Munafa Stock Market Course + Intraday & FNO calls 
SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 64.75 and 65.57
| Intraday Target 1 | 64.56 |
| Intraday Target 2 | 64.93 |
| Intraday Target 3 | 65.38 |
| Intraday Target 4 | 65.75 |
| Intraday Target 5 | 66.2 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.30 (-1.92%) | 65.83 | 65.01 - 65.83 | 1.3503 times | Fri 16 January 2026 | 66.58 (0.26%) | 66.42 | 66.13 - 66.59 | 0.6364 times | Thu 15 January 2026 | 66.41 (-0.24%) | 66.98 | 66.38 - 66.98 | 2.3413 times | Wed 14 January 2026 | 66.57 (-0.28%) | 66.72 | 66.42 - 66.78 | 0.5125 times | Tue 13 January 2026 | 66.76 (-0.21%) | 67.19 | 66.62 - 67.19 | 0.6294 times | Mon 12 January 2026 | 66.90 (0.77%) | 66.70 | 66.70 - 66.93 | 0.4596 times | Fri 09 January 2026 | 66.39 (1.19%) | 66.19 | 65.87 - 66.45 | 0.8279 times | Thu 08 January 2026 | 65.61 (-0.21%) | 65.13 | 65.13 - 65.72 | 1.0962 times | Wed 07 January 2026 | 65.75 (-0.36%) | 65.83 | 65.66 - 65.94 | 1.3082 times | Tue 06 January 2026 | 65.99 (-0.02%) | 65.97 | 65.86 - 66.15 | 0.8383 times | Mon 05 January 2026 | 66.00 (0.96%) | 65.51 | 65.49 - 66.02 | 1.3797 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 64.75 and 65.57
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 65.38 |
| Weekly Target 4 | 65.75 |
| Weekly Target 5 | 66.2 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.30 (-1.92%) | 65.83 | 65.01 - 65.83 | 0.3788 times | Fri 16 January 2026 | 66.58 (0.29%) | 66.70 | 66.13 - 67.19 | 1.2847 times | Fri 09 January 2026 | 66.39 (1.56%) | 65.51 | 65.13 - 66.45 | 1.529 times | Fri 02 January 2026 | 65.37 (1%) | 64.45 | 64.24 - 65.38 | 1.3473 times | Fri 26 December 2025 | 64.72 (0.15%) | 64.08 | 64.08 - 65.00 | 0.8043 times | Fri 19 December 2025 | 64.62 (0.28%) | 64.83 | 63.77 - 64.90 | 0.9799 times | Fri 12 December 2025 | 64.44 (0.99%) | 63.90 | 63.54 - 65.05 | 1.2625 times | Fri 05 December 2025 | 63.81 (1.16%) | 62.91 | 62.87 - 64.41 | 0.602 times | Fri 28 November 2025 | 63.08 (3.31%) | 61.00 | 60.75 - 63.12 | 0.4665 times | Fri 21 November 2025 | 61.06 (-3.4%) | 62.54 | 60.43 - 62.76 | 1.345 times | Fri 14 November 2025 | 63.21 (1.71%) | 62.72 | 62.50 - 64.36 | 0.7437 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 65.16 and 67.34
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 65.833333333333 |
| Monthly Target 4 | 66.66 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.30 (1.4%) | 65.18 | 65.01 - 67.19 | 0.6696 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.7843 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.5507 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 0.9457 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.8277 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 1.0243 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.1529 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 1.0472 times | Fri 30 May 2025 | 59.19 (5.23%) | 56.54 | 56.20 - 60.14 | 0.8586 times | Wed 30 April 2025 | 56.25 (3.38%) | 54.58 | 47.63 - 56.69 | 2.139 times | Mon 31 March 2025 | 54.41 (0.65%) | 55.67 | 53.84 - 57.68 | 1.6098 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 65.16 and 67.34
| Yearly Target 1 | 63.65 |
| Yearly Target 2 | 64.48 |
| Yearly Target 3 | 65.833333333333 |
| Yearly Target 4 | 66.66 |
| Yearly Target 5 | 68.01 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.30 (1.4%) | 65.18 | 65.01 - 67.19 | 0.0415 times | Wed 31 December 2025 | 64.40 (33.75%) | 48.08 | 47.63 - 65.06 | 0.8275 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.5628 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.7355 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.6108 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.8547 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.3099 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 1.0739 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.7308 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.2527 times | Fri 30 December 2016 | 33.46 (-2.82%) | 33.61 | 28.60 - 34.86 | 1.2842 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Euro FEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.83
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrEuro in short term but the sell signal is initial and weak.
SpdrEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEuro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.11 and SpdrEuro FEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 66.14 |
| 20 day DMA | 65.48 |
| 35 day DMA | 64.83 |
| 50 day DMA | 64.06 |
| 100 day DMA | 62.84 |
| 150 day DMA | 61.77 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 66.49 | 66.44 |
| 12 day EMA | 65.94 | 66.06 | 65.96 |
| 20 day EMA | 65.57 | 65.6 | 65.5 |
| 35 day EMA | 64.87 | 64.84 | 64.74 |
| 50 day EMA | 64.17 | 64.12 | 64.02 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 66.64 | 66.61 |
| 12 day SMA | 66.14 | 66.06 | 65.91 |
| 20 day SMA | 65.48 | 65.43 | 65.29 |
| 35 day SMA | 64.83 | 64.76 | 64.63 |
| 50 day SMA | 64.06 | 64 | 63.91 |
| 100 day SMA | 62.84 | 62.79 | 62.72 |
| 150 day SMA | 61.77 | 61.73 | 61.69 |
| 200 day SMA | 60.47 | 60.41 | 60.35 |
Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
