Munafa Stock Market Course + Intraday & FNO calls 
DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBP
- DBP Experts view
- Tomorrow's Movement DBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbPrecious
Strong intraday Stock price targets for DbPrecious are 111.78 and 112.83
| Intraday Target 1 | 111.6 |
| Intraday Target 2 | 111.95 |
| Intraday Target 3 | 112.65 |
| Intraday Target 4 | 113 |
| Intraday Target 5 | 113.7 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 112.30 (-1.95%) | 113.08 | 112.30 - 113.35 | 0.0788 times | Wed 13 May 2026 | 114.53 (1.07%) | 114.26 | 113.78 - 115.34 | 2.8006 times | Tue 12 May 2026 | 113.32 (-0.96%) | 113.27 | 112.98 - 113.32 | 0.1033 times | Mon 11 May 2026 | 114.42 (1.48%) | 114.17 | 114.17 - 114.68 | 0.3283 times | Fri 08 May 2026 | 112.75 (0.7%) | 113.17 | 112.16 - 113.17 | 2.9043 times | Thu 07 May 2026 | 111.97 (0.5%) | 113.47 | 111.92 - 113.91 | 1.5905 times | Wed 06 May 2026 | 111.41 (3.82%) | 110.81 | 110.81 - 111.54 | 0.4149 times | Tue 05 May 2026 | 107.31 (0.74%) | 108.07 | 107.31 - 108.07 | 0.1904 times | Mon 04 May 2026 | 106.52 (-2.24%) | 107.57 | 106.37 - 108.21 | 0.5515 times | Fri 01 May 2026 | 108.96 (0.34%) | 108.45 | 108.45 - 110.19 | 1.0373 times | Thu 30 April 2026 | 108.59 (1.95%) | 108.71 | 108.20 - 108.82 | 1.8809 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 110.78 and 113.82
| Weekly Target 1 | 110.27 |
| Weekly Target 2 | 111.29 |
| Weekly Target 3 | 113.31333333333 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 116.35 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 112.30 (-0.4%) | 114.17 | 112.30 - 115.34 | 0.6912 times | Fri 08 May 2026 | 112.75 (3.48%) | 107.57 | 106.37 - 113.91 | 1.1798 times | Fri 01 May 2026 | 108.96 (-2.21%) | 110.51 | 106.12 - 110.57 | 1.1738 times | Fri 24 April 2026 | 111.42 (-3.51%) | 114.53 | 110.39 - 114.53 | 0.5208 times | Fri 17 April 2026 | 115.47 (2.69%) | 111.11 | 110.48 - 116.47 | 0.4919 times | Fri 10 April 2026 | 112.45 (2.81%) | 109.36 | 107.87 - 113.36 | 0.7743 times | Thu 02 April 2026 | 109.38 (3.76%) | 106.84 | 105.20 - 112.28 | 1.32 times | Fri 27 March 2026 | 105.42 (0.35%) | 103.14 | 101.64 - 107.34 | 1.3351 times | Fri 20 March 2026 | 105.05 (-10.77%) | 118.37 | 104.00 - 118.66 | 1.3166 times | Fri 13 March 2026 | 117.73 (-2.94%) | 119.50 | 117.55 - 124.90 | 1.1965 times | Fri 06 March 2026 | 121.29 (-4.35%) | 126.11 | 117.37 - 127.25 | 1.5765 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 109.34 and 118.31
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 111.33666666667 |
| Monthly Target 4 | 116.3 |
| Monthly Target 5 | 120.31 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 112.30 (3.42%) | 108.45 | 106.37 - 115.34 | 0.5108 times | Thu 30 April 2026 | 108.59 (-1.32%) | 110.95 | 106.12 - 116.47 | 0.8773 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.4445 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.3926 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.8286 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.9433 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.5884 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.1235 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.8788 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4122 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.6058 times |
Yearly price and charts DbPrecious
Strong yearly Stock price targets for DbPrecious DBP are 106.97 and 146.09
| Yearly Target 1 | 79.11 |
| Yearly Target 2 | 95.71 |
| Yearly Target 3 | 118.23333333333 |
| Yearly Target 4 | 134.83 |
| Yearly Target 5 | 157.35 |
Yearly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 112.30 (9.14%) | 105.16 | 101.64 - 140.76 | 0.3291 times | Wed 31 December 2025 | 102.90 (69.44%) | 61.21 | 60.78 - 110.65 | 0.7047 times | Tue 31 December 2024 | 60.73 (21.58%) | 50.03 | 47.88 - 67.89 | 0.5979 times | Fri 29 December 2023 | 49.95 (3.95%) | 48.82 | 46.11 - 53.60 | 1.2365 times | Fri 30 December 2022 | 48.05 (-1.96%) | 48.20 | 41.84 - 55.79 | 0.965 times | Fri 31 December 2021 | 49.01 (-7.11%) | 54.19 | 46.06 - 54.44 | 0.6082 times | Thu 31 December 2020 | 52.76 (26.8%) | 41.86 | 35.14 - 58.53 | 1.1176 times | Tue 31 December 2019 | 41.61 (14.41%) | 36.41 | 35.27 - 43.96 | 1.6485 times | Mon 31 December 2018 | 36.37 (-4.49%) | 38.79 | 33.98 - 40.26 | 1.2776 times | Wed 27 December 2017 | 38.08 (9.27%) | 34.92 | 34.87 - 40.26 | 1.5149 times | Fri 30 December 2016 | 34.85 (0%) | 37.50 | 34.22 - 42.74 | 3.2962 times |
Indicator Analysis of DbPrecious
Tomorrow's movement Prediction of Db Precious DBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Precious DBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbPrecious (DBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbPrecious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbPrecious in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.29 and DbPrecious DBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.
DbPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 113.46 |
| 12 day DMA | 110.72 |
| 20 day DMA | 111.05 |
| 35 day DMA | 110.69 |
| 50 day DMA | 112.09 |
| 100 day DMA | 114.06 |
| 150 day DMA | 107.97 |
| 200 day DMA | 101.23 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.89 | 113.18 | 112.5 |
| 12 day EMA | 111.88 | 111.8 | 111.3 |
| 20 day EMA | 111.63 | 111.56 | 111.25 |
| 35 day EMA | 112.23 | 112.23 | 112.09 |
| 50 day EMA | 113.2 | 113.24 | 113.19 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.46 | 113.4 | 112.77 |
| 12 day SMA | 110.72 | 110.36 | 109.99 |
| 20 day SMA | 111.05 | 111.11 | 111.08 |
| 35 day SMA | 110.69 | 110.52 | 110.2 |
| 50 day SMA | 112.09 | 112.23 | 112.48 |
| 100 day SMA | 114.06 | 113.99 | 113.87 |
| 150 day SMA | 107.97 | 107.83 | 107.66 |
| 200 day SMA | 101.23 | 101.06 | 100.88 |
Videos related to: DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
