ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis DB Precious Metals Powershares DBP technical analysis buy or sell

Munafa technical analysis DB Precious Metals Powershares DBP technical analysis buy or sell Analysis of DB Precious Metals Powershares DBP to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Mon May 106.52 107.57 108.21 106.37
01 Fri May 108.96 108.45 110.19 108.45
30 Thu Apr 108.59 108.71 108.82 108.20
29 Wed Apr 106.51 106.39 106.92 106.12
28 Tue Apr 108.01 107.49 108.19 107.17

Stock of DB Precious Metals Powershares closed at 106.52 and it opened at 107.57
It moved inside a range of 106.37 and 108.21

52 week High is 140.76 and 52 week Low is 73.32
Financial Year High is 116.47 and Low is 106.12
This year High is 140.76 and Low is 101.64

DB Precious Metals Powershares DBP Daily Analysis to buy or sell

As per my analysis of DB Precious Metals Powershares DBP, 12 day returns for DB Precious Metals Powershares DBP have been negative, with total returns of -8.95, which is -7.75% with investment starting at 115.47.
An investment of 100,000 bucks in DB Precious Metals Powershares would have become 92250 bucks today.

DB Precious Metals Powershares DBP moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.

DB Precious Metals Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DB Precious Metals Powershares DBP at this time.

It appears as if DB Precious Metals Powershares DBP gave a large move recently.

Stock of DB Precious Metals Powershares (DBP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for DB Precious Metals Powershares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 105.6, for a target of 108.7 or 111.17

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of DB Precious Metals Powershares DBP

Candle stick analysis of DB Precious Metals Powershares as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB Precious Metals Powershares are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.6

DB Precious Metals Powershares is moving towards a low expiry

Candle stick analysis of DB Precious Metals Powershares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Precious Metals Powershares are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1.6

DB Precious Metals Powershares is moving towards a low expiry

Candle stick analysis of DB Precious Metals Powershares as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB Precious Metals Powershares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.1

DB Precious Metals Powershares is moving towards a high expiry

DB Precious Metals Powershares is forming a DOJI candle

Candle stick analysis of DB Precious Metals Powershares as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Precious Metals Powershares are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.5

DB Precious Metals Powershares is forming a DOJI candle

Candle stick analysis of DB Precious Metals Powershares as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Precious Metals Powershares are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.7

DB Precious Metals Powershares is moving towards a high expiry

DB Precious Metals Powershares DBP Weekly Analysis to buy or sell

As per my analysis of DB Precious Metals Powershares DBP, 12 week returns for DB Precious Metals Powershares DBP have been negative, with total returns of -14.41, which is -11.92% with investment starting at 120.93.
An investment of 100,000 bucks in DB Precious Metals Powershares would have become 88080 bucks today.

DB Precious Metals Powershares DBP moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 3.85% of returns per week.

Weekly Candle Stick analysis of DB Precious Metals Powershares DBP

Candle stick analysis of DB Precious Metals Powershares as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB Precious Metals Powershares are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.6

DB Precious Metals Powershares is moving towards a low expiry

Candle stick analysis of DB Precious Metals Powershares as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB Precious Metals Powershares are:
HL: 4.2 HC: 1.5 LC: 2.7 OC: 0.1

DB Precious Metals Powershares is moving towards a high expiry

DB Precious Metals Powershares is forming a DOJI candle

Candle stick analysis of DB Precious Metals Powershares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB Precious Metals Powershares are:
HL: 3.8 HC: 2.8 LC: 0.9 OC: 0

DB Precious Metals Powershares is moving towards a low expiry

DB Precious Metals Powershares is forming a DOJI candle

Candle stick analysis of DB Precious Metals Powershares as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Precious Metals Powershares are:
HL: 5.4 HC: 0.9 LC: 4.5 OC: 4.8

DB Precious Metals Powershares is moving towards a high expiry

Candle stick analysis of DB Precious Metals Powershares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Precious Metals Powershares are:
HL: 5.1 HC: 0.8 LC: 4.3 OC: 3.7

DB Precious Metals Powershares is moving towards a high expiry

DB Precious Metals Powershares DBP Monthly Analysis to buy or sell

As per my analysis of DB Precious Metals Powershares DBP, 12 month returns for DB Precious Metals Powershares DBP have been positive, with total returns of 32.19, which is 43.31% with investment starting at 74.33.
An investment of 100,000 bucks in DB Precious Metals Powershares would have become 143310 bucks today.

DB Precious Metals Powershares DBP moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 6.67% of returns per month.

Monthly Candle Stick analysis of DB Precious Metals Powershares DBP

Candle stick analysis of DB Precious Metals Powershares as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB Precious Metals Powershares are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 0.1

DB Precious Metals Powershares is moving towards a low expiry

DB Precious Metals Powershares is forming a DOJI candle

Candle stick analysis of DB Precious Metals Powershares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Precious Metals Powershares are:
HL: 10.7 HC: 4.5 LC: 5.9 OC: 9

DB Precious Metals Powershares is moving towards a high expiry

Candle stick analysis of DB Precious Metals Powershares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB Precious Metals Powershares are:
HL: 25.2 HC: 20.7 LC: 3.7 OC: 0.9

DB Precious Metals Powershares is moving towards a low expiry

Candle stick analysis of DB Precious Metals Powershares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Precious Metals Powershares are:
HL: 15.3 HC: 0 LC: 15.3 OC: 12.5

DB Precious Metals Powershares is moving towards a high expiry

Candle stick analysis of DB Precious Metals Powershares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Precious Metals Powershares are:
HL: 37.5 HC: 22.1 LC: 12.7 OC: 30.3

DB Precious Metals Powershares is moving towards a low expiry

Videos related to: Munafa technical analysis DB Precious Metals Powershares DBP technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis DB Precious Metals Powershares DBP technical analysis buy or sell

 

Back to top