Munafa technical analysis DB Precious Metals Powershares DBP technical analysis buy or sell
Munafa technical analysis DB Precious Metals Powershares DBP technical analysis buy or sell Analysis of DB Precious Metals Powershares DBP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 107.02 | 107.48 | 107.48 | 105.00 |
| 21 Thu May | 107.98 | 107.30 | 108.23 | 106.66 |
| 20 Wed May | 107.80 | 106.31 | 107.95 | 105.98 |
| 19 Tue May | 106.26 | 106.30 | 106.85 | 105.98 |
| 18 Mon May | 108.56 | 108.74 | 109.11 | 107.87 |
Stock of DB Precious Metals Powershares closed at 107.02 and it opened at 107.48
It moved inside a range of 105.00 and 107.48
52 week High is 140.76 and 52 week Low is 74.07
Financial Year High is 116.47 and Low is 105.00
This year High is 140.76 and Low is 101.64
DB Precious Metals Powershares DBP Daily Analysis to buy or sell
As per my analysis of DB Precious Metals Powershares DBP, 12 day returns for DB Precious Metals Powershares DBP have been negative, with total returns of -4.95, which is -4.42% with investment starting at 111.97.
An investment of 100,000 bucks in DB Precious Metals Powershares would have become 95580 bucks today.
DB Precious Metals Powershares DBP moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
DB Precious Metals Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DB Precious Metals Powershares DBP at this time.
It appears as if DB Precious Metals Powershares DBP gave a large move recently.
Stock of DB Precious Metals Powershares (DBP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DB Precious Metals Powershares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107 as stoploss in an intra day buy trade for a target of 109.7. However, stock will show a bearish move below 107.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DB Precious Metals Powershares DBP
Candle stick analysis of DB Precious Metals Powershares as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 2.4 HC: 0.4 LC: 1.9 OC: 0
DB Precious Metals Powershares is moving towards a high expiry
DB Precious Metals Powershares is forming a DOJI candle
Candle stick analysis of DB Precious Metals Powershares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 1.5 HC: 0.2 LC: 1.2 OC: 0.9
DB Precious Metals Powershares is moving towards a high expiry
Candle stick analysis of DB Precious Metals Powershares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 1.9 HC: 0.1 LC: 1.7 OC: 1.5
DB Precious Metals Powershares is moving towards a high expiry
Candle stick analysis of DB Precious Metals Powershares as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 0.8 HC: 0.6 LC: 0.3 OC: 0.5
DB Precious Metals Powershares is moving towards a low expiry
DB Precious Metals Powershares is forming a DOJI candle
Candle stick analysis of DB Precious Metals Powershares as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 1.2 HC: 0.5 LC: 0.6 OC: 0.3
DB Precious Metals Powershares is moving towards a high expiry
DB Precious Metals Powershares is forming a DOJI candle
DB Precious Metals Powershares DBP Weekly Analysis to buy or sell
As per my analysis of DB Precious Metals Powershares DBP, 12 week returns for DB Precious Metals Powershares DBP have been negative, with total returns of -10.71, which is -9.1% with investment starting at 117.73.
An investment of 100,000 bucks in DB Precious Metals Powershares would have become 90900 bucks today.
DB Precious Metals Powershares DBP moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 3.55% of returns per week.
Weekly Candle Stick analysis of DB Precious Metals Powershares DBP
Candle stick analysis of DB Precious Metals Powershares as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 3.9 HC: 2 LC: 1.9 OC: 0.3
DB Precious Metals Powershares is moving towards a low expiry
DB Precious Metals Powershares is forming a DOJI candle
Candle stick analysis of DB Precious Metals Powershares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 6.8 HC: 6.5 LC: 0.3 OC: 1
DB Precious Metals Powershares is moving towards a low expiry
Candle stick analysis of DB Precious Metals Powershares as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 2.8 HC: 1 LC: 1.8 OC: 2.8
DB Precious Metals Powershares is moving towards a high expiry
Candle stick analysis of DB Precious Metals Powershares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 4.9 HC: 0.1 LC: 4.7 OC: 3.7
DB Precious Metals Powershares is moving towards a high expiry
Candle stick analysis of DB Precious Metals Powershares as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 4.2 HC: 1.5 LC: 2.7 OC: 0.1
DB Precious Metals Powershares is moving towards a high expiry
DB Precious Metals Powershares is forming a DOJI candle
DB Precious Metals Powershares DBP Monthly Analysis to buy or sell
As per my analysis of DB Precious Metals Powershares DBP, 12 month returns for DB Precious Metals Powershares DBP have been positive, with total returns of 32.69, which is 43.98% with investment starting at 74.33.
An investment of 100,000 bucks in DB Precious Metals Powershares would have become 143980 bucks today.
DB Precious Metals Powershares DBP moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 6.63% of returns per month.
Monthly Candle Stick analysis of DB Precious Metals Powershares DBP
Candle stick analysis of DB Precious Metals Powershares as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 9.9 HC: 7.8 LC: 1.9 OC: 4.4
DB Precious Metals Powershares is moving towards a low expiry
Candle stick analysis of DB Precious Metals Powershares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 10.7 HC: 4.5 LC: 5.9 OC: 9
DB Precious Metals Powershares is moving towards a high expiry
Candle stick analysis of DB Precious Metals Powershares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 25.2 HC: 20.7 LC: 3.7 OC: 0.9
DB Precious Metals Powershares is moving towards a low expiry
Candle stick analysis of DB Precious Metals Powershares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 15.3 HC: 0 LC: 15.3 OC: 12.5
DB Precious Metals Powershares is moving towards a high expiry
Candle stick analysis of DB Precious Metals Powershares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Precious Metals Powershares are:
HL: 37.5 HC: 22.1 LC: 12.7 OC: 30.3
DB Precious Metals Powershares is moving towards a low expiry
Videos related to: Munafa technical analysis DB Precious Metals Powershares DBP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


