Munafa Stock Market Course + Intraday & FNO calls 
SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 65.2 and 65.87
| Intraday Target 1 | 65.06 |
| Intraday Target 2 | 65.34 |
| Intraday Target 3 | 65.73 |
| Intraday Target 4 | 66.01 |
| Intraday Target 5 | 66.4 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 65.62 (-0.64%) | 66.12 | 65.45 - 66.12 | 0.4277 times | Fri 24 April 2026 | 66.04 (1.23%) | 65.88 | 65.51 - 66.13 | 0.7532 times | Thu 23 April 2026 | 65.24 (-1.17%) | 65.69 | 64.42 - 65.96 | 1.3689 times | Wed 22 April 2026 | 66.01 (0.27%) | 66.74 | 65.59 - 66.74 | 0.6195 times | Tue 21 April 2026 | 65.83 (-2.27%) | 67.02 | 65.71 - 67.10 | 1.6275 times | Mon 20 April 2026 | 67.36 (-0.37%) | 67.24 | 66.77 - 67.36 | 1.1489 times | Fri 17 April 2026 | 67.61 (1.99%) | 68.10 | 67.56 - 68.41 | 1.5184 times | Thu 16 April 2026 | 66.29 (-0.57%) | 66.89 | 66.07 - 66.90 | 0.6872 times | Wed 15 April 2026 | 66.67 (-0.69%) | 66.85 | 66.36 - 66.85 | 0.8858 times | Tue 14 April 2026 | 67.13 (1.07%) | 67.04 | 66.95 - 67.23 | 0.9631 times | Mon 13 April 2026 | 66.42 (0.7%) | 65.34 | 65.26 - 66.44 | 0.8994 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 65.2 and 65.87
| Weekly Target 1 | 65.06 |
| Weekly Target 2 | 65.34 |
| Weekly Target 3 | 65.73 |
| Weekly Target 4 | 66.01 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 65.62 (-0.64%) | 66.12 | 65.45 - 66.12 | 0.0518 times | Fri 24 April 2026 | 66.04 (-2.32%) | 67.24 | 64.42 - 67.36 | 0.6688 times | Fri 17 April 2026 | 67.61 (2.5%) | 65.34 | 65.26 - 68.41 | 0.6004 times | Fri 10 April 2026 | 65.96 (5.59%) | 62.40 | 61.70 - 66.44 | 1.104 times | Thu 02 April 2026 | 62.47 (4.45%) | 59.89 | 59.57 - 63.46 | 1.0639 times | Fri 27 March 2026 | 59.81 (-0.32%) | 61.42 | 59.62 - 62.62 | 1.3213 times | Fri 20 March 2026 | 60.00 (-3.07%) | 62.67 | 59.61 - 63.57 | 1.238 times | Fri 13 March 2026 | 61.90 (-1.87%) | 61.75 | 60.99 - 65.12 | 1.4877 times | Fri 06 March 2026 | 63.08 (-7.98%) | 66.55 | 62.05 - 66.90 | 1.8978 times | Fri 27 February 2026 | 68.55 (-0.22%) | 68.84 | 68.25 - 69.46 | 0.5663 times | Fri 20 February 2026 | 68.70 (1.72%) | 67.25 | 67.06 - 68.79 | 0.4692 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 63.47 and 70.57
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 61.82 |
| Monthly Target 3 | 65.113333333333 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 72.21 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 65.62 (5.7%) | 62.91 | 61.31 - 68.41 | 0.8751 times | Tue 31 March 2026 | 62.08 (-9.44%) | 66.55 | 59.57 - 66.90 | 2.0512 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.7697 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.1616 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.7631 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.5358 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 0.9201 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.8053 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 0.9965 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.1217 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 1.0189 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 62.6 and 72.49
| Yearly Target 1 | 54.99 |
| Yearly Target 2 | 60.31 |
| Yearly Target 3 | 64.883333333333 |
| Yearly Target 4 | 70.2 |
| Yearly Target 5 | 74.77 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 65.62 (1.89%) | 65.18 | 59.57 - 69.46 | 0.3016 times | Wed 31 December 2025 | 64.40 (33.75%) | 48.08 | 47.63 - 65.06 | 0.8059 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.5481 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.7163 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.5687 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.8323 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.2757 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 1.0459 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.6856 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.2199 times | Fri 30 December 2016 | 33.46 (0%) | 31.41 | 28.60 - 34.86 | 0.9938 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrEuro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrEuro in short term but the sell signal is initial and weak.
SpdrEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEuro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.44 and SpdrEuro FEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 65.75 |
| 12 day DMA | 66.35 |
| 20 day DMA | 65.04 |
| 35 day DMA | 63.8 |
| 50 day DMA | 64.89 |
| 100 day DMA | 65.32 |
| 150 day DMA | 64.34 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.88 | 66.01 | 65.99 |
| 12 day EMA | 65.74 | 65.76 | 65.71 |
| 20 day EMA | 65.32 | 65.29 | 65.21 |
| 35 day EMA | 65.39 | 65.38 | 65.34 |
| 50 day EMA | 65.23 | 65.21 | 65.18 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.75 | 66.1 | 66.41 |
| 12 day SMA | 66.35 | 66.36 | 66.33 |
| 20 day SMA | 65.04 | 64.75 | 64.47 |
| 35 day SMA | 63.8 | 63.75 | 63.72 |
| 50 day SMA | 64.89 | 64.94 | 64.98 |
| 100 day SMA | 65.32 | 65.29 | 65.26 |
| 150 day SMA | 64.34 | 64.31 | 64.27 |
| 200 day SMA | 63.22 | 63.2 | 63.17 |
Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
