ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBP Historical charts - DB Precious Metals Powershares

Historical charts for Stock DBP - Share DB Precious Metals Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 119.94
  • 12Day Average: 123.51
  • 20Day Average: 118.88
  • 50Day Average: 108.7
  • 100Day Average: 99.94
  • 150Day Average: 92.48

DBP Indicators & signals

Indicator MACD (12,26,9)

120.65, 116.8, 5.11
Indicator MACD is in positive zone

Indicator ADX (14)

22.39, 36.16, 22.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 118.79 116.41 to 121.78 0.53% 0.81 times
03 Tue Feb 2026 118.16 116.76 to 120.20 6.02% 0.95 times
02 Mon Feb 2026 111.45 110.00 to 114.00 -3.36% 0.56 times
30 Fri Jan 2026 115.33 110.61 to 125.56 -15.17% 2.48 times
29 Thu Jan 2026 135.96 128.80 to 140.76 -0.34% 1.29 times
28 Wed Jan 2026 136.43 131.01 to 136.60 3.7% 0.58 times
27 Tue Jan 2026 131.56 126.88 to 131.56 2.28% 0.78 times
26 Mon Jan 2026 128.63 126.95 to 132.03 2.17% 1.85 times
23 Fri Jan 2026 125.90 123.88 to 125.90 2.83% 0.55 times
22 Thu Jan 2026 122.44 119.46 to 122.54 2.61% 0.53 times
21 Wed Jan 2026 119.32 117.62 to 120.44 0.95% 0.42 times
20 Tue Jan 2026 118.20 117.45 to 118.68 4.21% 0.79 times

Technical analysis forecast of DBP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBP DBP at this time. Stock is rising and might rise more.

It appears as if DBP DBP gave a large move recently.

Stock of DBP (DBP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DBP is bullish for shortterm, and stock might move up till 127 or till 137.2. Use a stoploss of 118.57 and if this stock hits its stoploss, then it can fall down till 110.09

Tomorrow's movement Prediction of DBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DBP is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBP Historical charts - Share DB Precious Metals Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DBP Historical charts - Share DB Precious Metals Powershares

 

Back to top