Munafa technical analysis DB Precious Metals Powershares DBP technical analysis buy or sell
Munafa technical analysis DB Precious Metals Powershares DBP technical analysis buy or sell Analysis of DB Precious Metals Powershares DBP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 118.79 | 121.78 | 121.78 | 116.41 |
| 03 Tue Feb | 118.16 | 117.20 | 120.20 | 116.76 |
| 02 Mon Feb | 111.45 | 112.69 | 114.00 | 110.00 |
| 30 Fri Jan | 115.33 | 125.56 | 125.56 | 110.61 |
| 29 Thu Jan | 135.96 | 136.67 | 140.76 | 128.80 |
Stock of DB Precious Metals Powershares closed at 118.79 and it opened at 121.78
It moved inside a range of 116.41 and 121.78
52 week High is 140.76 and 52 week Low is 65.95
Financial Year High is 140.76 and Low is 66.17
This year High is 140.76 and Low is 102.85
DB Precious Metals Powershares DBP Daily Analysis to buy or sell
As per my analysis of DB Precious Metals Powershares DBP, 12 day returns for DB Precious Metals Powershares DBP have been positive, with total returns of 0.59, which is 0.5% with investment starting at 118.20.
An investment of 100,000 bucks in DB Precious Metals Powershares would have become 100500 bucks today.
DB Precious Metals Powershares DBP moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
DB Precious Metals Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DB Precious Metals Powershares DBP at this time.
It appears as if DB Precious Metals Powershares DBP gave a large move recently.
Stock of DB Precious Metals Powershares (DBP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DB Precious Metals Powershares is bearish for shortterm, and stock might move down till 110.4 or till 100.2. Use a stoploss of 118.88 and if the stock hits stoploss, then it can shoot up till 127.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DB Precious Metals Powershares DBP
Candle stick analysis of DB Precious Metals Powershares as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 4.6 HC: 2.5 LC: 2 OC: 0
DB Precious Metals Powershares is moving towards a low expiry
DB Precious Metals Powershares is forming a DOJI candle
Candle stick analysis of DB Precious Metals Powershares as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 3 HC: 1.7 LC: 1.2 OC: 2.6
DB Precious Metals Powershares is moving towards a low expiry
Candle stick analysis of DB Precious Metals Powershares as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 1.2
DB Precious Metals Powershares is moving towards a low expiry
Candle stick analysis of DB Precious Metals Powershares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 13.5 HC: 8.9 LC: 4.3 OC: 0
DB Precious Metals Powershares is moving towards a low expiry
DB Precious Metals Powershares is forming a DOJI candle
Candle stick analysis of DB Precious Metals Powershares as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 9.3 HC: 3.5 LC: 5.6 OC: 3
DB Precious Metals Powershares is moving towards a high expiry
DB Precious Metals Powershares DBP Weekly Analysis to buy or sell
As per my analysis of DB Precious Metals Powershares DBP, 12 week returns for DB Precious Metals Powershares DBP have been positive, with total returns of 25.55, which is 27.4% with investment starting at 93.24.
An investment of 100,000 bucks in DB Precious Metals Powershares would have become 127400 bucks today.
DB Precious Metals Powershares DBP moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 3.7% of returns per week.
Weekly Candle Stick analysis of DB Precious Metals Powershares DBP
Candle stick analysis of DB Precious Metals Powershares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 10.7 HC: 2.5 LC: 8 OC: 8.1
DB Precious Metals Powershares is moving towards a high expiry
Candle stick analysis of DB Precious Metals Powershares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 27.3 HC: 22.1 LC: 4.3 OC: 8.7
DB Precious Metals Powershares is moving towards a low expiry
Candle stick analysis of DB Precious Metals Powershares as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 7.2 HC: 0 LC: 7.2 OC: 6.3
DB Precious Metals Powershares is moving towards a high expiry
Candle stick analysis of DB Precious Metals Powershares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 3.4
DB Precious Metals Powershares is moving towards a low expiry
Candle stick analysis of DB Precious Metals Powershares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 3.9 HC: 0.8 LC: 3.1 OC: 3.1
DB Precious Metals Powershares is moving towards a high expiry
DB Precious Metals Powershares DBP Monthly Analysis to buy or sell
As per my analysis of DB Precious Metals Powershares DBP, 12 month returns for DB Precious Metals Powershares DBP have been positive, with total returns of 48.09, which is 68.02% with investment starting at 70.70.
An investment of 100,000 bucks in DB Precious Metals Powershares would have become 168020 bucks today.
DB Precious Metals Powershares DBP moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 3.96% of returns per month.
Monthly Candle Stick analysis of DB Precious Metals Powershares DBP
Candle stick analysis of DB Precious Metals Powershares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 10.7 HC: 2.5 LC: 8 OC: 8.1
DB Precious Metals Powershares is moving towards a high expiry
Candle stick analysis of DB Precious Metals Powershares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 37.5 HC: 22.1 LC: 12.7 OC: 30.3
DB Precious Metals Powershares is moving towards a low expiry
Candle stick analysis of DB Precious Metals Powershares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 13.1 HC: 0.2 LC: 12.8 OC: 11.1
DB Precious Metals Powershares is moving towards a high expiry
Candle stick analysis of DB Precious Metals Powershares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 9.2 HC: 0 LC: 9.2 OC: 8.5
DB Precious Metals Powershares is moving towards a high expiry
Candle stick analysis of DB Precious Metals Powershares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 13.8 HC: 9.1 LC: 4.3 OC: 13.4
DB Precious Metals Powershares is moving towards a low expiry
Videos related to: Munafa technical analysis DB Precious Metals Powershares DBP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


