Munafa Stock Market Course + Intraday & FNO calls 
DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBP
- DBP Experts view
- Tomorrow's Movement DBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbPrecious
Strong intraday Stock price targets for DbPrecious are 113.59 and 114.33
| Intraday Target 1 | 113.41 |
| Intraday Target 2 | 113.76 |
| Intraday Target 3 | 114.14666666667 |
| Intraday Target 4 | 114.5 |
| Intraday Target 5 | 114.89 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 114.12 (-1.17%) | 114.53 | 113.79 - 114.53 | 0.7439 times | Fri 17 April 2026 | 115.47 (1.75%) | 116.24 | 115.46 - 116.47 | 1.2436 times | Thu 16 April 2026 | 113.48 (-0.49%) | 114.43 | 113.34 - 114.43 | 0.3047 times | Wed 15 April 2026 | 114.04 (-0.58%) | 114.42 | 113.91 - 114.75 | 0.9778 times | Tue 14 April 2026 | 114.70 (2.54%) | 113.08 | 113.08 - 114.85 | 0.5402 times | Mon 13 April 2026 | 111.86 (-0.52%) | 111.11 | 110.48 - 111.93 | 1.4421 times | Fri 10 April 2026 | 112.45 (-0.1%) | 112.49 | 112.14 - 113.10 | 0.9463 times | Thu 09 April 2026 | 112.56 (1.08%) | 111.49 | 111.49 - 113.36 | 0.7188 times | Wed 08 April 2026 | 111.36 (1.23%) | 113.21 | 110.53 - 113.21 | 1.5744 times | Tue 07 April 2026 | 110.01 (0.82%) | 108.53 | 107.87 - 110.15 | 1.5082 times | Mon 06 April 2026 | 109.12 (-0.24%) | 109.36 | 108.77 - 109.71 | 2.3483 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 113.59 and 114.33
| Weekly Target 1 | 113.41 |
| Weekly Target 2 | 113.76 |
| Weekly Target 3 | 114.14666666667 |
| Weekly Target 4 | 114.5 |
| Weekly Target 5 | 114.89 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 114.12 (-1.17%) | 114.53 | 113.79 - 114.53 | 0.0834 times | Fri 17 April 2026 | 115.47 (2.69%) | 111.11 | 110.48 - 116.47 | 0.5055 times | Fri 10 April 2026 | 112.45 (2.81%) | 109.36 | 107.87 - 113.36 | 0.7956 times | Thu 02 April 2026 | 109.38 (3.76%) | 106.84 | 105.20 - 112.28 | 1.3564 times | Fri 27 March 2026 | 105.42 (0.35%) | 103.14 | 101.64 - 107.34 | 1.372 times | Fri 20 March 2026 | 105.05 (-10.77%) | 118.37 | 104.00 - 118.66 | 1.3529 times | Fri 13 March 2026 | 117.73 (-2.94%) | 119.50 | 117.55 - 124.90 | 1.2295 times | Fri 06 March 2026 | 121.29 (-4.35%) | 126.11 | 117.37 - 127.25 | 1.6199 times | Fri 27 February 2026 | 126.81 (4.86%) | 122.42 | 121.22 - 126.81 | 0.7673 times | Fri 20 February 2026 | 120.93 (3.35%) | 113.96 | 112.48 - 120.95 | 0.9175 times | Fri 13 February 2026 | 117.01 (0%) | 117.00 | 116.45 - 117.52 | 0.4302 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 110.53 and 120.06
| Monthly Target 1 | 102.98 |
| Monthly Target 2 | 108.55 |
| Monthly Target 3 | 112.51 |
| Monthly Target 4 | 118.08 |
| Monthly Target 5 | 122.04 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 114.12 (3.71%) | 110.95 | 106.94 - 116.47 | 0.5421 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.4624 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.5136 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.8513 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.9549 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.5957 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.1374 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.8897 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4395 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.6133 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.6097 times |
Yearly price and charts DbPrecious
Strong yearly Stock price targets for DbPrecious DBP are 107.88 and 147
| Yearly Target 1 | 79.72 |
| Yearly Target 2 | 96.92 |
| Yearly Target 3 | 118.84 |
| Yearly Target 4 | 136.04 |
| Yearly Target 5 | 157.96 |
Yearly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 114.12 (10.9%) | 105.16 | 101.64 - 140.76 | 0.2869 times | Wed 31 December 2025 | 102.90 (69.44%) | 61.21 | 60.78 - 110.65 | 0.7062 times | Tue 31 December 2024 | 60.73 (21.58%) | 50.03 | 47.88 - 67.89 | 0.5968 times | Fri 29 December 2023 | 49.95 (3.95%) | 48.82 | 46.11 - 53.60 | 1.2777 times | Fri 30 December 2022 | 48.05 (-1.96%) | 48.20 | 41.84 - 55.79 | 0.9925 times | Fri 31 December 2021 | 49.01 (-7.11%) | 54.19 | 46.06 - 54.44 | 0.6087 times | Thu 31 December 2020 | 52.76 (26.8%) | 41.86 | 35.14 - 58.53 | 1.1121 times | Tue 31 December 2019 | 41.61 (14.41%) | 36.41 | 35.27 - 43.96 | 1.6404 times | Mon 31 December 2018 | 36.37 (-4.49%) | 38.79 | 33.98 - 40.26 | 1.2713 times | Wed 27 December 2017 | 38.08 (9.27%) | 34.92 | 34.87 - 40.26 | 1.5075 times | Fri 30 December 2016 | 34.85 (0%) | 36.57 | 34.22 - 42.74 | 3.5996 times |
Indicator Analysis of DbPrecious
Tomorrow's movement Prediction of Db Precious DBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Precious DBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbPrecious (DBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbPrecious in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbPrecious in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.64 and DbPrecious DBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.
DbPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 114.36 |
| 12 day DMA | 112.38 |
| 20 day DMA | 109.79 |
| 35 day DMA | 113.89 |
| 50 day DMA | 115.41 |
| 100 day DMA | 112.24 |
| 150 day DMA | 105.29 |
| 200 day DMA | 98.39 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.01 | 113.96 | 113.21 |
| 12 day EMA | 112.79 | 112.55 | 112.02 |
| 20 day EMA | 112.52 | 112.35 | 112.02 |
| 35 day EMA | 113.39 | 113.35 | 113.22 |
| 50 day EMA | 115.28 | 115.33 | 115.32 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.36 | 113.91 | 113.31 |
| 12 day SMA | 112.38 | 112.15 | 111.7 |
| 20 day SMA | 109.79 | 109.34 | 109.02 |
| 35 day SMA | 113.89 | 114.18 | 114.4 |
| 50 day SMA | 115.41 | 115.36 | 115.43 |
| 100 day SMA | 112.24 | 112.03 | 111.81 |
| 150 day SMA | 105.29 | 105.08 | 104.86 |
| 200 day SMA | 98.39 | 98.2 | 98 |
Videos related to: DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
