Trend of Db Precious DBP TrendLines DB Precious Metals Powershares DBP share AMEX Stock Exchange

Stock DBP - Share DB Precious Metals Powershares trades in AMEX

Daily Support: 115.1
Daily Resistance: 116.8
5 Day Moving Average is 111.84
20 Day Moving Average is 107.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	2.53%	115.46	115.91	115.98	114.28	78.63%
Tue 13 Jan 2026	0.23%	114.18	113.05	114.61	112.58	-3.9%
Mon 12 Jan 2026	3.19%	112.22	112.79	113.64	112.22	33.79%
Fri 09 Jan 2026	1.06%	108.50	109.30	109.86	108.50	-49.13%
Thu 08 Jan 2026	0.1%	106.01	108.15	108.15	106.01	-47.27%
Wed 07 Jan 2026	-1.79%	107.41	108.04	108.17	107.00	13.23%
Tue 06 Jan 2026	2.81%	107.50	110.01	110.14	107.50	-47.1%
Mon 05 Jan 2026	3.02%	106.83	107.00	107.94	106.67	205.94%
Fri 02 Jan 2026	0.93%	105.16	103.86	105.16	102.85	-17.01%
Wed 31 Dec 2025	-2.2%	103.01	102.90	103.82	102.37	-15.16%

Trend of DB Precious Metals Powershares DBP Trend lines on Daily charts, Weekly charts, Monthly charts of DB Precious Metals Powershares DBP AMEX

Short term trend of DB Precious Metals Powershares DBP

Trend of DB Precious Metals Powershares turned upwards on 14 Jan 2026

Trend of DB Precious Metals Powershares turned upwards on 12 Jan 2026

Trend of DB Precious Metals Powershares turned upwards on 09 Jan 2026

Trend of DB Precious Metals Powershares turned downwards on 07 Jan 2026

Trend of DB Precious Metals Powershares turned upwards on 06 Jan 2026

Long term trend of DB Precious Metals Powershares DBP

Trend of DB Precious Metals Powershares turned upwards on 14 Jan 2026

Trend of DB Precious Metals Powershares turned upwards on 12 Jan 2026

Trend of DB Precious Metals Powershares turned downwards on 07 Jan 2026

Trend of DB Precious Metals Powershares turned upwards on 06 Jan 2026

Trend of DB Precious Metals Powershares turned upwards on 05 Jan 2026

Below you can plot Trend Lines on Daily charts of DB Precious Metals Powershares, or weekly charts of DB Precious Metals Powershares, or on monthly charts of DB Precious Metals Powershares
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!