ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 177.19 and 203.81

Intraday Target 1170.46
Intraday Target 2183.91
Intraday Target 3197.07666666667
Intraday Target 4210.53
Intraday Target 5223.7

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Thu 23 April 2026 197.37 (-7.49%) 207.08 183.62 - 210.24 1.325 times
Wed 22 April 2026 213.34 (4.58%) 219.40 210.00 - 223.97 0.577 times
Tue 21 April 2026 204.00 (-18.48%) 241.52 202.74 - 245.01 1.723 times
Mon 20 April 2026 250.23 (-3.96%) 251.90 242.30 - 253.69 0.8579 times
Fri 17 April 2026 260.56 (8.36%) 255.82 254.78 - 276.00 1.6831 times
Thu 16 April 2026 240.45 (-0.89%) 246.00 237.90 - 250.59 0.4425 times
Wed 15 April 2026 242.61 (-8%) 259.22 240.71 - 261.56 1.0244 times
Tue 14 April 2026 263.71 (6.74%) 258.01 249.00 - 269.51 0.6981 times
Mon 13 April 2026 247.05 (-1.42%) 240.00 235.69 - 250.48 1.052 times
Fri 10 April 2026 250.62 (2.83%) 240.01 237.00 - 257.99 0.6169 times
Thu 09 April 2026 243.73 (0.46%) 245.55 233.00 - 256.00 1.0507 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXU are 155.46 and 225.53

Weekly Target 1141.49
Weekly Target 2169.43
Weekly Target 3211.56
Weekly Target 4239.5
Weekly Target 5281.63

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Thu 23 April 2026 197.37 (-24.25%) 251.90 183.62 - 253.69 0.659 times
Fri 17 April 2026 260.56 (3.97%) 240.00 235.69 - 276.00 0.7203 times
Fri 10 April 2026 250.62 (14.93%) 222.12 195.56 - 265.00 0.786 times
Thu 02 April 2026 218.06 (31.09%) 170.00 159.84 - 241.73 1.1661 times
Fri 27 March 2026 166.34 (18.05%) 152.01 143.00 - 184.00 2.4189 times
Fri 20 March 2026 140.91 (-39.77%) 235.00 133.00 - 254.50 1.1225 times
Fri 13 March 2026 233.96 (-24.08%) 285.00 230.20 - 348.76 0.921 times
Fri 06 March 2026 308.15 (-35.81%) 487.99 280.02 - 495.00 1.0703 times
Fri 27 February 2026 480.06 (29%) 387.00 370.58 - 480.80 0.5966 times
Fri 20 February 2026 372.15 (7.17%) 305.82 280.14 - 373.12 0.5393 times
Fri 13 February 2026 347.25 (0%) 322.00 309.35 - 350.00 0.1633 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXU are 144.31 and 236.69

Monthly Target 1126.62
Monthly Target 2161.99
Monthly Target 3218.99666666667
Monthly Target 4254.37
Monthly Target 5311.38

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Thu 23 April 2026 197.37 (-2%) 213.37 183.62 - 276.00 0.7946 times
Tue 31 March 2026 201.39 (-58.05%) 487.99 133.00 - 495.00 1.8273 times
Fri 27 February 2026 480.06 (69.74%) 247.01 238.65 - 480.80 0.8679 times
Fri 30 January 2026 282.82 (16.14%) 255.37 221.24 - 563.98 0.7249 times
Wed 31 December 2025 243.51 (8.79%) 230.00 192.30 - 302.71 0.7687 times
Fri 28 November 2025 223.83 (45.49%) 134.76 127.85 - 224.43 0.6897 times
Fri 31 October 2025 153.85 (-24.91%) 211.28 130.00 - 287.86 1.4767 times
Tue 30 September 2025 204.88 (73.7%) 124.79 118.31 - 211.46 0.9374 times
Fri 29 August 2025 117.95 (77.64%) 70.38 67.24 - 118.50 0.795 times
Thu 31 July 2025 66.40 (-8.67%) 76.63 64.97 - 81.95 1.1178 times
Mon 30 June 2025 72.70 (4.36%) 74.22 65.64 - 87.50 0.6703 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXU are -50.31 and 380.68

Yearly Target 1-132.86
Yearly Target 232.25
Yearly Target 3298.11666666667
Yearly Target 4463.23
Yearly Target 5729.1

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Thu 23 April 2026 197.37 (-18.95%) 255.37 133.00 - 563.98 0.3897 times
Wed 31 December 2025 243.51 (795.92%) 28.45 28.44 - 302.71 1.0703 times
Tue 31 December 2024 27.18 (-18.6%) 33.55 17.21 - 63.77 1.5432 times
Fri 29 December 2023 33.39 (-21.36%) 49.56 20.15 - 71.24 0.8515 times
Fri 30 December 2022 42.46 (271.8%) 10.84 2.10 - 49.44 2.6976 times
Fri 31 December 2021 11.42 (-54.93%) 28.16 8.12 - 32.23 0.4384 times
Thu 31 December 2020 25.34 (0%) 24.24 21.29 - 28.50 0.0094 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Gold GDXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Gold GDXU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microsectors Gold GDXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.13

Munafa value: 10 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 32 points

Upper Bollinger band is at 285 and lower is at 158, while middle bands are at 190 and 253

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsGold (GDXU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.

MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.29 and MicrosectorsGold GDXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsGold GDXU stock. Volume based technical analysis of MicrosectorsGold GDXU stock is negative.

MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXU

DMA (daily moving average) of Microsectors Gold GDXU

DMA period DMA value
5 day DMA 225.1
12 day DMA 238.02
20 day DMA 220.94
35 day DMA 232.41
50 day DMA 277.57
100 day DMA 288.67
150 day DMA 253.46
200 day DMA 214.69

EMA (exponential moving average) of Microsectors Gold GDXU

EMA period EMA current EMA prev EMA prev2
5 day EMA217.45227.49234.56
12 day EMA226.44231.72235.06
20 day EMA230.28233.74235.89
35 day EMA254.06257.4259.99
50 day EMA275.42278.6281.26

SMA (simple moving average) of Microsectors Gold GDXU

SMA period SMA current SMA prev SMA prev2
5 day SMA225.1233.72239.57
12 day SMA238.02239.98239.91
20 day SMA220.94219.76217.03
35 day SMA232.41236.74244.13
50 day SMA277.57280.7283.5
100 day SMA288.67288.78288.47
150 day SMA253.46253.16252.84
200 day SMA214.69214.09213.4

Videos related to: MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top