Munafa Stock Market Course + Intraday & FNO calls 
DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBP
- DBP Experts view
- Tomorrow's Movement DBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbPrecious
Strong intraday Stock price targets for DbPrecious are 114.92 and 120.29
| Intraday Target 1 | 113.62 |
| Intraday Target 2 | 116.21 |
| Intraday Target 3 | 118.99333333333 |
| Intraday Target 4 | 121.58 |
| Intraday Target 5 | 124.36 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 118.79 (0.53%) | 121.78 | 116.41 - 121.78 | 0.7813 times | Tue 03 February 2026 | 118.16 (6.02%) | 117.20 | 116.76 - 120.20 | 0.9161 times | Mon 02 February 2026 | 111.45 (-3.36%) | 112.69 | 110.00 - 114.00 | 0.5404 times | Fri 30 January 2026 | 115.33 (-15.17%) | 125.56 | 110.61 - 125.56 | 2.3877 times | Thu 29 January 2026 | 135.96 (-0.34%) | 136.67 | 128.80 - 140.76 | 1.2426 times | Wed 28 January 2026 | 136.43 (3.7%) | 133.30 | 131.01 - 136.60 | 0.5628 times | Tue 27 January 2026 | 131.56 (2.28%) | 128.31 | 126.88 - 131.56 | 0.7523 times | Mon 26 January 2026 | 128.63 (2.17%) | 129.52 | 126.95 - 132.03 | 1.7798 times | Fri 23 January 2026 | 125.90 (2.83%) | 124.69 | 123.88 - 125.90 | 0.5296 times | Thu 22 January 2026 | 122.44 (2.61%) | 121.41 | 119.46 - 122.54 | 0.5074 times | Wed 21 January 2026 | 119.32 (0.95%) | 120.39 | 117.62 - 120.44 | 0.4028 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 114.4 and 126.18
| Weekly Target 1 | 105.08 |
| Weekly Target 2 | 111.93 |
| Weekly Target 3 | 116.85666666667 |
| Weekly Target 4 | 123.71 |
| Weekly Target 5 | 128.64 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 118.79 (3%) | 112.69 | 110.00 - 121.78 | 0.9284 times | Fri 30 January 2026 | 115.33 (-8.4%) | 129.52 | 110.61 - 140.76 | 2.7902 times | Fri 23 January 2026 | 125.90 (11%) | 118.41 | 117.45 - 125.90 | 0.9142 times | Fri 16 January 2026 | 113.42 (3.77%) | 112.22 | 112.05 - 115.98 | 1.1975 times | Fri 09 January 2026 | 109.30 (5.24%) | 106.83 | 106.01 - 110.14 | 0.9462 times | Fri 02 January 2026 | 103.86 (-5.92%) | 108.01 | 102.37 - 108.01 | 0.6156 times | Fri 26 December 2025 | 110.40 (5.36%) | 104.70 | 104.40 - 110.65 | 0.437 times | Fri 19 December 2025 | 104.78 (2.76%) | 103.05 | 102.40 - 105.31 | 0.4698 times | Fri 12 December 2025 | 101.97 (3.09%) | 98.90 | 98.09 - 103.71 | 0.9583 times | Fri 05 December 2025 | 98.91 (0.42%) | 99.59 | 97.85 - 101.04 | 0.7427 times | Fri 28 November 2025 | 98.50 (5.64%) | 93.50 | 93.50 - 98.50 | 0.2355 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 114.4 and 126.18
| Monthly Target 1 | 105.08 |
| Monthly Target 2 | 111.93 |
| Monthly Target 3 | 116.85666666667 |
| Monthly Target 4 | 123.71 |
| Monthly Target 5 | 128.64 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 118.79 (3%) | 112.69 | 110.00 - 121.78 | 0.3355 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 2.1628 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 1.1157 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.6959 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.3288 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 1.0394 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.5135 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.7166 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.7123 times | Fri 30 May 2025 | 73.70 (0.19%) | 72.37 | 71.12 - 76.22 | 1.3795 times | Wed 30 April 2025 | 73.56 (2.95%) | 71.55 | 66.17 - 76.43 | 2.4292 times |
Yearly price and charts DbPrecious
Strong yearly Stock price targets for DbPrecious DBP are 110.82 and 148.73
| Yearly Target 1 | 82.89 |
| Yearly Target 2 | 100.84 |
| Yearly Target 3 | 120.8 |
| Yearly Target 4 | 138.75 |
| Yearly Target 5 | 158.71 |
Yearly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 118.79 (15.44%) | 105.16 | 102.85 - 140.76 | 0.1163 times | Wed 31 December 2025 | 102.90 (69.44%) | 61.21 | 60.78 - 110.65 | 0.7186 times | Tue 31 December 2024 | 60.73 (21.58%) | 50.03 | 47.88 - 67.89 | 0.6073 times | Fri 29 December 2023 | 49.95 (3.95%) | 48.82 | 46.11 - 53.60 | 1.3001 times | Fri 30 December 2022 | 48.05 (-1.96%) | 48.20 | 41.84 - 55.79 | 1.0099 times | Fri 31 December 2021 | 49.01 (-7.11%) | 54.19 | 46.06 - 54.44 | 0.6194 times | Thu 31 December 2020 | 52.76 (26.8%) | 41.86 | 35.14 - 58.53 | 1.1317 times | Tue 31 December 2019 | 41.61 (14.41%) | 36.41 | 35.27 - 43.96 | 1.6692 times | Mon 31 December 2018 | 36.37 (-4.49%) | 38.79 | 33.98 - 40.26 | 1.2936 times | Wed 27 December 2017 | 38.08 (9.27%) | 34.92 | 34.87 - 40.26 | 1.534 times | Fri 30 December 2016 | 34.85 (8.16%) | 32.81 | 32.47 - 42.74 | 3.7973 times |
Indicator Analysis of DbPrecious
Tomorrow's movement Prediction of Db Precious DBP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Precious DBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Precious DBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Db Precious DBP is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.
Munafa value: 65 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 9 points
Upper Bollinger band is at 136 and lower is at 102, while middle bands are at 111 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbPrecious (DBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbPrecious stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbPrecious in short term but the sell signal is initial and weak.
DbPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbPrecious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.91 and DbPrecious DBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.
DbPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 119.94 |
| 12 day DMA | 123.51 |
| 20 day DMA | 118.88 |
| 35 day DMA | 113.14 |
| 50 day DMA | 108.7 |
| 100 day DMA | 99.94 |
| 150 day DMA | 92.48 |
| 200 day DMA | 88.03 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.78 | 120.27 | 121.32 |
| 12 day EMA | 120.65 | 120.99 | 121.5 |
| 20 day EMA | 118.57 | 118.55 | 118.59 |
| 35 day EMA | 114.02 | 113.74 | 113.48 |
| 50 day EMA | 108.56 | 108.14 | 107.73 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.94 | 123.47 | 126.15 |
| 12 day SMA | 123.51 | 123.07 | 122.79 |
| 20 day SMA | 118.88 | 118.44 | 117.89 |
| 35 day SMA | 113.14 | 112.66 | 112.2 |
| 50 day SMA | 108.7 | 108.2 | 107.72 |
| 100 day SMA | 99.94 | 99.58 | 99.23 |
| 150 day SMA | 92.48 | 92.19 | 91.9 |
| 200 day SMA | 88.03 | 87.81 | 87.58 |
Videos related to: DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
