ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBP Historical charts - DB Precious Metals Powershares

Historical charts for Stock DBP - Share DB Precious Metals Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 93.39
  • 12Day Average: 93.13
  • 20Day Average: 93.21
  • 50Day Average: 97.33
  • 100Day Average: 104.06
  • 150Day Average: 108.62

DBP Indicators & signals

Indicator MACD (12,26,9)

93.32, 94.33, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

30, 22.11, 41.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 92.91 92.79 to 92.96 -1.58% 0.09 times
30 Thu Jul 2026 94.40 93.35 to 94.40 0.82% 0.74 times
29 Wed Jul 2026 93.63 91.62 to 93.63 1.45% 0.13 times
28 Tue Jul 2026 92.29 92.21 to 92.68 -1.55% 0.29 times
27 Mon Jul 2026 93.74 93.20 to 93.82 0.94% 4.13 times
24 Fri Jul 2026 92.87 92.74 to 93.62 0% 0.89 times
24 Fri Jul 2026 92.87 92.74 to 93.62 0.28% 0.89 times
23 Thu Jul 2026 92.61 92.35 to 92.82 -2.82% 0.26 times
22 Wed Jul 2026 95.30 95.14 to 95.48 1.72% 0.11 times
21 Tue Jul 2026 93.69 86.26 to 93.75 2.19% 0.32 times
20 Mon Jul 2026 91.68 91.34 to 91.86 0.13% 2.24 times
17 Fri Jul 2026 91.56 90.72 to 91.70 0.6% 0.73 times

Technical analysis forecast for DBP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBP DBP at this time. Stock is falling and might fall more.

It appears as if DBP DBP gave a large move recently.

Stock of DBP (DBP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DBP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.6 as stoploss in an intra day buy trade for a target of 93.74. However, stock will show a bearish move below 92.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBP Historical charts - Share DB Precious Metals Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DBP Historical charts - Share DB Precious Metals Powershares

 

Back to top