ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEuro

Strong intraday Stock price targets for SpdrEuro are 64.61 and 65.21

Intraday Target 164.46
Intraday Target 264.76
Intraday Target 365.063333333333
Intraday Target 465.36
Intraday Target 565.66

Daily price and volume Spdr Euro

Date Closing Open Range Volume
Thu 22 October 2026 65.05 (-1.62%) 65.34 64.77 - 65.37 0.8639 times
Wed 21 October 2026 66.12 (0.78%) 65.83 65.77 - 66.35 0.9587 times
Tue 20 October 2026 65.61 (0.75%) 65.09 65.06 - 65.87 0.573 times
Mon 19 October 2026 65.12 (-1.11%) 65.35 65.08 - 65.59 0.7004 times
Fri 16 October 2026 65.85 (-0.3%) 66.46 65.74 - 66.67 2.6623 times
Thu 15 October 2026 66.05 (1.04%) 65.52 65.28 - 66.07 0.9562 times
Wed 14 October 2026 65.37 (-0.61%) 65.48 65.20 - 65.84 0.9569 times
Tue 13 October 2026 65.77 (0.27%) 65.88 65.55 - 65.98 1.121 times
Mon 12 October 2026 65.59 (-0.5%) 65.82 65.55 - 65.91 0.4735 times
Fri 09 October 2026 65.92 (0.53%) 65.96 65.66 - 66.01 0.7341 times
Thu 08 October 2026 65.57 (-0.35%) 65.38 65.08 - 65.70 1.4064 times

 Daily chart SpdrEuro

Weekly price and charts SpdrEuro

Strong weekly Stock price targets for SpdrEuro FEZ are 64.12 and 65.7

Weekly Target 163.81
Weekly Target 264.43
Weekly Target 365.39
Weekly Target 466.01
Weekly Target 566.97

Weekly price and volumes for Spdr Euro

Date Closing Open Range Volume
Thu 22 October 2026 65.05 (-1.21%) 65.35 64.77 - 66.35 0.6572 times
Fri 16 October 2026 65.85 (-0.11%) 65.82 65.20 - 66.67 1.3097 times
Fri 09 October 2026 65.92 (-1.61%) 66.38 65.08 - 67.20 1.3281 times
Fri 02 October 2026 67.00 (-2.43%) 68.33 65.70 - 68.91 1.529 times
Fri 25 September 2026 68.67 (0.72%) 69.32 67.63 - 69.32 1.1318 times
Fri 18 September 2026 68.18 (-2.18%) 68.64 67.86 - 69.21 0.9842 times
Fri 11 September 2026 69.70 (-1.36%) 70.86 69.03 - 70.98 0.6509 times
Fri 04 September 2026 70.66 (-0.98%) 71.32 69.86 - 71.37 0.8831 times
Fri 28 August 2026 71.36 (-0.56%) 71.55 71.09 - 72.04 0.8475 times
Fri 21 August 2026 71.76 (-0.47%) 72.60 71.21 - 72.60 0.6786 times
Fri 14 August 2026 72.10 (0.33%) 71.84 71.65 - 72.36 1.0699 times

 weekly chart SpdrEuro

Monthly price and charts SpdrEuro

Strong monthly Stock price targets for SpdrEuro FEZ are 63.7 and 66.13

Monthly Target 163.24
Monthly Target 264.15
Monthly Target 365.673333333333
Monthly Target 466.58
Monthly Target 568.1

Monthly price and volumes Spdr Euro

Date Closing Open Range Volume
Thu 22 October 2026 65.05 (-3.36%) 66.90 64.77 - 67.20 0.5328 times
Wed 30 September 2026 67.31 (-4.98%) 70.45 67.20 - 70.98 0.531 times
Mon 31 August 2026 70.84 (1.55%) 70.26 70.15 - 72.60 0.4647 times
Fri 31 July 2026 69.76 (1.56%) 68.13 66.91 - 69.95 0.4169 times
Tue 30 June 2026 68.69 (1.16%) 67.56 66.61 - 71.70 1.0676 times
Fri 29 May 2026 67.90 (2.93%) 66.25 63.93 - 68.90 1.0567 times
Thu 30 April 2026 65.97 (6.27%) 62.91 61.31 - 68.41 1.1989 times
Tue 31 March 2026 62.08 (-9.44%) 66.55 59.57 - 66.90 2.4541 times
Fri 27 February 2026 68.55 (2.62%) 66.45 65.91 - 69.46 0.8876 times
Fri 30 January 2026 66.80 (3.73%) 65.18 64.93 - 68.90 1.3897 times
Wed 31 December 2025 64.40 (2.09%) 62.91 62.87 - 65.06 0.9129 times

 monthly chart SpdrEuro

Yearly price and charts SpdrEuro

Strong yearly Stock price targets for SpdrEuro FEZ are 55.8 and 68.83

Yearly Target 152.71
Yearly Target 258.88
Yearly Target 365.74
Yearly Target 471.91
Yearly Target 578.77

Yearly price and volumes Spdr Euro

Date Closing Open Range Volume
Thu 22 October 2026 65.05 (1.01%) 65.18 59.57 - 72.60 0.5134 times
Wed 31 December 2025 64.40 (33.75%) 48.08 47.63 - 65.06 0.7868 times
Tue 31 December 2024 48.15 (0.71%) 47.21 45.44 - 54.16 0.5323 times
Fri 29 December 2023 47.81 (23.54%) 40.24 39.84 - 48.19 0.6926 times
Fri 30 December 2022 38.70 (-17.06%) 47.05 30.13 - 47.77 1.4957 times
Fri 31 December 2021 46.66 (11.84%) 42.77 40.60 - 49.38 0.8084 times
Thu 31 December 2020 41.72 (2.28%) 41.13 24.29 - 42.54 1.262 times
Tue 31 December 2019 40.79 (22.6%) 32.81 32.66 - 41.03 1.0346 times
Mon 31 December 2018 33.27 (-18.73%) 40.74 31.95 - 44.23 1.6675 times
Wed 27 December 2017 40.94 (22.36%) 33.44 33.40 - 41.92 1.2068 times
Fri 30 December 2016 33.46 (0%) 32.82 30.95 - 33.93 0.3243 times

Indicator Analysis of SpdrEuro

Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Euro FEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.53

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrEuro (FEZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrEuro in short term but the buy signal is initial and weak.

SpdrEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrEuro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.7 and SpdrEuro FEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.

SpdrEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Euro FEZ

DMA (daily moving average) of Spdr Euro FEZ

DMA period DMA value
5 day DMA 65.55
12 day DMA 65.65
20 day DMA 66.36
35 day DMA 67.55
50 day DMA 68.7
100 day DMA 68.71
150 day DMA 67.56
200 day DMA 67.26

EMA (exponential moving average) of Spdr Euro FEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5365.7765.6
12 day EMA65.8866.0366.01
20 day EMA66.4166.5566.59
35 day EMA67.4767.6167.7
50 day EMA68.6368.7868.89

SMA (simple moving average) of Spdr Euro FEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5565.7565.6
12 day SMA65.6565.865.85
20 day SMA66.3666.5166.61
35 day SMA67.5567.767.81
50 day SMA68.768.8468.95
100 day SMA68.7168.7468.76
150 day SMA67.5667.5467.52
200 day SMA67.2667.2667.26

Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top