DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBP
- DBP Experts view
- Tomorrow's Movement DBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbPrecious
Strong intraday Stock price targets for DbPrecious are 92.49 and 93.86
| Intraday Target 1 | 92.21 |
| Intraday Target 2 | 92.77 |
| Intraday Target 3 | 93.576666666667 |
| Intraday Target 4 | 94.14 |
| Intraday Target 5 | 94.95 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 93.34 (1.6%) | 93.92 | 93.01 - 94.38 | 7.6948 times | Mon 13 July 2026 | 91.87 (-2.78%) | 93.40 | 91.59 - 93.40 | 0.1793 times | Fri 10 July 2026 | 94.50 (-0.25%) | 94.09 | 93.77 - 94.71 | 0.1287 times | Thu 09 July 2026 | 94.74 (1.25%) | 94.68 | 94.58 - 95.02 | 0.259 times | Wed 08 July 2026 | 93.57 (-1.11%) | 93.11 | 92.24 - 93.77 | 0.1864 times | Tue 07 July 2026 | 94.62 (-1.66%) | 96.14 | 94.37 - 96.14 | 0.2216 times | Mon 06 July 2026 | 96.22 (1.39%) | 95.45 | 95.45 - 96.26 | 0.3503 times | Thu 02 July 2026 | 94.90 (1.36%) | 94.96 | 94.65 - 95.54 | 0.1699 times | Wed 01 July 2026 | 93.63 (1.16%) | 93.16 | 93.16 - 94.61 | 0.6024 times | Tue 30 June 2026 | 92.56 (0.24%) | 92.49 | 92.49 - 93.09 | 0.2076 times | Mon 29 June 2026 | 92.34 (-1.31%) | 92.60 | 92.26 - 92.69 | 0.0983 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 91.07 and 93.86
| Weekly Target 1 | 90.31 |
| Weekly Target 2 | 91.83 |
| Weekly Target 3 | 93.103333333333 |
| Weekly Target 4 | 94.62 |
| Weekly Target 5 | 95.89 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 93.34 (-1.23%) | 93.40 | 91.59 - 94.38 | 4.4343 times | Fri 10 July 2026 | 94.50 (-0.42%) | 95.45 | 92.24 - 96.26 | 0.6454 times | Thu 02 July 2026 | 94.90 (1.42%) | 92.60 | 92.26 - 95.54 | 0.6072 times | Fri 26 June 2026 | 93.57 (-4.67%) | 97.72 | 91.04 - 98.18 | 0.4575 times | Thu 18 June 2026 | 98.15 (-0.74%) | 102.56 | 98.15 - 102.61 | 0.3261 times | Fri 12 June 2026 | 98.88 (-2.03%) | 101.20 | 94.94 - 101.61 | 1.3066 times | Fri 05 June 2026 | 100.93 (-6.41%) | 107.87 | 100.93 - 107.87 | 0.4938 times | Fri 29 May 2026 | 107.84 (0.77%) | 107.44 | 104.73 - 108.82 | 0.3544 times | Fri 22 May 2026 | 107.02 (-1.21%) | 108.74 | 105.00 - 109.11 | 0.7257 times | Fri 15 May 2026 | 108.33 (-3.92%) | 114.17 | 108.00 - 115.34 | 0.649 times | Fri 08 May 2026 | 112.75 (3.48%) | 107.57 | 106.37 - 113.91 | 1.0189 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 92.47 and 97.14
| Monthly Target 1 | 89.06 |
| Monthly Target 2 | 91.2 |
| Monthly Target 3 | 93.73 |
| Monthly Target 4 | 95.87 |
| Monthly Target 5 | 98.4 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 93.34 (0.84%) | 93.16 | 91.59 - 96.26 | 1.3738 times | Tue 30 June 2026 | 92.56 (-14.17%) | 107.87 | 91.04 - 107.87 | 0.6867 times | Fri 29 May 2026 | 107.84 (-0.69%) | 108.45 | 104.73 - 115.34 | 0.7312 times | Thu 30 April 2026 | 108.59 (-1.32%) | 110.95 | 106.12 - 116.47 | 0.7714 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.2701 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.2245 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.6078 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.8294 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.5174 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 0.9878 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.7727 times |
Yearly price and charts DbPrecious
Strong yearly Stock price targets for DbPrecious DBP are 67.33 and 117.05
| Yearly Target 1 | 58.66 |
| Yearly Target 2 | 76 |
| Yearly Target 3 | 108.38 |
| Yearly Target 4 | 125.72 |
| Yearly Target 5 | 158.1 |
Yearly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 93.34 (-9.29%) | 105.16 | 91.04 - 140.76 | 0.4671 times | Wed 31 December 2025 | 102.90 (69.44%) | 61.21 | 60.78 - 110.65 | 0.6946 times | Tue 31 December 2024 | 60.73 (21.58%) | 50.03 | 47.88 - 67.89 | 0.5893 times | Fri 29 December 2023 | 49.95 (3.95%) | 48.82 | 46.11 - 53.60 | 1.2188 times | Fri 30 December 2022 | 48.05 (-1.96%) | 48.20 | 41.84 - 55.79 | 0.9513 times | Fri 31 December 2021 | 49.01 (-7.11%) | 54.19 | 46.06 - 54.44 | 0.5995 times | Thu 31 December 2020 | 52.76 (26.8%) | 41.86 | 35.14 - 58.53 | 1.1017 times | Tue 31 December 2019 | 41.61 (14.41%) | 36.41 | 35.27 - 43.96 | 1.625 times | Mon 31 December 2018 | 36.37 (-4.49%) | 38.79 | 33.98 - 40.26 | 1.2593 times | Wed 27 December 2017 | 38.08 (9.27%) | 34.92 | 34.87 - 40.26 | 1.4933 times | Fri 30 December 2016 | 34.85 (0%) | 38.81 | 34.22 - 42.74 | 3.003 times |
Indicator Analysis of DbPrecious
Tomorrow's movement Prediction of Db Precious DBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Precious DBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Precious DBP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbPrecious (DBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbPrecious stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbPrecious in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbPrecious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.53 and DbPrecious DBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.
DbPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 93.82 |
| 20 day DMA | 95.2 |
| 35 day DMA | 98.77 |
| 50 day DMA | 102.19 |
| 100 day DMA | 108.22 |
| 150 day DMA | 109.42 |
| 200 day DMA | 105.37 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.51 | 93.6 | 94.46 |
| 12 day EMA | 94.27 | 94.44 | 94.91 |
| 20 day EMA | 95.59 | 95.83 | 96.25 |
| 35 day EMA | 98.61 | 98.92 | 99.34 |
| 50 day EMA | 101.88 | 102.23 | 102.65 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 93.86 | 94.73 |
| 12 day SMA | 93.82 | 93.75 | 93.71 |
| 20 day SMA | 95.2 | 95.47 | 95.82 |
| 35 day SMA | 98.77 | 99.19 | 99.64 |
| 50 day SMA | 102.19 | 102.49 | 102.78 |
| 100 day SMA | 108.22 | 108.42 | 108.67 |
| 150 day SMA | 109.42 | 109.45 | 109.5 |
| 200 day SMA | 105.37 | 105.33 | 105.29 |


