ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

Stock DBP - Share DB Precious Metals Powershares trades in AMEX

AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

  • Daily Support: 113.89
  • Daily Resistance: 115.66
  • 5 Day DMA Moving Average is 112.59
  • 20 Day DMA Moving Average is 109.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 Apr 2026 2.54% 113.08 114.70 114.85 113.080.92 times
Mon 13 Apr 2026 -0.52% 111.11 111.86 111.93 110.482.45 times
Fri 10 Apr 2026 -0.1% 112.49 112.45 113.10 112.141.61 times
Thu 09 Apr 2026 1.08% 111.49 112.56 113.36 111.491.22 times
Wed 08 Apr 2026 1.23% 113.21 111.36 113.21 110.532.68 times
Tue 07 Apr 2026 0.82% 108.53 110.01 110.15 107.872.57 times
Mon 06 Apr 2026 -0.24% 109.36 109.12 109.71 108.774 times
Thu 02 Apr 2026 -1.8% 107.00 109.38 111.00 106.944.6 times
Wed 01 Apr 2026 1.23% 110.95 111.39 112.28 110.958.52 times
Tue 31 Mar 2026 4.13% 107.35 110.04 110.04 107.353.81 times

Volume is calculated using 10 day average volume

AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

Below are charts of AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

DB Precious Metals Powershares DBP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB Precious Metals Powershares DBP is: 10880 M

Current day volume is 0.375 times compared to averaged volume DB Precious Metals Powershares has

Historical price to volume measure of DB Precious Metals Powershares is:

Price Percent Change Percent change within day Volume change
114.702.54%1.43%0.375 times
111.86-0.52%0.68%1.002 times
112.45-0.1%-0.04%0.657 times
112.561.08%0.96%0.499 times
111.361.23%-1.63%1.094 times
110.010.82%1.36%1.048 times
109.12-0.24%-0.22%1.631 times
109.38-1.8%2.22%1.879 times
111.391.23%0.4%3.477 times
110.044.13%2.51%1.553 times

Price to volume Charts of DB Precious Metals Powershares DBP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

These are AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

Videos related to: AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

 

Back to top