ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBP Historical charts - DB Precious Metals Powershares

Historical charts for Stock DBP - Share DB Precious Metals Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 107.52
  • 12Day Average: 110.44
  • 20Day Average: 109.7
  • 50Day Average: 110.24
  • 100Day Average: 114.32
  • 150Day Average: 108.76

DBP Indicators & signals

Indicator MACD (12,26,9)

109.19, 110.13, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 27.75, 40.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 107.02 105.00 to 107.48 -0.89% 0.32 times
21 Thu May 2026 107.98 106.66 to 108.23 0.17% 0.51 times
20 Wed May 2026 107.80 105.98 to 107.95 1.45% 0.74 times
19 Tue May 2026 106.26 105.98 to 106.85 -2.12% 0.19 times
18 Mon May 2026 108.56 107.87 to 109.11 0.21% 2.19 times
15 Fri May 2026 108.33 108.00 to 108.71 -3.54% 0.28 times
14 Thu May 2026 112.30 112.30 to 113.35 -1.95% 0.08 times
13 Wed May 2026 114.53 113.78 to 115.34 1.07% 2.74 times
12 Tue May 2026 113.32 112.98 to 113.32 -0.96% 0.1 times
11 Mon May 2026 114.42 114.17 to 114.68 1.48% 0.32 times
08 Fri May 2026 112.75 112.16 to 113.17 0.7% 2.85 times
07 Thu May 2026 111.97 111.92 to 113.91 0.48% 1.56 times

Technical analysis forecast for DBP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBP DBP at this time. Stock is falling and might fall more.

It appears as if DBP DBP gave a large move recently.

Stock of DBP (DBP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DBP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DBP stays below 107.1, but if it comes above 107.1, then a intra day buy could be more profitable.
If you take a sell trade below 107.1, then use 107.1 as stoploss and 103.9 as target. However if you take a buy trade in DBP, then use 107.1 as stoploss and 109.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBP Historical charts - Share DB Precious Metals Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DBP Historical charts - Share DB Precious Metals Powershares

 

Back to top