ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 201.18 and 244

Intraday Target 1167.01
Intraday Target 2192.53
Intraday Target 3209.82666666667
Intraday Target 4235.35
Intraday Target 5252.65

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Thu 02 April 2026 218.06 (-4.86%) 200.00 184.30 - 227.12 0.6346 times
Wed 01 April 2026 229.21 (13.81%) 213.37 200.36 - 241.73 0.6669 times
Tue 31 March 2026 201.39 (20.99%) 178.60 178.60 - 203.55 1.0579 times
Mon 30 March 2026 166.45 (0.07%) 170.00 159.84 - 181.39 0.5523 times
Fri 27 March 2026 166.34 (12.54%) 159.98 148.39 - 172.99 0.7933 times
Thu 26 March 2026 147.81 (-14.92%) 163.00 147.50 - 174.00 0.9235 times
Wed 25 March 2026 173.73 (9.43%) 181.14 169.59 - 184.00 0.8686 times
Tue 24 March 2026 158.76 (0.33%) 149.48 143.00 - 161.80 0.9447 times
Mon 23 March 2026 158.23 (12.29%) 152.01 148.89 - 167.24 2.5097 times
Fri 20 March 2026 140.91 (-10.5%) 159.62 133.00 - 159.62 1.0484 times
Thu 19 March 2026 157.44 (-33.81%) 171.01 137.88 - 190.80 1.126 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXU are 188.95 and 270.84

Weekly Target 1124.65
Weekly Target 2171.36
Weekly Target 3206.54333333333
Weekly Target 4253.25
Weekly Target 5288.43

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Thu 02 April 2026 218.06 (31.09%) 170.00 159.84 - 241.73 1.2106 times
Fri 27 March 2026 166.34 (18.05%) 152.01 143.00 - 184.00 2.5111 times
Fri 20 March 2026 140.91 (-39.77%) 235.00 133.00 - 254.50 1.1653 times
Fri 13 March 2026 233.96 (-24.08%) 285.00 230.20 - 348.76 0.9561 times
Fri 06 March 2026 308.15 (-35.81%) 487.99 280.02 - 495.00 1.1111 times
Fri 27 February 2026 480.06 (29%) 387.00 370.58 - 480.80 0.6193 times
Fri 20 February 2026 372.15 (7.17%) 305.82 280.14 - 373.12 0.5599 times
Fri 13 February 2026 347.25 (0%) 322.00 309.35 - 350.00 0.1695 times
Fri 13 February 2026 347.25 (15.23%) 314.39 297.22 - 389.99 0.7889 times
Fri 06 February 2026 301.35 (6.55%) 247.01 238.65 - 344.99 0.9082 times
Fri 30 January 2026 282.82 (-38.7%) 513.88 268.01 - 563.98 0.9622 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXU are 201.18 and 258.61

Monthly Target 1157.27
Monthly Target 2187.66
Monthly Target 3214.69666666667
Monthly Target 4245.09
Monthly Target 5272.13

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Thu 02 April 2026 218.06 (8.28%) 213.37 184.30 - 241.73 0.1647 times
Tue 31 March 2026 201.39 (-58.05%) 487.99 133.00 - 495.00 1.9523 times
Fri 27 February 2026 480.06 (69.74%) 247.01 238.65 - 480.80 0.9273 times
Fri 30 January 2026 282.82 (16.14%) 255.37 221.24 - 563.98 0.7745 times
Wed 31 December 2025 243.51 (8.79%) 230.00 192.30 - 302.71 0.8213 times
Fri 28 November 2025 223.83 (45.49%) 134.76 127.85 - 224.43 0.7369 times
Fri 31 October 2025 153.85 (-24.91%) 211.28 130.00 - 287.86 1.5777 times
Tue 30 September 2025 204.88 (73.7%) 124.79 118.31 - 211.46 1.0015 times
Fri 29 August 2025 117.95 (77.64%) 70.38 67.24 - 118.50 0.8494 times
Thu 31 July 2025 66.40 (-8.67%) 76.63 64.97 - 81.95 1.1943 times
Mon 30 June 2025 72.70 (4.36%) 74.22 65.64 - 87.50 0.7162 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXU are -39.96 and 391.02

Yearly Target 1-125.97
Yearly Target 246.05
Yearly Target 3305.01333333333
Yearly Target 4477.03
Yearly Target 5735.99

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Thu 02 April 2026 218.06 (-10.45%) 255.37 133.00 - 563.98 0.3333 times
Wed 31 December 2025 243.51 (795.92%) 28.45 28.44 - 302.71 1.0794 times
Tue 31 December 2024 27.18 (-18.6%) 33.55 17.21 - 63.77 1.5564 times
Fri 29 December 2023 33.39 (-21.36%) 49.56 20.15 - 71.24 0.8588 times
Fri 30 December 2022 42.46 (271.8%) 10.84 2.10 - 49.44 2.7206 times
Fri 31 December 2021 11.42 (-54.93%) 28.16 8.12 - 32.23 0.4421 times
Thu 31 December 2020 25.34 (0%) 24.24 21.29 - 28.50 0.0094 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 204.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Gold GDXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Gold GDXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors Gold GDXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.67

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 225 and price is deviating by 64 points

Upper Bollinger band is at 352 and lower is at 98, while middle bands are at 161 and 289

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsGold (GDXU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.04 and MicrosectorsGold GDXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsGold GDXU stock. Volume based technical analysis of MicrosectorsGold GDXU stock is negative.

MicrosectorsGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXU

DMA (daily moving average) of Microsectors Gold GDXU

DMA period DMA value
5 day DMA 196.29
12 day DMA 179.68
20 day DMA 224.53
35 day DMA 291.58
50 day DMA 317.96
100 day DMA 280.27
150 day DMA 244.43
200 day DMA 203.53

EMA (exponential moving average) of Microsectors Gold GDXU

EMA period EMA current EMA prev EMA prev2
5 day EMA202.71195.04177.96
12 day EMA204.93202.54197.69
20 day EMA228.93230.07230.16
35 day EMA264.12266.83269.04
50 day EMA309.87313.62317.06

SMA (simple moving average) of Microsectors Gold GDXU

SMA period SMA current SMA prev SMA prev2
5 day SMA196.29182.24171.14
12 day SMA179.68181.69182.09
20 day SMA224.53231.34237.33
35 day SMA291.58296.31299.87
50 day SMA317.96321.38324.88
100 day SMA280.27279.52278.63
150 day SMA244.43243.7242.9
200 day SMA203.53202.85202.08

Videos related to: MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top