ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBP Historical charts - DB Precious Metals Powershares

Historical charts for Stock DBP - Share DB Precious Metals Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 106.36
  • 12Day Average: 106.32
  • 20Day Average: 104.73
  • 50Day Average: 98.69
  • 100Day Average: 92.29
  • 150Day Average: 86.97

DBP Indicators & signals

Indicator MACD (12,26,9)

105.97, 103.46, 2.52
Indicator MACD is in positive zone

Indicator ADX (14)

26.9, 38.02, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 108.04 107.00 to 108.17 -1.79% 1.13 times
06 Tue Jan 2026 110.01 107.50 to 110.14 2.81% 0.53 times
05 Mon Jan 2026 107.00 106.67 to 107.94 3.02% 3.06 times
02 Fri Jan 2026 103.86 102.85 to 105.16 0.93% 0.83 times
31 Wed Dec 2025 102.90 102.37 to 103.82 -2.2% 0.85 times
30 Tue Dec 2025 105.21 104.98 to 106.57 1.1% 0.84 times
29 Mon Dec 2025 104.07 103.20 to 108.01 -5.73% 1.23 times
26 Fri Dec 2025 110.40 108.75 to 110.65 3.11% 0.72 times
24 Wed Dec 2025 107.07 105.75 to 107.26 -0.27% 0.42 times
23 Tue Dec 2025 107.36 105.30 to 107.36 2.09% 0.84 times
22 Mon Dec 2025 105.16 104.40 to 105.16 0.36% 0.69 times
19 Fri Dec 2025 104.78 104.30 to 105.31 0.66% 0.72 times

Technical analysis forecast of DBP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBP DBP at this time. Stock is rising and might rise more.

It appears as if DBP DBP gave a large move recently.

Stock of DBP (DBP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DBP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DBP stays above 107.3, but if it comes below 107.3, then a intra day sell could be more profitable.
If you take a sell trade below 107.3, then use 107.3 as stoploss and 104.51 as target. However if you take a buy trade in DBP, then use 107.3 as stoploss and 110.7 as target.

Tomorrow's movement Prediction of DBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBP Historical charts - Share DB Precious Metals Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DBP Historical charts - Share DB Precious Metals Powershares

 

Back to top