Munafa Stock Market Course + Intraday & FNO calls 
DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBP
- DBP Experts view
- Tomorrow's Movement DBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbPrecious
Strong intraday Stock price targets for DbPrecious are 121.97 and 123.74
| Intraday Target 1 | 120.54 |
| Intraday Target 2 | 121.63 |
| Intraday Target 3 | 122.31 |
| Intraday Target 4 | 123.4 |
| Intraday Target 5 | 124.08 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 122.72 (-1.49%) | 121.60 | 121.22 - 122.99 | 0.3398 times | Mon 23 February 2026 | 124.57 (3.01%) | 122.42 | 122.42 - 124.57 | 0.7793 times | Fri 20 February 2026 | 120.93 (3.47%) | 118.53 | 117.51 - 120.95 | 1.2893 times | Thu 19 February 2026 | 116.87 (0.51%) | 116.50 | 116.27 - 117.26 | 0.6387 times | Wed 18 February 2026 | 116.28 (2.75%) | 115.92 | 115.92 - 117.17 | 0.4863 times | Tue 17 February 2026 | 113.17 (-3.28%) | 113.96 | 112.48 - 114.00 | 1.2098 times | Fri 13 February 2026 | 117.01 (0%) | 117.00 | 116.45 - 117.52 | 1.6992 times | Fri 13 February 2026 | 117.01 (2.49%) | 117.00 | 116.45 - 117.52 | 1.7005 times | Thu 12 February 2026 | 114.17 (-5.14%) | 119.68 | 114.17 - 119.75 | 1.2949 times | Wed 11 February 2026 | 120.36 (1.87%) | 120.32 | 119.00 - 120.67 | 0.5621 times | Tue 10 February 2026 | 118.15 (-1.51%) | 120.00 | 117.67 - 120.00 | 0.4608 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 121.97 and 125.32
| Weekly Target 1 | 119.49 |
| Weekly Target 2 | 121.1 |
| Weekly Target 3 | 122.83666666667 |
| Weekly Target 4 | 124.45 |
| Weekly Target 5 | 126.19 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 122.72 (1.48%) | 122.42 | 121.22 - 124.57 | 0.2011 times | Fri 20 February 2026 | 120.93 (3.35%) | 113.96 | 112.48 - 120.95 | 0.6512 times | Fri 13 February 2026 | 117.01 (0%) | 117.00 | 116.45 - 117.52 | 0.3053 times | Fri 13 February 2026 | 117.01 (1.04%) | 118.37 | 114.17 - 120.67 | 1.0558 times | Fri 06 February 2026 | 115.81 (0.42%) | 112.69 | 110.00 - 121.78 | 1.8995 times | Fri 30 January 2026 | 115.33 (-8.4%) | 129.52 | 110.61 - 140.76 | 2.5413 times | Fri 23 January 2026 | 125.90 (11%) | 118.41 | 117.45 - 125.90 | 0.8326 times | Fri 16 January 2026 | 113.42 (3.77%) | 112.22 | 112.05 - 115.98 | 1.0907 times | Fri 09 January 2026 | 109.30 (5.24%) | 106.83 | 106.01 - 110.14 | 0.8618 times | Fri 02 January 2026 | 103.86 (-5.92%) | 108.01 | 102.37 - 108.01 | 0.5607 times | Fri 26 December 2025 | 110.40 (5.36%) | 104.70 | 104.40 - 110.65 | 0.398 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 116.36 and 130.93
| Monthly Target 1 | 104.53 |
| Monthly Target 2 | 113.62 |
| Monthly Target 3 | 119.09666666667 |
| Monthly Target 4 | 128.19 |
| Monthly Target 5 | 133.67 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 122.72 (6.41%) | 112.69 | 110.00 - 124.57 | 1.4447 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.9146 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.9876 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.6161 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.1763 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.9201 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4545 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.6343 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.6306 times | Fri 30 May 2025 | 73.70 (0.19%) | 72.37 | 71.12 - 76.22 | 1.2212 times | Wed 30 April 2025 | 73.56 (2.95%) | 71.55 | 66.17 - 76.43 | 2.1504 times |
Yearly price and charts DbPrecious
Strong yearly Stock price targets for DbPrecious DBP are 112.79 and 150.7
| Yearly Target 1 | 84.2 |
| Yearly Target 2 | 103.46 |
| Yearly Target 3 | 122.11 |
| Yearly Target 4 | 141.37 |
| Yearly Target 5 | 160.02 |
Yearly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 122.72 (19.26%) | 105.16 | 102.85 - 140.76 | 0.1755 times | Wed 31 December 2025 | 102.90 (69.44%) | 61.21 | 60.78 - 110.65 | 0.7143 times | Tue 31 December 2024 | 60.73 (21.58%) | 50.03 | 47.88 - 67.89 | 0.6036 times | Fri 29 December 2023 | 49.95 (3.95%) | 48.82 | 46.11 - 53.60 | 1.2923 times | Fri 30 December 2022 | 48.05 (-1.96%) | 48.20 | 41.84 - 55.79 | 1.0039 times | Fri 31 December 2021 | 49.01 (-7.11%) | 54.19 | 46.06 - 54.44 | 0.6157 times | Thu 31 December 2020 | 52.76 (26.8%) | 41.86 | 35.14 - 58.53 | 1.1249 times | Tue 31 December 2019 | 41.61 (14.41%) | 36.41 | 35.27 - 43.96 | 1.6592 times | Mon 31 December 2018 | 36.37 (-4.49%) | 38.79 | 33.98 - 40.26 | 1.2859 times | Wed 27 December 2017 | 38.08 (9.27%) | 34.92 | 34.87 - 40.26 | 1.5248 times | Fri 30 December 2016 | 34.85 (8.16%) | 32.81 | 32.47 - 42.74 | 3.7746 times |
Indicator Analysis of DbPrecious
Tomorrow's movement Prediction of Db Precious DBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Precious DBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 107, while middle bands are at 113 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbPrecious (DBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbPrecious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbPrecious in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.61 and DbPrecious DBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.
DbPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 120.27 |
| 12 day DMA | 118.43 |
| 20 day DMA | 119.24 |
| 35 day DMA | 118.18 |
| 50 day DMA | 114.21 |
| 100 day DMA | 104.47 |
| 150 day DMA | 96.35 |
| 200 day DMA | 91.06 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.95 | 120.07 | 117.82 |
| 12 day EMA | 119.31 | 118.69 | 117.62 |
| 20 day EMA | 118.59 | 118.16 | 117.49 |
| 35 day EMA | 115.87 | 115.47 | 114.93 |
| 50 day EMA | 113.68 | 113.31 | 112.85 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.27 | 118.36 | 116.85 |
| 12 day SMA | 118.43 | 117.86 | 116.78 |
| 20 day SMA | 119.24 | 119.68 | 119.88 |
| 35 day SMA | 118.18 | 117.73 | 117.14 |
| 50 day SMA | 114.21 | 113.8 | 113.31 |
| 100 day SMA | 104.47 | 104.13 | 103.77 |
| 150 day SMA | 96.35 | 96.05 | 95.74 |
| 200 day SMA | 91.06 | 90.83 | 90.58 |
Videos related to: DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
