AMEX DB Precious Metals Powershares DBP All indicator, DB Precious Metals Powershares DBP indicators All technical analysis, DB Precious Metals Powershares DBP indicators All free charts, DB Precious Metals Powershares DBP indicators All historical values AMEX

Stock DBP - Share DB Precious Metals Powershares trades in AMEX

Daily Support: 114.92
Daily Resistance: 120.29
5 Day DMA Moving Average is 119.94
20 Day DMA Moving Average is 118.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.53%	121.78	118.79	121.78	116.41	2.57 times
Tue 03 Feb 2026	6.02%	117.20	118.16	120.20	116.76	3.02 times
Mon 02 Feb 2026	-3.36%	112.69	111.45	114.00	110.00	1.78 times
Fri 30 Jan 2026	-15.17%	125.56	115.33	125.56	110.61	7.87 times
Thu 29 Jan 2026	-0.34%	136.67	135.96	140.76	128.80	4.1 times
Wed 28 Jan 2026	3.7%	133.30	136.43	136.60	131.01	1.85 times
Tue 27 Jan 2026	2.28%	128.31	131.56	131.56	126.88	2.48 times
Mon 26 Jan 2026	2.17%	129.52	128.63	132.03	126.95	5.87 times
Fri 23 Jan 2026	2.83%	124.69	125.90	125.90	123.88	1.75 times
Thu 22 Jan 2026	2.61%	121.41	122.44	122.54	119.46	1.67 times

Volume is calculated using 10 day average volume

AMEX DB Precious Metals Powershares DBP All indicator, DB Precious Metals Powershares DBP indicators All technical analysis, DB Precious Metals Powershares DBP indicators All free charts, DB Precious Metals Powershares DBP indicators All historical values AMEX

Below are charts of AMEX DB Precious Metals Powershares DBP All indicator, DB Precious Metals Powershares DBP indicators All technical analysis, DB Precious Metals Powershares DBP indicators All free charts, DB Precious Metals Powershares DBP indicators All historical values AMEX

DB Precious Metals Powershares DBP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DB Precious Metals Powershares DBP ADX is: 23, 37, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DB Precious Metals Powershares DBP are:

ADX	+DY	-DY
22.4	36.2	22.9
19.8	36.7	24.6
7.9	32.5	27.7
9.5	35	28.9
74.6	52.4	7.6
71.2	57.4	9.7
66	53	10.9
66.5	59.5	12
57.8	52.7	14.1
51.4	48.2	15.4

ADX charts for DB Precious Metals Powershares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DB Precious Metals Powershares DBP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DB Precious Metals Powershares is 118.88

50 day MA of DB Precious Metals Powershares is 108.7

100 day MA of DB Precious Metals Powershares is 99.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DB Precious Metals Powershares DBP is uptrend

Historical Moving averages values of DB Precious Metals Powershares DBP are:

Price	20 day	50 day	100 day
118.79	118.88	108.7	99.94
118.16	118.44	108.2	99.58
111.45	117.89	107.72	99.23
115.33	117.51	107.37	98.94
135.96	116.89	106.92	98.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

DB Precious Metals Powershares DBP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB Precious Metals Powershares DBP is: 80790 M

Current day volume is 0.347 times compared to averaged volume DB Precious Metals Powershares has

Historical price to volume measure of DB Precious Metals Powershares is:

Price	Percent Change	Percent change within day	Volume change
118.79	0.53%	-2.46%	0.347 times
118.16	6.02%	0.82%	0.407 times
111.45	-3.36%	-1.1%	0.24 times
115.33	-15.17%	-8.15%	1.061 times
135.96	-0.34%	-0.52%	0.552 times
136.43	3.7%	2.35%	0.25 times
131.56	2.28%	2.53%	0.334 times
128.63	2.17%	-0.69%	0.791 times
125.90	2.83%	0.97%	0.235 times
122.44	2.61%	0.85%	0.225 times

Price to volume Charts of DB Precious Metals Powershares DBP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DB Precious Metals Powershares DBP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DB Precious Metals Powershares DBP is: 118.88 & deviation is 8.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DB Precious Metals Powershares DBP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.79	118.88	8.48	135.83	101.93
118.16	118.44	8.69	135.83	101.05
111.45	117.89	9.05	135.98	99.8
115.33	117.51	9.46	136.43	98.59
135.96	116.89	9.97	136.84	96.94

Bollinger Bands charts for DB Precious Metals Powershares DBP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DB Precious Metals Powershares DBP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DB Precious Metals Powershares DBP

14 day DB Precious Metals Powershares DBP RSI is: 47.01

According to RSI indicator, Selling is dominating the stock of DB Precious Metals Powershares DBP

Historical values of RSI indicator for DB Precious Metals Powershares are as follows in descending order:

47.01 48.39 45.09 45.9 63.98 62.88 60.66 59.85 59.13 57.58 56.16 56.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DB Precious Metals Powershares DBP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DB Precious Metals Powershares DBP

12,26,9 day DB Precious Metals Powershares DBP MACD is: 120.65, 116.8, 3.85

According to MACD indicator, Prices of DB Precious Metals Powershares DBP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DB Precious Metals Powershares DBP are:

120.65, 116.8, 3.85
120.99, 116.64, 4.35
121.51, 116.52, 4.99
123.34, 116.93, 6.41
124.79, 117.06, 7.73
122.76, 115.55, 7.21
120.27, 113.88, 6.39
118.22, 112.46, 5.76
116.33, 111.17, 5.16
114.59, 109.99, 4.6

MACD charts of DB Precious Metals Powershares DBP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DB Precious Metals Powershares DBP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DB Precious Metals Powershares DBP CCI is: -31

According to CCI indicator, DB Precious Metals Powershares DBP is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in DB Precious Metals Powershares

Historical CCI values of DB Precious Metals Powershares DBP are:

-31 -37 -106 -50 139 134 85 76 35 -4

CCI charts of DB Precious Metals Powershares DBP are below. Second charts towards left.

DB Precious Metals Powershares DBP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DB Precious Metals Powershares DBP Stochastics is: 20

According to Stochastics indicator, Buying is coming in DB Precious Metals Powershares

DB Precious Metals Powershares DBP is closing near its lowest lows

Historical Stochastics values of DB Precious Metals Powershares DBP are:

20 20 20 20 20 20 20 20 20 20

DB Precious Metals Powershares DBP Stochastics charts are below. Third charts to the left, at the bottom