ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEuro

Strong intraday Stock price targets for SpdrEuro are 61.08 and 62.57

Intraday Target 160.81
Intraday Target 261.35
Intraday Target 362.296666666667
Intraday Target 462.84
Intraday Target 563.79

Daily price and volume Spdr Euro

Date Closing Open Range Volume
Fri 13 March 2026 61.90 (-1.31%) 62.94 61.75 - 63.24 0.4966 times
Thu 12 March 2026 62.72 (-1.82%) 62.95 62.21 - 63.05 0.7769 times
Wed 11 March 2026 63.88 (0.09%) 63.83 63.39 - 64.20 0.381 times
Tue 10 March 2026 63.82 (0.06%) 64.33 63.75 - 65.12 1.4997 times
Mon 09 March 2026 63.78 (1.11%) 61.75 60.99 - 64.18 1.24 times
Fri 06 March 2026 63.08 (-0.97%) 62.17 62.05 - 63.36 1.2195 times
Thu 05 March 2026 63.70 (-2.2%) 64.20 63.08 - 64.55 0.9711 times
Wed 04 March 2026 65.13 (1.21%) 64.84 64.57 - 65.22 0.7303 times
Tue 03 March 2026 64.35 (-3.31%) 63.48 62.93 - 64.62 1.9386 times
Mon 02 March 2026 66.55 (-2.92%) 66.55 66.32 - 66.90 0.7463 times
Fri 27 February 2026 68.55 (-0.9%) 68.74 68.44 - 69.03 0.2441 times

 Daily chart SpdrEuro

Weekly price and charts SpdrEuro

Strong weekly Stock price targets for SpdrEuro FEZ are 61.45 and 65.58

Weekly Target 158.54
Weekly Target 260.22
Weekly Target 362.67
Weekly Target 464.35
Weekly Target 566.8

Weekly price and volumes for Spdr Euro

Date Closing Open Range Volume
Fri 13 March 2026 61.90 (-1.87%) 61.75 60.99 - 65.12 1.7631 times
Fri 06 March 2026 63.08 (-7.98%) 66.55 62.05 - 66.90 2.2492 times
Fri 27 February 2026 68.55 (-0.22%) 68.84 68.25 - 69.46 0.6712 times
Fri 20 February 2026 68.70 (1.72%) 67.25 67.06 - 68.79 0.5561 times
Fri 13 February 2026 67.54 (0%) 67.41 67.10 - 67.72 0.1061 times
Fri 13 February 2026 67.54 (0.06%) 68.07 67.10 - 68.68 0.9402 times
Fri 06 February 2026 67.50 (1.05%) 66.45 65.91 - 67.68 0.667 times
Fri 30 January 2026 66.80 (0.13%) 66.71 66.55 - 68.90 1.2789 times
Fri 23 January 2026 66.71 (0.2%) 65.83 64.93 - 67.00 0.9202 times
Fri 16 January 2026 66.58 (0.29%) 66.70 66.13 - 67.19 0.8479 times
Fri 09 January 2026 66.39 (1.56%) 65.51 65.13 - 66.45 1.0092 times

 weekly chart SpdrEuro

Monthly price and charts SpdrEuro

Strong monthly Stock price targets for SpdrEuro FEZ are 58.49 and 64.4

Monthly Target 157.35
Monthly Target 259.63
Monthly Target 363.263333333333
Monthly Target 465.54
Monthly Target 569.17

Monthly price and volumes Spdr Euro

Date Closing Open Range Volume
Fri 13 March 2026 61.90 (-9.7%) 66.55 60.99 - 66.90 1.1486 times
Fri 27 February 2026 68.55 (2.62%) 66.45 65.91 - 69.46 0.8418 times
Fri 30 January 2026 66.80 (3.73%) 65.18 64.93 - 68.90 1.2705 times
Wed 31 December 2025 64.40 (2.09%) 62.91 62.87 - 65.06 0.8346 times
Fri 28 November 2025 63.08 (0.96%) 61.85 60.43 - 64.36 0.5861 times
Fri 31 October 2025 62.48 (0.58%) 62.38 61.07 - 63.80 1.0064 times
Tue 30 September 2025 62.12 (3.88%) 58.83 58.76 - 62.19 0.8808 times
Fri 29 August 2025 59.80 (3.34%) 57.26 56.72 - 61.50 1.09 times
Thu 31 July 2025 57.87 (-3.11%) 59.36 57.75 - 61.24 1.2268 times
Mon 30 June 2025 59.73 (0.91%) 59.20 56.98 - 60.61 1.1144 times
Fri 30 May 2025 59.19 (5.23%) 56.54 56.20 - 60.14 0.9136 times

 monthly chart SpdrEuro

Yearly price and charts SpdrEuro

Strong yearly Stock price targets for SpdrEuro FEZ are 57.21 and 65.68

Yearly Target 155.65
Yearly Target 258.77
Yearly Target 364.116666666667
Yearly Target 467.24
Yearly Target 572.59

Yearly price and volumes Spdr Euro

Date Closing Open Range Volume
Fri 13 March 2026 61.90 (-3.88%) 65.18 60.99 - 69.46 0.1873 times
Wed 31 December 2025 64.40 (33.75%) 48.08 47.63 - 65.06 0.8154 times
Tue 31 December 2024 48.15 (0.71%) 47.21 45.44 - 54.16 0.5546 times
Fri 29 December 2023 47.81 (23.54%) 40.24 39.84 - 48.19 0.7247 times
Fri 30 December 2022 38.70 (-17.06%) 47.05 30.13 - 47.77 1.5872 times
Fri 31 December 2021 46.66 (11.84%) 42.77 40.60 - 49.38 0.8421 times
Thu 31 December 2020 41.72 (2.28%) 41.13 24.29 - 42.54 1.2907 times
Tue 31 December 2019 40.79 (22.6%) 32.81 32.66 - 41.03 1.0582 times
Mon 31 December 2018 33.27 (-18.73%) 40.74 31.95 - 44.23 1.7054 times
Wed 27 December 2017 40.94 (22.36%) 33.44 33.40 - 41.92 1.2343 times
Fri 30 December 2016 33.46 (0%) 32.41 28.60 - 34.86 1.2478 times

Indicator Analysis of SpdrEuro

Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Euro FEZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrEuro (FEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrEuro in short term and the sell signal is strong.

SpdrEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrEuro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrEuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.94 and SpdrEuro FEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.

SpdrEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Euro FEZ

DMA (daily moving average) of Spdr Euro FEZ

DMA period DMA value
5 day DMA 63.22
12 day DMA 64.72
20 day DMA 66.16
35 day DMA 66.74
50 day DMA 66.57
100 day DMA 64.93
150 day DMA 63.63
200 day DMA 62.58

EMA (exponential moving average) of Spdr Euro FEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0563.6264.07
12 day EMA64.3764.8265.2
20 day EMA65.2465.5965.89
35 day EMA65.7966.0266.21
50 day EMA66.0766.2466.38

SMA (simple moving average) of Spdr Euro FEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2263.4663.65
12 day SMA64.7265.3465.83
20 day SMA66.1666.4566.7
35 day SMA66.7466.8866.98
50 day SMA66.5766.6266.66
100 day SMA64.9364.9464.94
150 day SMA63.6363.6163.59
200 day SMA62.5862.5762.55

Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top