AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

Stock DBP - Share DB Precious Metals Powershares trades in AMEX

Daily Support: 114.38
Daily Resistance: 115.86
5 Day DMA Moving Average is 113.18
20 Day DMA Moving Average is 107.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.93%	114.06	114.83	115.41	113.93	4.91 times
Wed 14 Jan 2026	2.53%	115.46	115.91	115.98	114.28	4.6 times
Tue 13 Jan 2026	0.23%	114.18	113.05	114.61	112.58	2.48 times
Mon 12 Jan 2026	3.19%	112.22	112.79	113.64	112.22	3.45 times
Fri 09 Jan 2026	1.06%	108.50	109.30	109.86	108.50	1.31 times
Thu 08 Jan 2026	0.1%	106.01	108.15	108.15	106.01	1.36 times
Wed 07 Jan 2026	-1.79%	107.41	108.04	108.17	107.00	2.92 times
Tue 06 Jan 2026	2.81%	107.50	110.01	110.14	107.50	1.36 times
Mon 05 Jan 2026	3.02%	106.83	107.00	107.94	106.67	7.88 times
Fri 02 Jan 2026	0.93%	105.16	103.86	105.16	102.85	2.14 times

Volume is calculated using 10 day average volume

AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

Below are charts of AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

DB Precious Metals Powershares DBP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB Precious Metals Powershares DBP is: 15333.1 M

Current day volume is 1.768 times compared to averaged volume DB Precious Metals Powershares has

Historical price to volume measure of DB Precious Metals Powershares is:

Price	Percent Change	Percent change within day	Volume change
114.83	-0.93%	0.68%	1.768 times
115.91	2.53%	0.39%	1.656 times
113.05	0.23%	-0.99%	0.891 times
112.79	3.19%	0.51%	1.241 times
109.30	1.06%	0.74%	0.472 times
108.15	0.1%	2.02%	0.489 times
108.04	-1.79%	0.59%	1.05 times
110.01	2.81%	2.33%	0.491 times
107.00	3.02%	0.16%	2.837 times
103.86	0.93%	-1.24%	0.77 times

Price to volume Charts of DB Precious Metals Powershares DBP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day