SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 68.26 and 69.12
| Intraday Target 1 | 67.62 |
| Intraday Target 2 | 68.04 |
| Intraday Target 3 | 68.476666666667 |
| Intraday Target 4 | 68.9 |
| Intraday Target 5 | 69.34 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.47 (-0.29%) | 68.33 | 68.05 - 68.91 | 0.8011 times | Fri 25 September 2026 | 68.67 (0.67%) | 68.32 | 68.11 - 68.75 | 0.8179 times | Thu 24 September 2026 | 68.21 (0.37%) | 67.99 | 67.69 - 68.45 | 0.9675 times | Wed 23 September 2026 | 67.96 (-1.55%) | 68.44 | 67.63 - 68.45 | 2.502 times | Tue 22 September 2026 | 69.03 (0.09%) | 69.08 | 68.57 - 69.20 | 0.6298 times | Mon 21 September 2026 | 68.97 (1.16%) | 69.32 | 68.56 - 69.32 | 0.4963 times | Fri 18 September 2026 | 68.18 (-1%) | 68.14 | 67.86 - 68.22 | 1.3594 times | Thu 17 September 2026 | 68.87 (0.86%) | 69.07 | 68.79 - 69.18 | 0.3468 times | Wed 16 September 2026 | 68.28 (-0.51%) | 68.78 | 67.92 - 68.97 | 1.4351 times | Tue 15 September 2026 | 68.63 (-0.38%) | 68.70 | 68.32 - 68.73 | 0.6441 times | Mon 14 September 2026 | 68.89 (-1.16%) | 68.64 | 68.43 - 69.21 | 0.9225 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 68.26 and 69.12
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 68.04 |
| Weekly Target 3 | 68.476666666667 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.47 (-0.29%) | 68.33 | 68.05 - 68.91 | 0.2092 times | Fri 25 September 2026 | 68.67 (0.72%) | 69.32 | 67.63 - 69.32 | 1.4138 times | Fri 18 September 2026 | 68.18 (-2.18%) | 68.64 | 67.86 - 69.21 | 1.2295 times | Fri 11 September 2026 | 69.70 (-1.36%) | 70.86 | 69.03 - 70.98 | 0.8131 times | Fri 04 September 2026 | 70.66 (-0.98%) | 71.32 | 69.86 - 71.37 | 1.1032 times | Fri 28 August 2026 | 71.36 (-0.56%) | 71.55 | 71.09 - 72.04 | 1.0587 times | Fri 21 August 2026 | 71.76 (-0.47%) | 72.60 | 71.21 - 72.60 | 0.8477 times | Fri 14 August 2026 | 72.10 (0.33%) | 71.84 | 71.65 - 72.36 | 1.3365 times | Fri 07 August 2026 | 71.86 (3.01%) | 70.26 | 70.15 - 72.03 | 0.8899 times | Fri 31 July 2026 | 69.76 (3.04%) | 68.57 | 67.37 - 69.95 | 1.0984 times | Fri 24 July 2026 | 67.70 (-0.04%) | 67.65 | 66.91 - 68.69 | 0.7981 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 66.38 and 69.73
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 69.026666666667 |
| Monthly Target 4 | 70.42 |
| Monthly Target 5 | 72.38 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.47 (-3.35%) | 70.45 | 67.63 - 70.98 | 0.4459 times | Mon 31 August 2026 | 70.84 (1.55%) | 70.26 | 70.15 - 72.60 | 0.4508 times | Fri 31 July 2026 | 69.76 (1.56%) | 68.13 | 66.91 - 69.95 | 0.4044 times | Tue 30 June 2026 | 68.69 (1.16%) | 67.56 | 66.61 - 71.70 | 1.0356 times | Fri 29 May 2026 | 67.90 (2.93%) | 66.25 | 63.93 - 68.90 | 1.0251 times | Thu 30 April 2026 | 65.97 (6.27%) | 62.91 | 61.31 - 68.41 | 1.163 times | Tue 31 March 2026 | 62.08 (-9.44%) | 66.55 | 59.57 - 66.90 | 2.3805 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.861 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.3481 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.8856 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.6218 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 64.02 and 77.05
| Yearly Target 1 | 53.85 |
| Yearly Target 2 | 61.16 |
| Yearly Target 3 | 66.88 |
| Yearly Target 4 | 74.19 |
| Yearly Target 5 | 79.91 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.47 (6.32%) | 65.18 | 59.57 - 72.60 | 0.4839 times | Wed 31 December 2025 | 64.40 (33.75%) | 48.08 | 47.63 - 65.06 | 0.7892 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.5339 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.6948 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.5003 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.8109 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.2659 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 1.0378 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.6726 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.2106 times | Fri 30 December 2016 | 33.46 (0%) | 31.83 | 30.95 - 33.93 | 0.3691 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrEuro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrEuro in short term and the sell signal is strong.
SpdrEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEuro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.35 and SpdrEuro FEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 68.66 |
| 20 day DMA | 69.27 |
| 35 day DMA | 70.3 |
| 50 day DMA | 69.98 |
| 100 day DMA | 68.87 |
| 150 day DMA | 67.43 |
| 200 day DMA | 67.12 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.5 | 68.52 | 68.44 |
| 12 day EMA | 68.8 | 68.86 | 68.9 |
| 20 day EMA | 69.16 | 69.23 | 69.29 |
| 35 day EMA | 69.38 | 69.43 | 69.47 |
| 50 day EMA | 69.66 | 69.71 | 69.75 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 68.57 | 68.47 |
| 12 day SMA | 68.66 | 68.7 | 68.79 |
| 20 day SMA | 69.27 | 69.41 | 69.54 |
| 35 day SMA | 70.3 | 70.4 | 70.47 |
| 50 day SMA | 69.98 | 69.96 | 69.95 |
| 100 day SMA | 68.87 | 68.84 | 68.79 |
| 150 day SMA | 67.43 | 67.44 | 67.43 |
| 200 day SMA | 67.12 | 67.1 | 67.07 |


