MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXU
- GDXU Experts view
- Tomorrow's Movement GDXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 177.19 and 203.81
| Intraday Target 1 | 170.46 |
| Intraday Target 2 | 183.91 |
| Intraday Target 3 | 197.07666666667 |
| Intraday Target 4 | 210.53 |
| Intraday Target 5 | 223.7 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 197.37 (-7.49%) | 207.08 | 183.62 - 210.24 | 1.325 times | Wed 22 April 2026 | 213.34 (4.58%) | 219.40 | 210.00 - 223.97 | 0.577 times | Tue 21 April 2026 | 204.00 (-18.48%) | 241.52 | 202.74 - 245.01 | 1.723 times | Mon 20 April 2026 | 250.23 (-3.96%) | 251.90 | 242.30 - 253.69 | 0.8579 times | Fri 17 April 2026 | 260.56 (8.36%) | 255.82 | 254.78 - 276.00 | 1.6831 times | Thu 16 April 2026 | 240.45 (-0.89%) | 246.00 | 237.90 - 250.59 | 0.4425 times | Wed 15 April 2026 | 242.61 (-8%) | 259.22 | 240.71 - 261.56 | 1.0244 times | Tue 14 April 2026 | 263.71 (6.74%) | 258.01 | 249.00 - 269.51 | 0.6981 times | Mon 13 April 2026 | 247.05 (-1.42%) | 240.00 | 235.69 - 250.48 | 1.052 times | Fri 10 April 2026 | 250.62 (2.83%) | 240.01 | 237.00 - 257.99 | 0.6169 times | Thu 09 April 2026 | 243.73 (0.46%) | 245.55 | 233.00 - 256.00 | 1.0507 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 155.46 and 225.53
| Weekly Target 1 | 141.49 |
| Weekly Target 2 | 169.43 |
| Weekly Target 3 | 211.56 |
| Weekly Target 4 | 239.5 |
| Weekly Target 5 | 281.63 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 197.37 (-24.25%) | 251.90 | 183.62 - 253.69 | 0.659 times | Fri 17 April 2026 | 260.56 (3.97%) | 240.00 | 235.69 - 276.00 | 0.7203 times | Fri 10 April 2026 | 250.62 (14.93%) | 222.12 | 195.56 - 265.00 | 0.786 times | Thu 02 April 2026 | 218.06 (31.09%) | 170.00 | 159.84 - 241.73 | 1.1661 times | Fri 27 March 2026 | 166.34 (18.05%) | 152.01 | 143.00 - 184.00 | 2.4189 times | Fri 20 March 2026 | 140.91 (-39.77%) | 235.00 | 133.00 - 254.50 | 1.1225 times | Fri 13 March 2026 | 233.96 (-24.08%) | 285.00 | 230.20 - 348.76 | 0.921 times | Fri 06 March 2026 | 308.15 (-35.81%) | 487.99 | 280.02 - 495.00 | 1.0703 times | Fri 27 February 2026 | 480.06 (29%) | 387.00 | 370.58 - 480.80 | 0.5966 times | Fri 20 February 2026 | 372.15 (7.17%) | 305.82 | 280.14 - 373.12 | 0.5393 times | Fri 13 February 2026 | 347.25 (0%) | 322.00 | 309.35 - 350.00 | 0.1633 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 144.31 and 236.69
| Monthly Target 1 | 126.62 |
| Monthly Target 2 | 161.99 |
| Monthly Target 3 | 218.99666666667 |
| Monthly Target 4 | 254.37 |
| Monthly Target 5 | 311.38 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 197.37 (-2%) | 213.37 | 183.62 - 276.00 | 0.7946 times | Tue 31 March 2026 | 201.39 (-58.05%) | 487.99 | 133.00 - 495.00 | 1.8273 times | Fri 27 February 2026 | 480.06 (69.74%) | 247.01 | 238.65 - 480.80 | 0.8679 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.7249 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.7687 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.6897 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.4767 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 0.9374 times | Fri 29 August 2025 | 117.95 (77.64%) | 70.38 | 67.24 - 118.50 | 0.795 times | Thu 31 July 2025 | 66.40 (-8.67%) | 76.63 | 64.97 - 81.95 | 1.1178 times | Mon 30 June 2025 | 72.70 (4.36%) | 74.22 | 65.64 - 87.50 | 0.6703 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXU are -50.31 and 380.68
| Yearly Target 1 | -132.86 |
| Yearly Target 2 | 32.25 |
| Yearly Target 3 | 298.11666666667 |
| Yearly Target 4 | 463.23 |
| Yearly Target 5 | 729.1 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 197.37 (-18.95%) | 255.37 | 133.00 - 563.98 | 0.3897 times | Wed 31 December 2025 | 243.51 (795.92%) | 28.45 | 28.44 - 302.71 | 1.0703 times | Tue 31 December 2024 | 27.18 (-18.6%) | 33.55 | 17.21 - 63.77 | 1.5432 times | Fri 29 December 2023 | 33.39 (-21.36%) | 49.56 | 20.15 - 71.24 | 0.8515 times | Fri 30 December 2022 | 42.46 (271.8%) | 10.84 | 2.10 - 49.44 | 2.6976 times | Fri 31 December 2021 | 11.42 (-54.93%) | 28.16 | 8.12 - 32.23 | 0.4384 times | Thu 31 December 2020 | 25.34 (0%) | 24.24 | 21.29 - 28.50 | 0.0094 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Gold GDXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Gold GDXU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microsectors Gold GDXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.13
Munafa value: 10 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 32 points
Upper Bollinger band is at 285 and lower is at 158, while middle bands are at 190 and 253
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsGold (GDXU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.
MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.29 and MicrosectorsGold GDXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsGold GDXU stock. Volume based technical analysis of MicrosectorsGold GDXU stock is negative.
MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 225.1 |
| 12 day DMA | 238.02 |
| 20 day DMA | 220.94 |
| 35 day DMA | 232.41 |
| 50 day DMA | 277.57 |
| 100 day DMA | 288.67 |
| 150 day DMA | 253.46 |
| 200 day DMA | 214.69 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.45 | 227.49 | 234.56 |
| 12 day EMA | 226.44 | 231.72 | 235.06 |
| 20 day EMA | 230.28 | 233.74 | 235.89 |
| 35 day EMA | 254.06 | 257.4 | 259.99 |
| 50 day EMA | 275.42 | 278.6 | 281.26 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.1 | 233.72 | 239.57 |
| 12 day SMA | 238.02 | 239.98 | 239.91 |
| 20 day SMA | 220.94 | 219.76 | 217.03 |
| 35 day SMA | 232.41 | 236.74 | 244.13 |
| 50 day SMA | 277.57 | 280.7 | 283.5 |
| 100 day SMA | 288.67 | 288.78 | 288.47 |
| 150 day SMA | 253.46 | 253.16 | 252.84 |
| 200 day SMA | 214.69 | 214.09 | 213.4 |


