ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

Stock DBP - Share DB Precious Metals Powershares trades in AMEX

AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

  • Daily Support: 114.92
  • Daily Resistance: 120.29
  • 5 Day DMA Moving Average is 119.94
  • 20 Day DMA Moving Average is 118.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 04 Feb 2026 0.53% 121.78 118.79 121.78 116.412.57 times
Tue 03 Feb 2026 6.02% 117.20 118.16 120.20 116.763.02 times
Mon 02 Feb 2026 -3.36% 112.69 111.45 114.00 110.001.78 times
Fri 30 Jan 2026 -15.17% 125.56 115.33 125.56 110.617.87 times
Thu 29 Jan 2026 -0.34% 136.67 135.96 140.76 128.804.1 times
Wed 28 Jan 2026 3.7% 133.30 136.43 136.60 131.011.85 times
Tue 27 Jan 2026 2.28% 128.31 131.56 131.56 126.882.48 times
Mon 26 Jan 2026 2.17% 129.52 128.63 132.03 126.955.87 times
Fri 23 Jan 2026 2.83% 124.69 125.90 125.90 123.881.75 times
Thu 22 Jan 2026 2.61% 121.41 122.44 122.54 119.461.67 times

Volume is calculated using 10 day average volume

AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

Below are charts of AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

DB Precious Metals Powershares DBP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB Precious Metals Powershares DBP is: 80790 M

Current day volume is 0.347 times compared to averaged volume DB Precious Metals Powershares has

Historical price to volume measure of DB Precious Metals Powershares is:

Price Percent Change Percent change within day Volume change
118.790.53%-2.46%0.347 times
118.166.02%0.82%0.407 times
111.45-3.36%-1.1%0.24 times
115.33-15.17%-8.15%1.061 times
135.96-0.34%-0.52%0.552 times
136.433.7%2.35%0.25 times
131.562.28%2.53%0.334 times
128.632.17%-0.69%0.791 times
125.902.83%0.97%0.235 times
122.442.61%0.85%0.225 times

Price to volume Charts of DB Precious Metals Powershares DBP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

These are AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

Videos related to: AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

 

Back to top