Munafa Stock Market Course + Intraday & FNO calls 
SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 66.13 and 68.19
| Intraday Target 1 | 65.61 |
| Intraday Target 2 | 66.65 |
| Intraday Target 3 | 67.67 |
| Intraday Target 4 | 68.71 |
| Intraday Target 5 | 69.73 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.69 (0.58%) | 68.37 | 66.63 - 68.69 | 2.0673 times | Mon 08 June 2026 | 67.30 (0.63%) | 66.67 | 66.67 - 67.77 | 0.453 times | Fri 05 June 2026 | 66.88 (-2.25%) | 68.49 | 66.61 - 68.49 | 1.5783 times | Thu 04 June 2026 | 68.42 (1.18%) | 68.32 | 68.17 - 68.56 | 0.6431 times | Wed 03 June 2026 | 67.62 (-1.27%) | 68.01 | 67.59 - 68.06 | 0.5985 times | Tue 02 June 2026 | 68.49 (0.84%) | 68.30 | 68.22 - 68.62 | 0.6556 times | Mon 01 June 2026 | 67.92 (0.03%) | 67.56 | 67.23 - 68.26 | 0.8809 times | Fri 29 May 2026 | 67.90 (-0.19%) | 68.27 | 67.85 - 68.60 | 1.6586 times | Thu 28 May 2026 | 68.03 (-0.23%) | 67.84 | 67.62 - 68.38 | 0.9832 times | Wed 27 May 2026 | 68.19 (-0.15%) | 68.85 | 67.97 - 68.90 | 0.4816 times | Tue 26 May 2026 | 68.29 (1.65%) | 68.30 | 67.91 - 68.50 | 3.1378 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 67.16 and 69.22
| Weekly Target 1 | 65.61 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 67.67 |
| Weekly Target 4 | 68.71 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.69 (1.21%) | 66.67 | 66.63 - 68.69 | 0.3628 times | Fri 05 June 2026 | 66.88 (-1.5%) | 67.56 | 66.61 - 68.62 | 0.6271 times | Fri 29 May 2026 | 67.90 (1.07%) | 68.30 | 67.62 - 68.90 | 0.9013 times | Fri 22 May 2026 | 67.18 (3.31%) | 65.86 | 65.14 - 67.76 | 1.3067 times | Fri 15 May 2026 | 65.03 (-3.06%) | 66.79 | 64.87 - 66.87 | 0.6559 times | Fri 08 May 2026 | 67.08 (1.65%) | 65.28 | 63.93 - 68.11 | 1.1629 times | Fri 01 May 2026 | 65.99 (-0.08%) | 66.12 | 64.26 - 66.58 | 1.2199 times | Fri 24 April 2026 | 66.04 (-2.32%) | 67.24 | 64.42 - 67.36 | 1.0605 times | Fri 17 April 2026 | 67.61 (2.5%) | 65.34 | 65.26 - 68.41 | 0.9521 times | Fri 10 April 2026 | 65.96 (5.59%) | 62.40 | 61.70 - 66.44 | 1.7508 times | Thu 02 April 2026 | 62.47 (4.45%) | 59.89 | 59.57 - 63.46 | 1.6872 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 67.15 and 69.23
| Monthly Target 1 | 65.58 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 67.663333333333 |
| Monthly Target 4 | 68.72 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.69 (-0.31%) | 67.56 | 66.61 - 68.69 | 0.2138 times | Fri 29 May 2026 | 67.90 (2.93%) | 66.25 | 63.93 - 68.90 | 0.9751 times | Thu 30 April 2026 | 65.97 (6.27%) | 62.91 | 61.31 - 68.41 | 1.1063 times | Tue 31 March 2026 | 62.08 (-9.44%) | 66.55 | 59.57 - 66.90 | 2.2646 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.819 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.2824 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.8424 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.5915 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 1.0158 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.889 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 1.0602 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 63.63 and 73.52
| Yearly Target 1 | 55.68 |
| Yearly Target 2 | 61.69 |
| Yearly Target 3 | 65.573333333333 |
| Yearly Target 4 | 71.58 |
| Yearly Target 5 | 75.46 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.69 (5.11%) | 65.18 | 59.57 - 69.46 | 0.376 times | Wed 31 December 2025 | 64.40 (33.75%) | 48.08 | 47.63 - 65.06 | 0.7982 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.54 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.7026 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.5173 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.8201 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.2803 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 1.0496 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.6916 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.2243 times | Fri 30 December 2016 | 33.46 (0%) | 32.92 | 28.60 - 34.86 | 0.8359 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Euro FEZ is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrEuro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrEuro in short term but the sell signal is initial and weak.
SpdrEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEuro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.75 and SpdrEuro FEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 67.58 |
| 12 day DMA | 67.83 |
| 20 day DMA | 67.17 |
| 35 day DMA | 66.63 |
| 50 day DMA | 66.08 |
| 100 day DMA | 65.89 |
| 150 day DMA | 65.18 |
| 200 day DMA | 64.26 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 67.55 | 67.68 |
| 12 day EMA | 67.55 | 67.52 | 67.56 |
| 20 day EMA | 67.24 | 67.19 | 67.18 |
| 35 day EMA | 66.55 | 66.48 | 66.43 |
| 50 day EMA | 65.81 | 65.73 | 65.67 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.58 | 67.74 | 67.87 |
| 12 day SMA | 67.83 | 67.81 | 67.79 |
| 20 day SMA | 67.17 | 67.12 | 67.11 |
| 35 day SMA | 66.63 | 66.62 | 66.63 |
| 50 day SMA | 66.08 | 65.92 | 65.79 |
| 100 day SMA | 65.89 | 65.88 | 65.88 |
| 150 day SMA | 65.18 | 65.15 | 65.13 |
| 200 day SMA | 64.26 | 64.22 | 64.19 |
Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
