ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEuro

Strong intraday Stock price targets for SpdrEuro are 68.26 and 69.12

Intraday Target 167.62
Intraday Target 268.04
Intraday Target 368.476666666667
Intraday Target 468.9
Intraday Target 569.34

Daily price and volume Spdr Euro

Date Closing Open Range Volume
Mon 28 September 2026 68.47 (-0.29%) 68.33 68.05 - 68.91 0.8011 times
Fri 25 September 2026 68.67 (0.67%) 68.32 68.11 - 68.75 0.8179 times
Thu 24 September 2026 68.21 (0.37%) 67.99 67.69 - 68.45 0.9675 times
Wed 23 September 2026 67.96 (-1.55%) 68.44 67.63 - 68.45 2.502 times
Tue 22 September 2026 69.03 (0.09%) 69.08 68.57 - 69.20 0.6298 times
Mon 21 September 2026 68.97 (1.16%) 69.32 68.56 - 69.32 0.4963 times
Fri 18 September 2026 68.18 (-1%) 68.14 67.86 - 68.22 1.3594 times
Thu 17 September 2026 68.87 (0.86%) 69.07 68.79 - 69.18 0.3468 times
Wed 16 September 2026 68.28 (-0.51%) 68.78 67.92 - 68.97 1.4351 times
Tue 15 September 2026 68.63 (-0.38%) 68.70 68.32 - 68.73 0.6441 times
Mon 14 September 2026 68.89 (-1.16%) 68.64 68.43 - 69.21 0.9225 times

 Daily chart SpdrEuro

Weekly price and charts SpdrEuro

Strong weekly Stock price targets for SpdrEuro FEZ are 68.26 and 69.12

Weekly Target 167.62
Weekly Target 268.04
Weekly Target 368.476666666667
Weekly Target 468.9
Weekly Target 569.34

Weekly price and volumes for Spdr Euro

Date Closing Open Range Volume
Mon 28 September 2026 68.47 (-0.29%) 68.33 68.05 - 68.91 0.2092 times
Fri 25 September 2026 68.67 (0.72%) 69.32 67.63 - 69.32 1.4138 times
Fri 18 September 2026 68.18 (-2.18%) 68.64 67.86 - 69.21 1.2295 times
Fri 11 September 2026 69.70 (-1.36%) 70.86 69.03 - 70.98 0.8131 times
Fri 04 September 2026 70.66 (-0.98%) 71.32 69.86 - 71.37 1.1032 times
Fri 28 August 2026 71.36 (-0.56%) 71.55 71.09 - 72.04 1.0587 times
Fri 21 August 2026 71.76 (-0.47%) 72.60 71.21 - 72.60 0.8477 times
Fri 14 August 2026 72.10 (0.33%) 71.84 71.65 - 72.36 1.3365 times
Fri 07 August 2026 71.86 (3.01%) 70.26 70.15 - 72.03 0.8899 times
Fri 31 July 2026 69.76 (3.04%) 68.57 67.37 - 69.95 1.0984 times
Fri 24 July 2026 67.70 (-0.04%) 67.65 66.91 - 68.69 0.7981 times

 weekly chart SpdrEuro

Monthly price and charts SpdrEuro

Strong monthly Stock price targets for SpdrEuro FEZ are 66.38 and 69.73

Monthly Target 165.68
Monthly Target 267.07
Monthly Target 369.026666666667
Monthly Target 470.42
Monthly Target 572.38

Monthly price and volumes Spdr Euro

Date Closing Open Range Volume
Mon 28 September 2026 68.47 (-3.35%) 70.45 67.63 - 70.98 0.4459 times
Mon 31 August 2026 70.84 (1.55%) 70.26 70.15 - 72.60 0.4508 times
Fri 31 July 2026 69.76 (1.56%) 68.13 66.91 - 69.95 0.4044 times
Tue 30 June 2026 68.69 (1.16%) 67.56 66.61 - 71.70 1.0356 times
Fri 29 May 2026 67.90 (2.93%) 66.25 63.93 - 68.90 1.0251 times
Thu 30 April 2026 65.97 (6.27%) 62.91 61.31 - 68.41 1.163 times
Tue 31 March 2026 62.08 (-9.44%) 66.55 59.57 - 66.90 2.3805 times
Fri 27 February 2026 68.55 (2.62%) 66.45 65.91 - 69.46 0.861 times
Fri 30 January 2026 66.80 (3.73%) 65.18 64.93 - 68.90 1.3481 times
Wed 31 December 2025 64.40 (2.09%) 62.91 62.87 - 65.06 0.8856 times
Fri 28 November 2025 63.08 (0.96%) 61.85 60.43 - 64.36 0.6218 times

 monthly chart SpdrEuro

Yearly price and charts SpdrEuro

Strong yearly Stock price targets for SpdrEuro FEZ are 64.02 and 77.05

Yearly Target 153.85
Yearly Target 261.16
Yearly Target 366.88
Yearly Target 474.19
Yearly Target 579.91

Yearly price and volumes Spdr Euro

Date Closing Open Range Volume
Mon 28 September 2026 68.47 (6.32%) 65.18 59.57 - 72.60 0.4839 times
Wed 31 December 2025 64.40 (33.75%) 48.08 47.63 - 65.06 0.7892 times
Tue 31 December 2024 48.15 (0.71%) 47.21 45.44 - 54.16 0.5339 times
Fri 29 December 2023 47.81 (23.54%) 40.24 39.84 - 48.19 0.6948 times
Fri 30 December 2022 38.70 (-17.06%) 47.05 30.13 - 47.77 1.5003 times
Fri 31 December 2021 46.66 (11.84%) 42.77 40.60 - 49.38 0.8109 times
Thu 31 December 2020 41.72 (2.28%) 41.13 24.29 - 42.54 1.2659 times
Tue 31 December 2019 40.79 (22.6%) 32.81 32.66 - 41.03 1.0378 times
Mon 31 December 2018 33.27 (-18.73%) 40.74 31.95 - 44.23 1.6726 times
Wed 27 December 2017 40.94 (22.36%) 33.44 33.40 - 41.92 1.2106 times
Fri 30 December 2016 33.46 (0%) 31.83 30.95 - 33.93 0.3691 times

Indicator Analysis of SpdrEuro

Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrEuro (FEZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrEuro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrEuro in short term and the sell signal is strong.

SpdrEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrEuro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.35 and SpdrEuro FEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.

SpdrEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Euro FEZ

DMA (daily moving average) of Spdr Euro FEZ

DMA period DMA value
5 day DMA 68.47
12 day DMA 68.66
20 day DMA 69.27
35 day DMA 70.3
50 day DMA 69.98
100 day DMA 68.87
150 day DMA 67.43
200 day DMA 67.12

EMA (exponential moving average) of Spdr Euro FEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.568.5268.44
12 day EMA68.868.8668.9
20 day EMA69.1669.2369.29
35 day EMA69.3869.4369.47
50 day EMA69.6669.7169.75

SMA (simple moving average) of Spdr Euro FEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4768.5768.47
12 day SMA68.6668.768.79
20 day SMA69.2769.4169.54
35 day SMA70.370.470.47
50 day SMA69.9869.9669.95
100 day SMA68.8768.8468.79
150 day SMA67.4367.4467.43
200 day SMA67.1267.167.07

Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top