SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 64.61 and 65.21
| Intraday Target 1 | 64.46 |
| Intraday Target 2 | 64.76 |
| Intraday Target 3 | 65.063333333333 |
| Intraday Target 4 | 65.36 |
| Intraday Target 5 | 65.66 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.05 (-1.62%) | 65.34 | 64.77 - 65.37 | 0.8639 times | Wed 21 October 2026 | 66.12 (0.78%) | 65.83 | 65.77 - 66.35 | 0.9587 times | Tue 20 October 2026 | 65.61 (0.75%) | 65.09 | 65.06 - 65.87 | 0.573 times | Mon 19 October 2026 | 65.12 (-1.11%) | 65.35 | 65.08 - 65.59 | 0.7004 times | Fri 16 October 2026 | 65.85 (-0.3%) | 66.46 | 65.74 - 66.67 | 2.6623 times | Thu 15 October 2026 | 66.05 (1.04%) | 65.52 | 65.28 - 66.07 | 0.9562 times | Wed 14 October 2026 | 65.37 (-0.61%) | 65.48 | 65.20 - 65.84 | 0.9569 times | Tue 13 October 2026 | 65.77 (0.27%) | 65.88 | 65.55 - 65.98 | 1.121 times | Mon 12 October 2026 | 65.59 (-0.5%) | 65.82 | 65.55 - 65.91 | 0.4735 times | Fri 09 October 2026 | 65.92 (0.53%) | 65.96 | 65.66 - 66.01 | 0.7341 times | Thu 08 October 2026 | 65.57 (-0.35%) | 65.38 | 65.08 - 65.70 | 1.4064 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 64.12 and 65.7
| Weekly Target 1 | 63.81 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 65.39 |
| Weekly Target 4 | 66.01 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.05 (-1.21%) | 65.35 | 64.77 - 66.35 | 0.6572 times | Fri 16 October 2026 | 65.85 (-0.11%) | 65.82 | 65.20 - 66.67 | 1.3097 times | Fri 09 October 2026 | 65.92 (-1.61%) | 66.38 | 65.08 - 67.20 | 1.3281 times | Fri 02 October 2026 | 67.00 (-2.43%) | 68.33 | 65.70 - 68.91 | 1.529 times | Fri 25 September 2026 | 68.67 (0.72%) | 69.32 | 67.63 - 69.32 | 1.1318 times | Fri 18 September 2026 | 68.18 (-2.18%) | 68.64 | 67.86 - 69.21 | 0.9842 times | Fri 11 September 2026 | 69.70 (-1.36%) | 70.86 | 69.03 - 70.98 | 0.6509 times | Fri 04 September 2026 | 70.66 (-0.98%) | 71.32 | 69.86 - 71.37 | 0.8831 times | Fri 28 August 2026 | 71.36 (-0.56%) | 71.55 | 71.09 - 72.04 | 0.8475 times | Fri 21 August 2026 | 71.76 (-0.47%) | 72.60 | 71.21 - 72.60 | 0.6786 times | Fri 14 August 2026 | 72.10 (0.33%) | 71.84 | 71.65 - 72.36 | 1.0699 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 63.7 and 66.13
| Monthly Target 1 | 63.24 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 65.673333333333 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 68.1 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.05 (-3.36%) | 66.90 | 64.77 - 67.20 | 0.5328 times | Wed 30 September 2026 | 67.31 (-4.98%) | 70.45 | 67.20 - 70.98 | 0.531 times | Mon 31 August 2026 | 70.84 (1.55%) | 70.26 | 70.15 - 72.60 | 0.4647 times | Fri 31 July 2026 | 69.76 (1.56%) | 68.13 | 66.91 - 69.95 | 0.4169 times | Tue 30 June 2026 | 68.69 (1.16%) | 67.56 | 66.61 - 71.70 | 1.0676 times | Fri 29 May 2026 | 67.90 (2.93%) | 66.25 | 63.93 - 68.90 | 1.0567 times | Thu 30 April 2026 | 65.97 (6.27%) | 62.91 | 61.31 - 68.41 | 1.1989 times | Tue 31 March 2026 | 62.08 (-9.44%) | 66.55 | 59.57 - 66.90 | 2.4541 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.8876 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.3897 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.9129 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 55.8 and 68.83
| Yearly Target 1 | 52.71 |
| Yearly Target 2 | 58.88 |
| Yearly Target 3 | 65.74 |
| Yearly Target 4 | 71.91 |
| Yearly Target 5 | 78.77 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.05 (1.01%) | 65.18 | 59.57 - 72.60 | 0.5134 times | Wed 31 December 2025 | 64.40 (33.75%) | 48.08 | 47.63 - 65.06 | 0.7868 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.5323 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.6926 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.4957 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.8084 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.262 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 1.0346 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.6675 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.2068 times | Fri 30 December 2016 | 33.46 (0%) | 32.82 | 30.95 - 33.93 | 0.3243 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Euro FEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.53
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrEuro in short term but the buy signal is initial and weak.
SpdrEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEuro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.7 and SpdrEuro FEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 65.65 |
| 20 day DMA | 66.36 |
| 35 day DMA | 67.55 |
| 50 day DMA | 68.7 |
| 100 day DMA | 68.71 |
| 150 day DMA | 67.56 |
| 200 day DMA | 67.26 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 65.77 | 65.6 |
| 12 day EMA | 65.88 | 66.03 | 66.01 |
| 20 day EMA | 66.41 | 66.55 | 66.59 |
| 35 day EMA | 67.47 | 67.61 | 67.7 |
| 50 day EMA | 68.63 | 68.78 | 68.89 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 65.75 | 65.6 |
| 12 day SMA | 65.65 | 65.8 | 65.85 |
| 20 day SMA | 66.36 | 66.51 | 66.61 |
| 35 day SMA | 67.55 | 67.7 | 67.81 |
| 50 day SMA | 68.7 | 68.84 | 68.95 |
| 100 day SMA | 68.71 | 68.74 | 68.76 |
| 150 day SMA | 67.56 | 67.54 | 67.52 |
| 200 day SMA | 67.26 | 67.26 | 67.26 |


