Munafa Stock Market Course + Intraday & FNO calls 
SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 65.52 and 66.39
| Intraday Target 1 | 64.81 |
| Intraday Target 2 | 65.35 |
| Intraday Target 3 | 65.68 |
| Intraday Target 4 | 66.22 |
| Intraday Target 5 | 66.55 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 65.89 (1.32%) | 65.86 | 65.14 - 66.01 | 0.9253 times | Fri 15 May 2026 | 65.03 (-1.99%) | 65.23 | 64.87 - 65.36 | 0.8728 times | Thu 14 May 2026 | 66.35 (0.03%) | 66.81 | 66.23 - 66.81 | 0.647 times | Wed 13 May 2026 | 66.33 (0.58%) | 65.53 | 65.48 - 66.36 | 0.6638 times | Tue 12 May 2026 | 65.95 (-1.09%) | 66.08 | 65.36 - 66.08 | 0.8916 times | Mon 11 May 2026 | 66.68 (-0.6%) | 66.79 | 66.39 - 66.87 | 1.031 times | Fri 08 May 2026 | 67.08 (0.83%) | 66.97 | 66.61 - 67.21 | 1.5446 times | Thu 07 May 2026 | 66.53 (-2.12%) | 68.06 | 66.39 - 68.06 | 1.7366 times | Wed 06 May 2026 | 67.97 (3.34%) | 67.68 | 67.53 - 68.11 | 0.8983 times | Tue 05 May 2026 | 65.77 (2.33%) | 64.83 | 64.83 - 65.91 | 0.7891 times | Mon 04 May 2026 | 64.27 (-2.61%) | 65.28 | 63.93 - 65.59 | 2.3114 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 65.52 and 66.39
| Weekly Target 1 | 64.81 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 65.68 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 65.89 (1.32%) | 65.86 | 65.14 - 66.01 | 0.1164 times | Fri 15 May 2026 | 65.03 (-3.06%) | 66.79 | 64.87 - 66.87 | 0.5167 times | Fri 08 May 2026 | 67.08 (1.65%) | 65.28 | 63.93 - 68.11 | 0.916 times | Fri 01 May 2026 | 65.99 (-0.08%) | 66.12 | 64.26 - 66.58 | 0.9609 times | Fri 24 April 2026 | 66.04 (-2.32%) | 67.24 | 64.42 - 67.36 | 0.8354 times | Fri 17 April 2026 | 67.61 (2.5%) | 65.34 | 65.26 - 68.41 | 0.7499 times | Fri 10 April 2026 | 65.96 (5.59%) | 62.40 | 61.70 - 66.44 | 1.379 times | Thu 02 April 2026 | 62.47 (4.45%) | 59.89 | 59.57 - 63.46 | 1.329 times | Fri 27 March 2026 | 59.81 (-0.32%) | 61.42 | 59.62 - 62.62 | 1.6504 times | Fri 20 March 2026 | 60.00 (-3.07%) | 62.67 | 59.61 - 63.57 | 1.5463 times | Fri 13 March 2026 | 61.90 (-1.87%) | 61.75 | 60.99 - 65.12 | 1.8582 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 62.82 and 67
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 63.84 |
| Monthly Target 3 | 65.976666666667 |
| Monthly Target 4 | 68.02 |
| Monthly Target 5 | 70.16 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 65.89 (-0.12%) | 66.25 | 63.93 - 68.11 | 0.5097 times | Thu 30 April 2026 | 65.97 (6.27%) | 62.91 | 61.31 - 68.41 | 1.0636 times | Tue 31 March 2026 | 62.08 (-9.44%) | 66.55 | 59.57 - 66.90 | 2.1771 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.7874 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.2329 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.8099 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.5687 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 0.9766 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.8547 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 1.0193 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.1905 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 62.73 and 72.62
| Yearly Target 1 | 55.08 |
| Yearly Target 2 | 60.49 |
| Yearly Target 3 | 64.973333333333 |
| Yearly Target 4 | 70.38 |
| Yearly Target 5 | 74.86 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 65.89 (2.31%) | 65.18 | 59.57 - 69.46 | 0.3401 times | Wed 31 December 2025 | 64.40 (33.75%) | 48.08 | 47.63 - 65.06 | 0.8012 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.542 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.7053 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.523 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.8231 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.285 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 1.0535 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.6979 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.2289 times | Fri 30 December 2016 | 33.46 (0%) | 33.51 | 28.60 - 34.86 | 0.9057 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Euro FEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrEuro in short term but the sell signal is initial and weak.
SpdrEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEuro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.43 and SpdrEuro FEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 66.15 |
| 20 day DMA | 65.91 |
| 35 day DMA | 65.44 |
| 50 day DMA | 64.45 |
| 100 day DMA | 65.56 |
| 150 day DMA | 64.69 |
| 200 day DMA | 63.64 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.91 | 65.92 | 66.37 |
| 12 day EMA | 66.01 | 66.03 | 66.21 |
| 20 day EMA | 65.88 | 65.88 | 65.97 |
| 35 day EMA | 65.29 | 65.25 | 65.26 |
| 50 day EMA | 64.7 | 64.65 | 64.63 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 66.07 | 66.48 |
| 12 day SMA | 66.15 | 66.16 | 66.12 |
| 20 day SMA | 65.91 | 65.98 | 66.11 |
| 35 day SMA | 65.44 | 65.26 | 65.13 |
| 50 day SMA | 64.45 | 64.41 | 64.41 |
| 100 day SMA | 65.56 | 65.54 | 65.54 |
| 150 day SMA | 64.69 | 64.67 | 64.65 |
| 200 day SMA | 63.64 | 63.61 | 63.58 |
Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
