Munafa Stock Market Course + Intraday & FNO calls 
SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 67.94 and 68.44
| Intraday Target 1 | 67.85 |
| Intraday Target 2 | 68.03 |
| Intraday Target 3 | 68.35 |
| Intraday Target 4 | 68.53 |
| Intraday Target 5 | 68.85 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.21 (-0.39%) | 68.62 | 68.17 - 68.67 | 1.541 times | Mon 09 February 2026 | 68.48 (1.45%) | 68.07 | 67.96 - 68.66 | 0.7528 times | Fri 06 February 2026 | 67.50 (2.03%) | 66.50 | 66.50 - 67.54 | 0.4003 times | Thu 05 February 2026 | 66.16 (-1.05%) | 66.17 | 65.91 - 66.59 | 0.7299 times | Wed 04 February 2026 | 66.86 (-0.33%) | 67.33 | 66.49 - 67.53 | 0.8781 times | Tue 03 February 2026 | 67.08 (-0.46%) | 67.68 | 66.62 - 67.68 | 0.5937 times | Mon 02 February 2026 | 67.39 (0.88%) | 66.45 | 66.45 - 67.48 | 0.8904 times | Fri 30 January 2026 | 66.80 (-0.96%) | 67.24 | 66.58 - 67.45 | 1.1284 times | Thu 29 January 2026 | 67.45 (0.07%) | 67.99 | 66.63 - 67.99 | 1.8024 times | Wed 28 January 2026 | 67.40 (-1.38%) | 68.42 | 67.07 - 68.90 | 1.2831 times | Tue 27 January 2026 | 68.34 (1.55%) | 67.79 | 67.78 - 68.55 | 1.3551 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 68.09 and 68.8
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 67.89 |
| Weekly Target 3 | 68.28 |
| Weekly Target 4 | 68.6 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.21 (1.05%) | 68.07 | 67.96 - 68.67 | 0.5434 times | Fri 06 February 2026 | 67.50 (1.05%) | 66.45 | 65.91 - 67.68 | 0.8274 times | Fri 30 January 2026 | 66.80 (0.13%) | 66.71 | 66.55 - 68.90 | 1.5865 times | Fri 23 January 2026 | 66.71 (0.2%) | 65.83 | 64.93 - 67.00 | 1.1415 times | Fri 16 January 2026 | 66.58 (0.29%) | 66.70 | 66.13 - 67.19 | 1.0518 times | Fri 09 January 2026 | 66.39 (1.56%) | 65.51 | 65.13 - 66.45 | 1.2519 times | Fri 02 January 2026 | 65.37 (1%) | 64.45 | 64.24 - 65.38 | 1.1031 times | Fri 26 December 2025 | 64.72 (0.15%) | 64.08 | 64.08 - 65.00 | 0.6585 times | Fri 19 December 2025 | 64.62 (0.28%) | 64.83 | 63.77 - 64.90 | 0.8023 times | Fri 12 December 2025 | 64.44 (0.99%) | 63.90 | 63.54 - 65.05 | 1.0337 times | Fri 05 December 2025 | 63.81 (1.16%) | 62.91 | 62.87 - 64.41 | 0.4929 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 67.06 and 69.82
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 66.52 |
| Monthly Target 3 | 67.596666666667 |
| Monthly Target 4 | 69.28 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.21 (2.11%) | 66.45 | 65.91 - 68.67 | 0.3424 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.3751 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.9033 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.6343 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 1.0892 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.9533 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 1.1797 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.3278 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 1.2061 times | Fri 30 May 2025 | 59.19 (5.23%) | 56.54 | 56.20 - 60.14 | 0.9888 times | Wed 30 April 2025 | 56.25 (3.38%) | 54.58 | 47.63 - 56.69 | 2.4636 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 66.57 and 70.54
| Yearly Target 1 | 63.38 |
| Yearly Target 2 | 65.79 |
| Yearly Target 3 | 67.346666666667 |
| Yearly Target 4 | 69.76 |
| Yearly Target 5 | 71.32 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.21 (5.92%) | 65.18 | 64.93 - 68.90 | 0.092 times | Wed 31 December 2025 | 64.40 (33.75%) | 48.08 | 47.63 - 65.06 | 0.8233 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.56 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.7318 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.6026 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.8503 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.3032 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 1.0685 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.722 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.2463 times | Fri 30 December 2016 | 33.46 (-2.82%) | 33.61 | 28.60 - 34.86 | 1.2777 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrEuro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrEuro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEuro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.39 and SpdrEuro FEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 67.41 |
| 20 day DMA | 66.98 |
| 35 day DMA | 66.22 |
| 50 day DMA | 65.54 |
| 100 day DMA | 63.92 |
| 150 day DMA | 62.57 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.74 | 67.5 | 67.01 |
| 12 day EMA | 67.32 | 67.16 | 66.92 |
| 20 day EMA | 66.94 | 66.81 | 66.63 |
| 35 day EMA | 66.16 | 66.04 | 65.9 |
| 50 day EMA | 65.4 | 65.29 | 65.16 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 67.22 | 67 |
| 12 day SMA | 67.41 | 67.29 | 67.11 |
| 20 day SMA | 66.98 | 66.92 | 66.81 |
| 35 day SMA | 66.22 | 66.1 | 65.97 |
| 50 day SMA | 65.54 | 65.43 | 65.3 |
| 100 day SMA | 63.92 | 63.85 | 63.77 |
| 150 day SMA | 62.57 | 62.51 | 62.45 |
| 200 day SMA | 61.58 | 61.51 | 61.43 |
Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
