 112.74
| Yearly Target 1 | 99.72 |
| Yearly Target 2 | 103.88 |
| Yearly Target 3 | 107.01 |
| Yearly Target 4 | 111.17 |
| Yearly Target 5 | 114.3 |
Yearly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.04 (5%) | 105.16 | 102.85 - 110.14 | 0.0155 times | Wed 31 December 2025 | 102.90 (69.44%) | 61.21 | 60.78 - 110.65 | 0.7259 times | Tue 31 December 2024 | 60.73 (21.58%) | 50.03 | 47.88 - 67.89 | 0.6135 times | Fri 29 December 2023 | 49.95 (3.95%) | 48.82 | 46.11 - 53.60 | 1.3134 times | Fri 30 December 2022 | 48.05 (-1.96%) | 48.20 | 41.84 - 55.79 | 1.0202 times | Fri 31 December 2021 | 49.01 (-7.11%) | 54.19 | 46.06 - 54.44 | 0.6257 times | Thu 31 December 2020 | 52.76 (26.8%) | 41.86 | 35.14 - 58.53 | 1.1432 times | Tue 31 December 2019 | 41.61 (14.41%) | 36.41 | 35.27 - 43.96 | 1.6862 times | Mon 31 December 2018 | 36.37 (-4.49%) | 38.79 | 33.98 - 40.26 | 1.3068 times | Wed 27 December 2017 | 38.08 (9.27%) | 34.92 | 34.87 - 40.26 | 1.5496 times | Fri 30 December 2016 | 34.85 (8.16%) | 32.81 | 32.47 - 42.74 | 3.836 times |
Indicator Analysis of DbPrecious
Tomorrow's movement Prediction of Db Precious DBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Precious DBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Precious DBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.94
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 102 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbPrecious (DBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbPrecious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbPrecious in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.46 and DbPrecious DBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.
DbPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 106.36 |
| 12 day DMA | 106.32 |
| 20 day DMA | 104.73 |
| 35 day DMA | 101.15 |
| 50 day DMA | 98.69 |
| 100 day DMA | 92.29 |
| 150 day DMA | 86.97 |
| 200 day DMA | 83.35 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.29 | 106.92 | 105.37 |
| 12 day EMA | 105.97 | 105.59 | 104.79 |
| 20 day EMA | 104.51 | 104.14 | 103.52 |
| 35 day EMA | 102.01 | 101.66 | 101.17 |
| 50 day EMA | 99.25 | 98.89 | 98.44 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.36 | 105.8 | 104.61 |
| 12 day SMA | 106.32 | 105.99 | 105.55 |
| 20 day SMA | 104.73 | 104.25 | 103.69 |
| 35 day SMA | 101.15 | 100.76 | 100.36 |
| 50 day SMA | 98.69 | 98.42 | 98.1 |
| 100 day SMA | 92.29 | 91.98 | 91.65 |
| 150 day SMA | 86.97 | 86.74 | 86.5 |
| 200 day SMA | 83.35 | 83.16 | 82.96 |
Videos related to: DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
