ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

Stock DBP - Share DB Precious Metals Powershares trades in AMEX

AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

  • Daily Support: 90.83
  • Daily Resistance: 92.64
  • 5 Day DMA Moving Average is 93.86
  • 20 Day DMA Moving Average is 95.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 13 Jul 2026 -2.78% 93.40 91.87 93.40 91.590.48 times
Fri 10 Jul 2026 -0.25% 94.09 94.50 94.71 93.770.34 times
Thu 09 Jul 2026 1.25% 94.68 94.74 95.02 94.580.69 times
Wed 08 Jul 2026 -1.11% 93.11 93.57 93.77 92.240.49 times
Tue 07 Jul 2026 -1.66% 96.14 94.62 96.14 94.370.59 times
Mon 06 Jul 2026 1.39% 95.45 96.22 96.26 95.450.93 times
Thu 02 Jul 2026 1.36% 94.96 94.90 95.54 94.650.45 times
Wed 01 Jul 2026 1.16% 93.16 93.63 94.61 93.161.6 times
Tue 30 Jun 2026 0.24% 92.49 92.56 93.09 92.490.55 times
Mon 29 Jun 2026 -1.31% 92.60 92.34 92.69 92.260.26 times

Volume is calculated using 10 day average volume

AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

Below are charts of AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

DB Precious Metals Powershares DBP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB Precious Metals Powershares DBP is: 13510 M

Current day volume is 0.6 times compared to averaged volume DB Precious Metals Powershares has

Historical price to volume measure of DB Precious Metals Powershares is:

Price Percent Change Percent change within day Volume change
91.87-2.78%-1.64%0.6 times
94.50-0.25%0.44%0.43 times
94.741.25%0.06%0.866 times
93.57-1.11%0.49%0.623 times
94.62-1.66%-1.58%0.741 times
96.221.39%0.81%1.171 times
94.901.36%-0.06%0.568 times
93.631.16%0.5%2.014 times
92.560.24%0.08%0.694 times
92.34-1.31%-0.28%0.329 times

Price to volume Charts of DB Precious Metals Powershares DBP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

These are AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

Videos related to: AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX DB Precious Metals Powershares DBP PriceVolume indicator, DB Precious Metals Powershares DBP indicators PriceVolume technical analysis, DB Precious Metals Powershares DBP indicators PriceVolume free charts, DB Precious Metals Powershares DBP indicators PriceVolume historical values AMEX

 

Back to top