ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbPrecious

Strong intraday Stock price targets for DbPrecious are 111.17 and 112.5

Intraday Target 1110.21
Intraday Target 2110.8
Intraday Target 3111.54
Intraday Target 4112.13
Intraday Target 5112.87

Daily price and volume Db Precious

Date Closing Open Range Volume
Wed 01 April 2026 111.39 (1.23%) 110.95 110.95 - 112.28 1.6004 times
Tue 31 March 2026 110.04 (4.13%) 107.35 107.35 - 110.04 0.715 times
Mon 30 March 2026 105.68 (0.25%) 106.84 105.20 - 106.87 0.6883 times
Fri 27 March 2026 105.42 (3.69%) 102.91 102.91 - 106.26 0.308 times
Thu 26 March 2026 101.67 (-4.4%) 103.94 101.64 - 104.29 0.3152 times
Wed 25 March 2026 106.35 (2.91%) 107.34 105.99 - 107.34 0.7065 times
Tue 24 March 2026 103.34 (-0.11%) 102.33 102.07 - 104.21 1.7795 times
Mon 23 March 2026 103.45 (-1.52%) 103.14 102.19 - 105.51 0.8039 times
Fri 20 March 2026 105.05 (-3.66%) 108.86 104.69 - 108.86 0.8254 times
Thu 19 March 2026 109.04 (-7.03%) 108.50 104.00 - 109.11 2.2579 times
Tue 17 March 2026 117.29 (-0.73%) 118.02 116.69 - 118.66 0.3694 times

 Daily chart DbPrecious

Weekly price and charts DbPrecious

Strong weekly Stock price targets for DbPrecious DBP are 108.3 and 115.38

Weekly Target 1102.54
Weekly Target 2106.97
Weekly Target 3109.62333333333
Weekly Target 4114.05
Weekly Target 5116.7

Weekly price and volumes for Db Precious

Date Closing Open Range Volume
Wed 01 April 2026 111.39 (5.66%) 106.84 105.20 - 112.28 0.816 times
Fri 27 March 2026 105.42 (0.35%) 103.14 101.64 - 107.34 1.063 times
Fri 20 March 2026 105.05 (-10.77%) 118.37 104.00 - 118.66 1.0483 times
Fri 13 March 2026 117.73 (-2.94%) 119.50 117.55 - 124.90 0.9527 times
Fri 06 March 2026 121.29 (-4.35%) 126.11 117.37 - 127.25 1.2552 times
Fri 27 February 2026 126.81 (4.86%) 122.42 121.22 - 126.81 0.5945 times
Fri 20 February 2026 120.93 (3.35%) 113.96 112.48 - 120.95 0.7109 times
Fri 13 February 2026 117.01 (0%) 117.00 116.45 - 117.52 0.3333 times
Fri 13 February 2026 117.01 (1.04%) 118.37 114.17 - 120.67 1.1525 times
Fri 06 February 2026 115.81 (0.42%) 112.69 110.00 - 121.78 2.0736 times
Fri 30 January 2026 115.33 (-8.4%) 129.52 110.61 - 140.76 2.7741 times

 weekly chart DbPrecious

Monthly price and charts DbPrecious

Strong monthly Stock price targets for DbPrecious DBP are 111.17 and 112.5

Monthly Target 1110.21
Monthly Target 2110.8
Monthly Target 3111.54
Monthly Target 4112.13
Monthly Target 5112.87

Monthly price and volumes Db Precious

Date Closing Open Range Volume
Wed 01 April 2026 111.39 (1.23%) 110.95 110.95 - 112.28 0.141 times
Tue 31 March 2026 110.04 (-13.22%) 126.11 101.64 - 127.25 1.5245 times
Fri 27 February 2026 126.81 (9.95%) 112.69 110.00 - 126.81 1.5778 times
Fri 30 January 2026 115.33 (12.08%) 105.16 102.85 - 140.76 1.9298 times
Wed 31 December 2025 102.90 (4.47%) 99.59 97.85 - 110.65 0.9954 times
Fri 28 November 2025 98.50 (7.18%) 90.77 90.18 - 98.50 0.6209 times
Fri 31 October 2025 91.90 (3.34%) 90.37 88.19 - 100.25 1.1856 times
Tue 30 September 2025 88.93 (11.62%) 80.62 80.46 - 88.98 0.9274 times
Fri 29 August 2025 79.67 (6.3%) 76.29 75.54 - 79.72 0.4581 times
Thu 31 July 2025 74.95 (-0.25%) 75.95 74.64 - 78.90 0.6394 times
Mon 30 June 2025 75.14 (1.95%) 75.21 74.07 - 77.86 0.6356 times

 monthly chart DbPrecious

Yearly price and charts DbPrecious

Strong yearly Stock price targets for DbPrecious DBP are 106.52 and 145.64

Yearly Target 178.81
Yearly Target 295.1
Yearly Target 3117.93
Yearly Target 4134.22
Yearly Target 5157.05

Yearly price and volumes Db Precious

Date Closing Open Range Volume
Wed 01 April 2026 111.39 (8.25%) 105.16 101.64 - 140.76 0.2657 times
Wed 31 December 2025 102.90 (69.44%) 61.21 60.78 - 110.65 0.7077 times
Tue 31 December 2024 60.73 (21.58%) 50.03 47.88 - 67.89 0.5981 times
Fri 29 December 2023 49.95 (3.95%) 48.82 46.11 - 53.60 1.2805 times
Fri 30 December 2022 48.05 (-1.96%) 48.20 41.84 - 55.79 0.9947 times
Fri 31 December 2021 49.01 (-7.11%) 54.19 46.06 - 54.44 0.61 times
Thu 31 December 2020 52.76 (26.8%) 41.86 35.14 - 58.53 1.1145 times
Tue 31 December 2019 41.61 (14.41%) 36.41 35.27 - 43.96 1.644 times
Mon 31 December 2018 36.37 (-4.49%) 38.79 33.98 - 40.26 1.274 times
Wed 27 December 2017 38.08 (9.27%) 34.92 34.87 - 40.26 1.5108 times
Fri 30 December 2016 34.85 (0%) 33.79 33.68 - 42.74 3.661 times

Indicator Analysis of DbPrecious

Tomorrow's movement Prediction of Db Precious DBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Precious DBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Precious DBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.23

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 8 points

Upper Bollinger band is at 129 and lower is at 99, while middle bands are at 106 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbPrecious (DBP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DbPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbPrecious in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbPrecious in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbPrecious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.93 and DbPrecious DBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.

DbPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Precious DBP

DMA (daily moving average) of Db Precious DBP

DMA period DMA value
5 day DMA 106.84
12 day DMA 108.07
20 day DMA 113.22
35 day DMA 116.23
50 day DMA 117.95
100 day DMA 110.05
150 day DMA 102.8
200 day DMA 96.21

EMA (exponential moving average) of Db Precious DBP

EMA period EMA current EMA prev EMA prev2
5 day EMA108.43106.95105.4
12 day EMA109.39109.03108.85
20 day EMA111.66111.69111.86
35 day EMA114.18114.34114.59
50 day EMA116.65116.86117.14

SMA (simple moving average) of Db Precious DBP

SMA period SMA current SMA prev SMA prev2
5 day SMA106.84105.83104.49
12 day SMA108.07108.6109.45
20 day SMA113.22113.63114.48
35 day SMA116.23116.42116.71
50 day SMA117.95118.09118.16
100 day SMA110.05109.85109.65
150 day SMA102.8102.57102.35
200 day SMA96.2196.0495.87

Videos related to: DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top