ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FEZ Historical charts - SPDR Euro Stoxx 50

Historical charts for Stock FEZ - Share SPDR Euro Stoxx 50 trades in AMEX

Moving Averages for

  • 5Day Average: 67.91
  • 12Day Average: 67.89
  • 20Day Average: 68.06
  • 50Day Average: 68.01
  • 100Day Average: 66.28
  • 150Day Average: 66.42

FEZ Indicators & signals

Indicator MACD (12,26,9)

67.92, 67.95, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

4, 25.74, 23.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 67.78 67.37 to 68.61 -0.6% 1.25 times
28 Tue Jul 2026 68.19 67.62 to 68.37 0.01% 1.01 times
27 Mon Jul 2026 68.18 67.92 to 68.61 0.71% 1.19 times
24 Fri Jul 2026 67.70 67.50 to 68.10 0% 1.42 times
24 Fri Jul 2026 67.70 67.50 to 68.10 0.77% 1.42 times
23 Thu Jul 2026 67.18 66.91 to 67.41 -1.83% 1.04 times
22 Wed Jul 2026 68.43 68.20 to 68.69 0.37% 0.88 times
21 Tue Jul 2026 68.18 67.60 to 68.23 1.49% 0.78 times
20 Mon Jul 2026 67.18 67.13 to 67.74 -0.81% 0.64 times
17 Fri Jul 2026 67.73 67.25 to 67.90 -0.41% 0.98 times
16 Thu Jul 2026 68.01 67.74 to 68.34 -0.57% 0.64 times
15 Wed Jul 2026 68.40 67.77 to 68.47 0.74% 0.92 times

Technical analysis forecast for FEZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FEZ FEZ at this time. Stock is falling and might fall more.

It appears as if FEZ FEZ gave a large move recently.

Stock of FEZ (FEZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FEZ is bearish for shortterm, and stock might move down till 67.4 or till 66.7. Use a stoploss of 67.96 and if the stock hits stoploss, then it can shoot up till 68.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FEZ Historical charts - Share SPDR Euro Stoxx 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FEZ Historical charts - Share SPDR Euro Stoxx 50

 

Back to top