ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBP Historical charts - DB Precious Metals Powershares

Historical charts for Stock DBP - Share DB Precious Metals Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 103.54
  • 12Day Average: 101.7
  • 20Day Average: 98.62
  • 50Day Average: 96.19
  • 100Day Average: 102.54
  • 150Day Average: 107.68

DBP Indicators & signals

Indicator MACD (12,26,9)

101.65, 99.16, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

35.77, 49.73, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 106.90 106.50 to 106.97 2.01% 0.87 times
20 Thu Aug 2026 104.79 104.43 to 104.79 0.77% 0.53 times
19 Wed Aug 2026 103.99 102.76 to 103.99 3.98% 1.04 times
18 Tue Aug 2026 100.01 100.01 to 101.15 -1.95% 1.61 times
17 Mon Aug 2026 102.00 101.50 to 102.40 1.14% 1.64 times
14 Fri Aug 2026 100.85 100.69 to 101.29 0.73% 0.4 times
13 Thu Aug 2026 100.12 100.12 to 100.57 -1.61% 1.95 times
12 Wed Aug 2026 101.76 101.68 to 102.21 0.93% 0.4 times
11 Tue Aug 2026 100.82 100.63 to 101.49 -0.62% 1.18 times
10 Mon Aug 2026 101.45 100.02 to 101.45 1.45% 0.47 times
07 Fri Aug 2026 100.00 99.63 to 100.58 2.41% 0.78 times
06 Thu Aug 2026 97.65 97.36 to 97.99 -0.18% 0.74 times

Technical analysis forecast of DBP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBP DBP at this time. Stock is rising and might rise more.

It appears as if DBP DBP gave a large move recently.

Stock of DBP (DBP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DBP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DBP stays above 104.2, but if it comes below 104.2, then a intra day sell could be more profitable.
If you take a sell trade below 104.2, then use 104.2 as stoploss and 99.89 as target. However if you take a buy trade in DBP, then use 104.2 as stoploss and 109.4 as target.

Tomorrow's movement Prediction of DBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBP Historical charts - Share DB Precious Metals Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DBP Historical charts - Share DB Precious Metals Powershares

 

Back to top