ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbPrecious

Strong intraday Stock price targets for DbPrecious are 92.49 and 93.86

Intraday Target 192.21
Intraday Target 292.77
Intraday Target 393.576666666667
Intraday Target 494.14
Intraday Target 594.95

Daily price and volume Db Precious

Date Closing Open Range Volume
Tue 14 July 2026 93.34 (1.6%) 93.92 93.01 - 94.38 7.6948 times
Mon 13 July 2026 91.87 (-2.78%) 93.40 91.59 - 93.40 0.1793 times
Fri 10 July 2026 94.50 (-0.25%) 94.09 93.77 - 94.71 0.1287 times
Thu 09 July 2026 94.74 (1.25%) 94.68 94.58 - 95.02 0.259 times
Wed 08 July 2026 93.57 (-1.11%) 93.11 92.24 - 93.77 0.1864 times
Tue 07 July 2026 94.62 (-1.66%) 96.14 94.37 - 96.14 0.2216 times
Mon 06 July 2026 96.22 (1.39%) 95.45 95.45 - 96.26 0.3503 times
Thu 02 July 2026 94.90 (1.36%) 94.96 94.65 - 95.54 0.1699 times
Wed 01 July 2026 93.63 (1.16%) 93.16 93.16 - 94.61 0.6024 times
Tue 30 June 2026 92.56 (0.24%) 92.49 92.49 - 93.09 0.2076 times
Mon 29 June 2026 92.34 (-1.31%) 92.60 92.26 - 92.69 0.0983 times

 Daily chart DbPrecious

Weekly price and charts DbPrecious

Strong weekly Stock price targets for DbPrecious DBP are 91.07 and 93.86

Weekly Target 190.31
Weekly Target 291.83
Weekly Target 393.103333333333
Weekly Target 494.62
Weekly Target 595.89

Weekly price and volumes for Db Precious

Date Closing Open Range Volume
Tue 14 July 2026 93.34 (-1.23%) 93.40 91.59 - 94.38 4.4343 times
Fri 10 July 2026 94.50 (-0.42%) 95.45 92.24 - 96.26 0.6454 times
Thu 02 July 2026 94.90 (1.42%) 92.60 92.26 - 95.54 0.6072 times
Fri 26 June 2026 93.57 (-4.67%) 97.72 91.04 - 98.18 0.4575 times
Thu 18 June 2026 98.15 (-0.74%) 102.56 98.15 - 102.61 0.3261 times
Fri 12 June 2026 98.88 (-2.03%) 101.20 94.94 - 101.61 1.3066 times
Fri 05 June 2026 100.93 (-6.41%) 107.87 100.93 - 107.87 0.4938 times
Fri 29 May 2026 107.84 (0.77%) 107.44 104.73 - 108.82 0.3544 times
Fri 22 May 2026 107.02 (-1.21%) 108.74 105.00 - 109.11 0.7257 times
Fri 15 May 2026 108.33 (-3.92%) 114.17 108.00 - 115.34 0.649 times
Fri 08 May 2026 112.75 (3.48%) 107.57 106.37 - 113.91 1.0189 times

 weekly chart DbPrecious

Monthly price and charts DbPrecious

Strong monthly Stock price targets for DbPrecious DBP are 92.47 and 97.14

Monthly Target 189.06
Monthly Target 291.2
Monthly Target 393.73
Monthly Target 495.87
Monthly Target 598.4

Monthly price and volumes Db Precious

Date Closing Open Range Volume
Tue 14 July 2026 93.34 (0.84%) 93.16 91.59 - 96.26 1.3738 times
Tue 30 June 2026 92.56 (-14.17%) 107.87 91.04 - 107.87 0.6867 times
Fri 29 May 2026 107.84 (-0.69%) 108.45 104.73 - 115.34 0.7312 times
Thu 30 April 2026 108.59 (-1.32%) 110.95 106.12 - 116.47 0.7714 times
Tue 31 March 2026 110.04 (-13.22%) 126.11 101.64 - 127.25 1.2701 times
Fri 27 February 2026 126.81 (9.95%) 112.69 110.00 - 126.81 1.2245 times
Fri 30 January 2026 115.33 (12.08%) 105.16 102.85 - 140.76 1.6078 times
Wed 31 December 2025 102.90 (4.47%) 99.59 97.85 - 110.65 0.8294 times
Fri 28 November 2025 98.50 (7.18%) 90.77 90.18 - 98.50 0.5174 times
Fri 31 October 2025 91.90 (3.34%) 90.37 88.19 - 100.25 0.9878 times
Tue 30 September 2025 88.93 (11.62%) 80.62 80.46 - 88.98 0.7727 times

 monthly chart DbPrecious

Yearly price and charts DbPrecious

Strong yearly Stock price targets for DbPrecious DBP are 67.33 and 117.05

Yearly Target 158.66
Yearly Target 276
Yearly Target 3108.38
Yearly Target 4125.72
Yearly Target 5158.1

Yearly price and volumes Db Precious

Date Closing Open Range Volume
Tue 14 July 2026 93.34 (-9.29%) 105.16 91.04 - 140.76 0.4671 times
Wed 31 December 2025 102.90 (69.44%) 61.21 60.78 - 110.65 0.6946 times
Tue 31 December 2024 60.73 (21.58%) 50.03 47.88 - 67.89 0.5893 times
Fri 29 December 2023 49.95 (3.95%) 48.82 46.11 - 53.60 1.2188 times
Fri 30 December 2022 48.05 (-1.96%) 48.20 41.84 - 55.79 0.9513 times
Fri 31 December 2021 49.01 (-7.11%) 54.19 46.06 - 54.44 0.5995 times
Thu 31 December 2020 52.76 (26.8%) 41.86 35.14 - 58.53 1.1017 times
Tue 31 December 2019 41.61 (14.41%) 36.41 35.27 - 43.96 1.625 times
Mon 31 December 2018 36.37 (-4.49%) 38.79 33.98 - 40.26 1.2593 times
Wed 27 December 2017 38.08 (9.27%) 34.92 34.87 - 40.26 1.4933 times
Fri 30 December 2016 34.85 (0%) 38.81 34.22 - 42.74 3.003 times

Indicator Analysis of DbPrecious

Tomorrow's movement Prediction of Db Precious DBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Precious DBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Precious DBP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbPrecious (DBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DbPrecious stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DbPrecious in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbPrecious in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbPrecious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.53 and DbPrecious DBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.

DbPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Precious DBP

DMA (daily moving average) of Db Precious DBP

DMA period DMA value
5 day DMA 93.6
12 day DMA 93.82
20 day DMA 95.2
35 day DMA 98.77
50 day DMA 102.19
100 day DMA 108.22
150 day DMA 109.42
200 day DMA 105.37

EMA (exponential moving average) of Db Precious DBP

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5193.694.46
12 day EMA94.2794.4494.91
20 day EMA95.5995.8396.25
35 day EMA98.6198.9299.34
50 day EMA101.88102.23102.65

SMA (simple moving average) of Db Precious DBP

SMA period SMA current SMA prev SMA prev2
5 day SMA93.693.8694.73
12 day SMA93.8293.7593.71
20 day SMA95.295.4795.82
35 day SMA98.7799.1999.64
50 day SMA102.19102.49102.78
100 day SMA108.22108.42108.67
150 day SMA109.42109.45109.5
200 day SMA105.37105.33105.29

Videos related to: DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top