Munafa Stock Market Course + Intraday & FNO calls 
SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 63.51 and 63.89
| Intraday Target 1 | 63.41 |
| Intraday Target 2 | 63.61 |
| Intraday Target 3 | 63.793333333333 |
| Intraday Target 4 | 63.99 |
| Intraday Target 5 | 64.17 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.80 (-0.02%) | 63.90 | 63.60 - 63.98 | 1.8228 times | Fri 05 December 2025 | 63.81 (-0.02%) | 64.41 | 63.77 - 64.41 | 0.8717 times | Thu 04 December 2025 | 63.82 (-0.09%) | 63.96 | 63.66 - 64.03 | 1.0332 times | Wed 03 December 2025 | 63.88 (0.65%) | 63.58 | 63.54 - 63.93 | 1.0883 times | Tue 02 December 2025 | 63.47 (0.78%) | 63.14 | 63.14 - 63.53 | 0.7656 times | Mon 01 December 2025 | 62.98 (-0.16%) | 62.91 | 62.87 - 63.28 | 0.8485 times | Fri 28 November 2025 | 63.08 (0.53%) | 62.81 | 62.75 - 63.12 | 0.6525 times | Wed 26 November 2025 | 62.75 (1.24%) | 62.39 | 62.33 - 62.89 | 0.7859 times | Tue 25 November 2025 | 61.98 (1.64%) | 61.04 | 61.04 - 62.02 | 0.8603 times | Mon 24 November 2025 | 60.98 (-0.13%) | 61.00 | 60.75 - 61.30 | 1.2713 times | Fri 21 November 2025 | 61.06 (0.99%) | 60.87 | 60.45 - 61.22 | 2.1421 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 63.51 and 63.89
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 63.793333333333 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.80 (-0.02%) | 63.90 | 63.60 - 63.98 | 0.2726 times | Fri 05 December 2025 | 63.81 (1.16%) | 62.91 | 62.87 - 64.41 | 0.6891 times | Fri 28 November 2025 | 63.08 (3.31%) | 61.00 | 60.75 - 63.12 | 0.534 times | Fri 21 November 2025 | 61.06 (-3.4%) | 62.54 | 60.43 - 62.76 | 1.5395 times | Fri 14 November 2025 | 63.21 (1.71%) | 62.72 | 62.50 - 64.36 | 0.8513 times | Fri 07 November 2025 | 62.15 (-0.53%) | 61.85 | 61.46 - 62.49 | 0.6256 times | Fri 31 October 2025 | 62.48 (-0.81%) | 63.32 | 62.20 - 63.70 | 1.7745 times | Fri 24 October 2025 | 62.99 (0.11%) | 63.60 | 62.23 - 63.60 | 1.0896 times | Fri 17 October 2025 | 62.92 (3%) | 61.38 | 61.11 - 63.07 | 1.3241 times | Fri 10 October 2025 | 61.09 (-3.73%) | 63.45 | 61.07 - 63.45 | 1.2997 times | Fri 03 October 2025 | 63.46 (3.17%) | 61.61 | 61.57 - 63.80 | 1.0673 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 63.34 and 64.88
| Monthly Target 1 | 62.15 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 63.693333333333 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.80 (1.14%) | 62.91 | 62.87 - 64.41 | 0.1448 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.5344 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 0.9177 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.8032 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 0.9939 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.1188 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 1.0162 times | Fri 30 May 2025 | 59.19 (5.23%) | 56.54 | 56.20 - 60.14 | 0.8331 times | Wed 30 April 2025 | 56.25 (3.38%) | 54.58 | 47.63 - 56.69 | 2.0757 times | Mon 31 March 2025 | 54.41 (0.65%) | 55.67 | 53.84 - 57.68 | 1.5621 times | Fri 28 February 2025 | 54.06 (3.72%) | 50.93 | 50.71 - 55.67 | 1.3551 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 55.72 and 72.5
| Yearly Target 1 | 41.83 |
| Yearly Target 2 | 52.82 |
| Yearly Target 3 | 58.613333333333 |
| Yearly Target 4 | 69.6 |
| Yearly Target 5 | 75.39 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.80 (32.5%) | 48.08 | 47.63 - 64.41 | 0.7035 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.5024 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.6565 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.4378 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.7629 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.1692 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 0.9586 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.5449 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.1181 times | Fri 30 December 2016 | 33.46 (-2.82%) | 33.61 | 28.60 - 34.86 | 1.1462 times | Thu 31 December 2015 | 34.43 (0%) | 34.97 | 33.84 - 37.17 | 0.1986 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEuro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrEuro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEuro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.07 and SpdrEuro FEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 63.76 |
| 12 day DMA | 62.67 |
| 20 day DMA | 62.74 |
| 35 day DMA | 62.76 |
| 50 day DMA | 62.64 |
| 100 day DMA | 61.31 |
| 150 day DMA | 60.61 |
| 200 day DMA | 59.12 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.63 | 63.54 | 63.4 |
| 12 day EMA | 63.13 | 63.01 | 62.86 |
| 20 day EMA | 62.9 | 62.81 | 62.71 |
| 35 day EMA | 62.7 | 62.63 | 62.56 |
| 50 day EMA | 62.63 | 62.58 | 62.53 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.76 | 63.59 | 63.45 |
| 12 day SMA | 62.67 | 62.47 | 62.27 |
| 20 day SMA | 62.74 | 62.66 | 62.56 |
| 35 day SMA | 62.76 | 62.73 | 62.68 |
| 50 day SMA | 62.64 | 62.57 | 62.52 |
| 100 day SMA | 61.31 | 61.27 | 61.22 |
| 150 day SMA | 60.61 | 60.56 | 60.51 |
| 200 day SMA | 59.12 | 59.07 | 59.03 |
Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
