Munafa Stock Market Course + Intraday & FNO calls 
SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 67.55 and 68.03
| Intraday Target 1 | 67.15 |
| Intraday Target 2 | 67.46 |
| Intraday Target 3 | 67.626666666667 |
| Intraday Target 4 | 67.94 |
| Intraday Target 5 | 68.11 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.78 (-0.72%) | 67.41 | 67.31 - 67.79 | 0.9158 times | Wed 18 February 2026 | 68.27 (0.59%) | 68.06 | 68.01 - 68.62 | 0.7591 times | Tue 17 February 2026 | 67.87 (0.49%) | 67.25 | 67.06 - 67.94 | 0.9404 times | Fri 13 February 2026 | 67.54 (0%) | 67.41 | 67.10 - 67.72 | 0.6978 times | Fri 13 February 2026 | 67.54 (-0.22%) | 67.41 | 67.10 - 67.72 | 0.698 times | Thu 12 February 2026 | 67.69 (-1.04%) | 68.63 | 67.56 - 68.68 | 1.4591 times | Wed 11 February 2026 | 68.40 (0.28%) | 68.35 | 67.76 - 68.55 | 1.1459 times | Tue 10 February 2026 | 68.21 (-0.39%) | 68.62 | 68.17 - 68.67 | 1.9356 times | Mon 09 February 2026 | 68.48 (1.45%) | 68.07 | 67.96 - 68.66 | 0.9455 times | Fri 06 February 2026 | 67.50 (2.03%) | 66.50 | 66.50 - 67.54 | 0.5028 times | Thu 05 February 2026 | 66.16 (-1.05%) | 66.17 | 65.91 - 66.59 | 0.9169 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 67.42 and 68.98
| Weekly Target 1 | 66.26 |
| Weekly Target 2 | 67.02 |
| Weekly Target 3 | 67.82 |
| Weekly Target 4 | 68.58 |
| Weekly Target 5 | 69.38 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.78 (0.36%) | 67.25 | 67.06 - 68.62 | 0.5241 times | Fri 13 February 2026 | 67.54 (0%) | 67.41 | 67.10 - 67.72 | 0.1398 times | Fri 13 February 2026 | 67.54 (0.06%) | 68.07 | 67.10 - 68.68 | 1.2392 times | Fri 06 February 2026 | 67.50 (1.05%) | 66.45 | 65.91 - 67.68 | 0.8791 times | Fri 30 January 2026 | 66.80 (0.13%) | 66.71 | 66.55 - 68.90 | 1.6856 times | Fri 23 January 2026 | 66.71 (0.2%) | 65.83 | 64.93 - 67.00 | 1.2128 times | Fri 16 January 2026 | 66.58 (0.29%) | 66.70 | 66.13 - 67.19 | 1.1175 times | Fri 09 January 2026 | 66.39 (1.56%) | 65.51 | 65.13 - 66.45 | 1.3301 times | Fri 02 January 2026 | 65.37 (1%) | 64.45 | 64.24 - 65.38 | 1.172 times | Fri 26 December 2025 | 64.72 (0.15%) | 64.08 | 64.08 - 65.00 | 0.6997 times | Fri 19 December 2025 | 64.62 (0.28%) | 64.83 | 63.77 - 64.90 | 0.8524 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 66.85 and 69.62
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 67.456666666667 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.78 (1.47%) | 66.45 | 65.91 - 68.68 | 0.6343 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.3335 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.876 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.6151 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 1.0563 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.9244 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 1.144 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.2877 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 1.1697 times | Fri 30 May 2025 | 59.19 (5.23%) | 56.54 | 56.20 - 60.14 | 0.9589 times | Wed 30 April 2025 | 56.25 (3.38%) | 54.58 | 47.63 - 56.69 | 2.3891 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 66.36 and 70.33
| Yearly Target 1 | 63.23 |
| Yearly Target 2 | 65.51 |
| Yearly Target 3 | 67.203333333333 |
| Yearly Target 4 | 69.48 |
| Yearly Target 5 | 71.17 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.78 (5.25%) | 65.18 | 64.93 - 68.90 | 0.1085 times | Wed 31 December 2025 | 64.40 (33.75%) | 48.08 | 47.63 - 65.06 | 0.822 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.559 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.7305 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.6 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.8489 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.3011 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 1.0667 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.7191 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.2442 times | Fri 30 December 2016 | 33.46 (-2.82%) | 33.61 | 28.60 - 34.86 | 1.2755 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrEuro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrEuro in short term but the sell signal is initial and weak.
SpdrEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEuro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.99 and SpdrEuro FEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 67.69 |
| 20 day DMA | 67.54 |
| 35 day DMA | 66.89 |
| 50 day DMA | 66.15 |
| 100 day DMA | 64.39 |
| 150 day DMA | 62.92 |
| 200 day DMA | 62 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 67.92 | 67.75 |
| 12 day EMA | 67.7 | 67.68 | 67.57 |
| 20 day EMA | 67.43 | 67.39 | 67.3 |
| 35 day EMA | 66.79 | 66.73 | 66.64 |
| 50 day EMA | 66.12 | 66.05 | 65.96 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.78 | 67.81 |
| 12 day SMA | 67.69 | 67.63 | 67.56 |
| 20 day SMA | 67.54 | 67.47 | 67.35 |
| 35 day SMA | 66.89 | 66.8 | 66.69 |
| 50 day SMA | 66.15 | 66.07 | 65.98 |
| 100 day SMA | 64.39 | 64.32 | 64.25 |
| 150 day SMA | 62.92 | 62.87 | 62.81 |
| 200 day SMA | 62 | 61.94 | 61.88 |
Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
