Munafa Stock Market Course + Intraday & FNO calls 
SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 66.13 and 66.71
| Intraday Target 1 | 65.66 |
| Intraday Target 2 | 66.02 |
| Intraday Target 3 | 66.236666666667 |
| Intraday Target 4 | 66.6 |
| Intraday Target 5 | 66.82 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.39 (1.19%) | 66.19 | 65.87 - 66.45 | 0.7321 times | Thu 08 January 2026 | 65.61 (-0.21%) | 65.13 | 65.13 - 65.72 | 0.9694 times | Wed 07 January 2026 | 65.75 (-0.36%) | 65.83 | 65.66 - 65.94 | 1.1568 times | Tue 06 January 2026 | 65.99 (-0.02%) | 65.97 | 65.86 - 66.15 | 0.7413 times | Mon 05 January 2026 | 66.00 (0.96%) | 65.51 | 65.49 - 66.02 | 1.2201 times | Fri 02 January 2026 | 65.37 (1.51%) | 65.18 | 65.01 - 65.38 | 1.8241 times | Wed 31 December 2025 | 64.40 (-0.51%) | 64.70 | 64.37 - 64.70 | 1.0039 times | Tue 30 December 2025 | 64.73 (0.61%) | 64.77 | 64.72 - 65.06 | 0.537 times | Mon 29 December 2025 | 64.34 (-0.59%) | 64.45 | 64.24 - 64.53 | 0.8816 times | Fri 26 December 2025 | 64.72 (0.29%) | 65.00 | 64.48 - 65.00 | 0.9337 times | Wed 24 December 2025 | 64.53 (0.23%) | 64.45 | 64.37 - 64.55 | 0.3655 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 65.76 and 67.08
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 65.99 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 67.31 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.39 (1.56%) | 65.51 | 65.13 - 66.45 | 1.5883 times | Fri 02 January 2026 | 65.37 (1%) | 64.45 | 64.24 - 65.38 | 1.3995 times | Fri 26 December 2025 | 64.72 (0.15%) | 64.08 | 64.08 - 65.00 | 0.8355 times | Fri 19 December 2025 | 64.62 (0.28%) | 64.83 | 63.77 - 64.90 | 1.0179 times | Fri 12 December 2025 | 64.44 (0.99%) | 63.90 | 63.54 - 65.05 | 1.3114 times | Fri 05 December 2025 | 63.81 (1.16%) | 62.91 | 62.87 - 64.41 | 0.6254 times | Fri 28 November 2025 | 63.08 (3.31%) | 61.00 | 60.75 - 63.12 | 0.4846 times | Fri 21 November 2025 | 61.06 (-3.4%) | 62.54 | 60.43 - 62.76 | 1.3971 times | Fri 14 November 2025 | 63.21 (1.71%) | 62.72 | 62.50 - 64.36 | 0.7726 times | Fri 07 November 2025 | 62.15 (-0.53%) | 61.85 | 61.46 - 62.49 | 0.5677 times | Fri 31 October 2025 | 62.48 (-0.81%) | 63.32 | 62.20 - 63.70 | 1.6104 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 65.7 and 67.14
| Monthly Target 1 | 64.51 |
| Monthly Target 2 | 65.45 |
| Monthly Target 3 | 65.95 |
| Monthly Target 4 | 66.89 |
| Monthly Target 5 | 67.39 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.39 (3.09%) | 65.18 | 65.01 - 66.45 | 0.3856 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.8082 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.5675 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 0.9745 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.8529 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 1.0554 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.188 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 1.0791 times | Fri 30 May 2025 | 59.19 (5.23%) | 56.54 | 56.20 - 60.14 | 0.8847 times | Wed 30 April 2025 | 56.25 (3.38%) | 54.58 | 47.63 - 56.69 | 2.2041 times | Mon 31 March 2025 | 54.41 (0.65%) | 55.67 | 53.84 - 57.68 | 1.6588 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 65.7 and 67.14
| Yearly Target 1 | 64.51 |
| Yearly Target 2 | 65.45 |
| Yearly Target 3 | 65.95 |
| Yearly Target 4 | 66.89 |
| Yearly Target 5 | 67.39 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.39 (3.09%) | 65.18 | 65.01 - 66.45 | 0.0233 times | Wed 31 December 2025 | 64.40 (33.75%) | 48.08 | 47.63 - 65.06 | 0.829 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.5639 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.7368 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.6137 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.8562 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.3123 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 1.0759 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.7339 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.255 times | Fri 30 December 2016 | 33.46 (-2.82%) | 33.61 | 28.60 - 34.86 | 1.2865 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Euro FEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.95
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEuro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrEuro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEuro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.35 and SpdrEuro FEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 65.18 |
| 20 day DMA | 64.89 |
| 35 day DMA | 63.97 |
| 50 day DMA | 63.62 |
| 100 day DMA | 62.49 |
| 150 day DMA | 61.51 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 65.58 | 65.56 |
| 12 day EMA | 65.33 | 65.14 | 65.06 |
| 20 day EMA | 64.93 | 64.78 | 64.69 |
| 35 day EMA | 64.34 | 64.22 | 64.14 |
| 50 day EMA | 63.81 | 63.7 | 63.62 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 65.74 | 65.5 |
| 12 day SMA | 65.18 | 65 | 64.92 |
| 20 day SMA | 64.89 | 64.78 | 64.68 |
| 35 day SMA | 63.97 | 63.83 | 63.73 |
| 50 day SMA | 63.62 | 63.56 | 63.51 |
| 100 day SMA | 62.49 | 62.43 | 62.39 |
| 150 day SMA | 61.51 | 61.47 | 61.43 |
| 200 day SMA | 60.11 | 60.06 | 60.01 |
Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
