ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBP Historical charts - DB Precious Metals Powershares

Historical charts for Stock DBP - Share DB Precious Metals Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 100.01
  • 12Day Average: 100.55
  • 20Day Average: 103.11
  • 50Day Average: 107.84
  • 100Day Average: 112.14
  • 150Day Average: 109.85

DBP Indicators & signals

Indicator MACD (12,26,9)

100.94, 103.65, -2.53
Indicator MACD is in negative zone

Indicator ADX (14)

31.25, 23.81, 45.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 98.15 98.15 to 99.29 -1.06% 0.21 times
17 Wed Jun 2026 99.20 99.20 to 102.52 -2.97% 0.66 times
16 Tue Jun 2026 102.24 101.64 to 102.24 0.63% 0.53 times
15 Mon Jun 2026 101.60 101.60 to 102.61 2.75% 0.44 times
12 Fri Jun 2026 98.88 97.84 to 99.19 0.09% 0.43 times
11 Thu Jun 2026 98.79 94.94 to 98.90 3.49% 5.04 times
10 Wed Jun 2026 95.46 95.36 to 97.68 -3.61% 0.81 times
09 Tue Jun 2026 99.04 98.30 to 101.23 -2.18% 0.78 times
08 Mon Jun 2026 101.25 101.03 to 101.61 0.32% 0.31 times
05 Fri Jun 2026 100.93 100.93 to 103.73 -4.68% 0.47 times
04 Thu Jun 2026 105.88 105.55 to 106.35 0.67% 0.54 times
03 Wed Jun 2026 105.18 104.83 to 105.50 -1.17% 0.72 times

Technical analysis forecast for DBP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBP DBP at this time. Stock is falling and might fall more.

It appears as if DBP DBP gave a large move recently.

Stock of DBP (DBP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DBP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DBP stays below 98.8, but if it comes above 98.8, then a intra day buy could be more profitable.
If you take a sell trade below 98.8, then use 98.8 as stoploss and 94.1 as target. However if you take a buy trade in DBP, then use 98.8 as stoploss and 102.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBP Historical charts - Share DB Precious Metals Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DBP Historical charts - Share DB Precious Metals Powershares

 

Back to top