Munafa Stock Market Course + Intraday & FNO calls 
SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 67.65 and 68.04
| Intraday Target 1 | 67.56 |
| Intraday Target 2 | 67.73 |
| Intraday Target 3 | 67.953333333333 |
| Intraday Target 4 | 68.12 |
| Intraday Target 5 | 68.34 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 67.89 (-1.16%) | 68.13 | 67.79 - 68.18 | 0.2488 times | Tue 30 June 2026 | 68.69 (1.18%) | 67.82 | 67.54 - 68.75 | 0.3717 times | Mon 29 June 2026 | 67.89 (1.18%) | 67.48 | 67.15 - 67.94 | 0.2989 times | Fri 26 June 2026 | 67.10 (-0.75%) | 67.85 | 67.01 - 67.85 | 0.2914 times | Thu 25 June 2026 | 67.61 (1.02%) | 67.65 | 67.23 - 67.94 | 0.4026 times | Wed 24 June 2026 | 66.93 (-0.61%) | 67.23 | 66.63 - 70.00 | 0.3905 times | Tue 23 June 2026 | 67.34 (-1.77%) | 67.33 | 67.26 - 67.67 | 1.2794 times | Mon 22 June 2026 | 68.55 (-2.13%) | 68.67 | 68.36 - 68.78 | 1.2164 times | Thu 18 June 2026 | 70.04 (1.16%) | 70.04 | 69.78 - 70.22 | 3.4221 times | Wed 17 June 2026 | 69.24 (-0.86%) | 70.31 | 69.10 - 70.52 | 2.0782 times | Tue 16 June 2026 | 69.84 (0.3%) | 70.19 | 69.77 - 70.20 | 0.1742 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 67.52 and 69.12
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 67.93 |
| Weekly Target 4 | 68.71 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 67.89 (1.18%) | 67.48 | 67.15 - 68.75 | 0.2709 times | Fri 26 June 2026 | 67.10 (-4.2%) | 68.67 | 66.63 - 70.00 | 1.0549 times | Thu 18 June 2026 | 70.04 (1.54%) | 70.52 | 69.10 - 71.70 | 1.7362 times | Fri 12 June 2026 | 68.98 (3.14%) | 66.67 | 66.63 - 69.21 | 0.9936 times | Fri 05 June 2026 | 66.88 (-1.5%) | 67.56 | 66.61 - 68.62 | 0.6346 times | Fri 29 May 2026 | 67.90 (1.07%) | 68.30 | 67.62 - 68.90 | 0.9121 times | Fri 22 May 2026 | 67.18 (3.31%) | 65.86 | 65.14 - 67.76 | 1.3224 times | Fri 15 May 2026 | 65.03 (-3.06%) | 66.79 | 64.87 - 66.87 | 0.6638 times | Fri 08 May 2026 | 67.08 (1.65%) | 65.28 | 63.93 - 68.11 | 1.1769 times | Fri 01 May 2026 | 65.99 (-0.08%) | 66.12 | 64.26 - 66.58 | 1.2346 times | Fri 24 April 2026 | 66.04 (-2.32%) | 67.24 | 64.42 - 67.36 | 1.0733 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 67.65 and 68.04
| Monthly Target 1 | 67.56 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 67.953333333333 |
| Monthly Target 4 | 68.12 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 67.89 (-1.16%) | 68.13 | 67.79 - 68.18 | 0.0158 times | Tue 30 June 2026 | 68.69 (1.16%) | 67.56 | 66.61 - 71.70 | 0.9953 times | Fri 29 May 2026 | 67.90 (2.93%) | 66.25 | 63.93 - 68.90 | 0.9852 times | Thu 30 April 2026 | 65.97 (6.27%) | 62.91 | 61.31 - 68.41 | 1.1177 times | Tue 31 March 2026 | 62.08 (-9.44%) | 66.55 | 59.57 - 66.90 | 2.2879 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.8275 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.2956 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.8511 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.5976 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 1.0263 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.8982 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 63.73 and 75.86
| Yearly Target 1 | 54.26 |
| Yearly Target 2 | 61.07 |
| Yearly Target 3 | 66.386666666667 |
| Yearly Target 4 | 73.2 |
| Yearly Target 5 | 78.52 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 67.89 (5.42%) | 65.18 | 59.57 - 71.70 | 0.4185 times | Wed 31 December 2025 | 64.40 (33.75%) | 48.08 | 47.63 - 65.06 | 0.7947 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.5376 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.6995 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.5106 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.8164 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.2746 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 1.045 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.6841 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.2189 times | Fri 30 December 2016 | 33.46 (0%) | 34.59 | 28.60 - 34.80 | 0.7575 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrEuro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrEuro in short term but the sell signal is initial and weak.
SpdrEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEuro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.87 and SpdrEuro FEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 67.84 |
| 12 day DMA | 68.4 |
| 20 day DMA | 68.16 |
| 35 day DMA | 67.68 |
| 50 day DMA | 67.15 |
| 100 day DMA | 66.12 |
| 150 day DMA | 65.77 |
| 200 day DMA | 64.88 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 68.03 | 67.7 |
| 12 day EMA | 68.07 | 68.1 | 67.99 |
| 20 day EMA | 68 | 68.01 | 67.94 |
| 35 day EMA | 67.64 | 67.62 | 67.56 |
| 50 day EMA | 67.2 | 67.17 | 67.11 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.84 | 67.64 | 67.37 |
| 12 day SMA | 68.4 | 68.49 | 68.51 |
| 20 day SMA | 68.16 | 68.19 | 68.15 |
| 35 day SMA | 67.68 | 67.64 | 67.6 |
| 50 day SMA | 67.15 | 67.14 | 67.11 |
| 100 day SMA | 66.12 | 66.11 | 66.1 |
| 150 day SMA | 65.77 | 65.72 | 65.67 |
| 200 day SMA | 64.88 | 64.84 | 64.8 |
Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
