Munafa Stock Market Course + Intraday & FNO calls 
SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 66.36 and 66.82
| Intraday Target 1 | 65.97 |
| Intraday Target 2 | 66.28 |
| Intraday Target 3 | 66.433333333333 |
| Intraday Target 4 | 66.74 |
| Intraday Target 5 | 66.89 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.58 (0.26%) | 66.42 | 66.13 - 66.59 | 0.6346 times | Thu 15 January 2026 | 66.41 (-0.24%) | 66.98 | 66.38 - 66.98 | 2.3344 times | Wed 14 January 2026 | 66.57 (-0.28%) | 66.72 | 66.42 - 66.78 | 0.511 times | Tue 13 January 2026 | 66.76 (-0.21%) | 67.19 | 66.62 - 67.19 | 0.6276 times | Mon 12 January 2026 | 66.90 (0.77%) | 66.70 | 66.70 - 66.93 | 0.4583 times | Fri 09 January 2026 | 66.39 (1.19%) | 66.19 | 65.87 - 66.45 | 0.8255 times | Thu 08 January 2026 | 65.61 (-0.21%) | 65.13 | 65.13 - 65.72 | 1.093 times | Wed 07 January 2026 | 65.75 (-0.36%) | 65.83 | 65.66 - 65.94 | 1.3043 times | Tue 06 January 2026 | 65.99 (-0.02%) | 65.97 | 65.86 - 66.15 | 0.8358 times | Mon 05 January 2026 | 66.00 (0.96%) | 65.51 | 65.49 - 66.02 | 1.3756 times | Fri 02 January 2026 | 65.37 (1.51%) | 65.18 | 65.01 - 65.38 | 2.0567 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 65.83 and 66.89
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 66.08 |
| Weekly Target 3 | 66.633333333333 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 67.69 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.58 (0.29%) | 66.70 | 66.13 - 67.19 | 1.2394 times | Fri 09 January 2026 | 66.39 (1.56%) | 65.51 | 65.13 - 66.45 | 1.4752 times | Fri 02 January 2026 | 65.37 (1%) | 64.45 | 64.24 - 65.38 | 1.2998 times | Fri 26 December 2025 | 64.72 (0.15%) | 64.08 | 64.08 - 65.00 | 0.776 times | Fri 19 December 2025 | 64.62 (0.28%) | 64.83 | 63.77 - 64.90 | 0.9454 times | Fri 12 December 2025 | 64.44 (0.99%) | 63.90 | 63.54 - 65.05 | 1.2181 times | Fri 05 December 2025 | 63.81 (1.16%) | 62.91 | 62.87 - 64.41 | 0.5808 times | Fri 28 November 2025 | 63.08 (3.31%) | 61.00 | 60.75 - 63.12 | 0.4501 times | Fri 21 November 2025 | 61.06 (-3.4%) | 62.54 | 60.43 - 62.76 | 1.2976 times | Fri 14 November 2025 | 63.21 (1.71%) | 62.72 | 62.50 - 64.36 | 0.7176 times | Fri 07 November 2025 | 62.15 (-0.53%) | 61.85 | 61.46 - 62.49 | 0.5273 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 65.8 and 67.98
| Monthly Target 1 | 64.08 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 66.26 |
| Monthly Target 4 | 67.51 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.58 (3.39%) | 65.18 | 65.01 - 67.19 | 0.6064 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.7896 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.5545 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 0.9521 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.8333 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 1.0312 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.1607 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 1.0543 times | Fri 30 May 2025 | 59.19 (5.23%) | 56.54 | 56.20 - 60.14 | 0.8644 times | Wed 30 April 2025 | 56.25 (3.38%) | 54.58 | 47.63 - 56.69 | 2.1535 times | Mon 31 March 2025 | 54.41 (0.65%) | 55.67 | 53.84 - 57.68 | 1.6207 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 65.8 and 67.98
| Yearly Target 1 | 64.08 |
| Yearly Target 2 | 65.33 |
| Yearly Target 3 | 66.26 |
| Yearly Target 4 | 67.51 |
| Yearly Target 5 | 68.44 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.58 (3.39%) | 65.18 | 65.01 - 67.19 | 0.0374 times | Wed 31 December 2025 | 64.40 (33.75%) | 48.08 | 47.63 - 65.06 | 0.8279 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.5631 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.7358 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.6115 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.855 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.3104 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 1.0743 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.7315 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.2532 times | Fri 30 December 2016 | 33.46 (-2.82%) | 33.61 | 28.60 - 34.86 | 1.2847 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Euro FEZ is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEuro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrEuro in short term and the buy signal is strong.
SpdrEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrEuro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.21 and SpdrEuro FEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 66.64 |
| 12 day DMA | 66.06 |
| 20 day DMA | 65.43 |
| 35 day DMA | 64.76 |
| 50 day DMA | 64 |
| 100 day DMA | 62.79 |
| 150 day DMA | 61.73 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.49 | 66.44 | 66.45 |
| 12 day EMA | 66.06 | 65.96 | 65.88 |
| 20 day EMA | 65.61 | 65.51 | 65.41 |
| 35 day EMA | 64.87 | 64.77 | 64.67 |
| 50 day EMA | 64.18 | 64.08 | 63.98 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.64 | 66.61 | 66.45 |
| 12 day SMA | 66.06 | 65.91 | 65.73 |
| 20 day SMA | 65.43 | 65.29 | 65.19 |
| 35 day SMA | 64.76 | 64.63 | 64.47 |
| 50 day SMA | 64 | 63.91 | 63.83 |
| 100 day SMA | 62.79 | 62.72 | 62.67 |
| 150 day SMA | 61.73 | 61.69 | 61.65 |
| 200 day SMA | 60.41 | 60.35 | 60.29 |
Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
