ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 84.23 and 94

Intraday Target 176.6
Intraday Target 282.08
Intraday Target 386.366666666667
Intraday Target 491.85
Intraday Target 596.14

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Tue 04 August 2026 87.57 (8%) 81.07 80.88 - 90.65 1.152 times
Mon 03 August 2026 81.08 (8.21%) 75.05 73.33 - 81.29 0.8468 times
Fri 31 July 2026 74.93 (-10.52%) 82.10 71.32 - 82.49 1.0566 times
Thu 30 July 2026 83.74 (12.4%) 79.19 76.31 - 83.99 1.1338 times
Wed 29 July 2026 74.50 (-3.35%) 75.79 70.25 - 82.59 1.08 times
Tue 28 July 2026 77.08 (-5.91%) 77.81 73.82 - 79.89 0.553 times
Mon 27 July 2026 81.92 (2.23%) 83.76 76.86 - 84.52 0.7255 times
Fri 24 July 2026 80.13 (0.58%) 80.00 77.17 - 84.29 0.7655 times
Thu 23 July 2026 79.67 (-7.39%) 77.62 75.73 - 80.96 1.3314 times
Wed 22 July 2026 86.03 (10.38%) 82.58 80.01 - 90.26 1.3553 times
Tue 21 July 2026 77.94 (15.72%) 73.57 71.06 - 77.98 1.1078 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXU are 80.45 and 97.77

Weekly Target 166.53
Weekly Target 277.05
Weekly Target 383.85
Weekly Target 494.37
Weekly Target 5101.17

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Tue 04 August 2026 87.57 (16.87%) 75.05 73.33 - 90.65 0.3792 times
Fri 31 July 2026 74.93 (-6.49%) 83.76 70.25 - 84.52 0.863 times
Fri 24 July 2026 80.13 (15.79%) 69.90 66.95 - 90.26 0.9337 times
Fri 17 July 2026 69.20 (-17.64%) 79.61 64.45 - 87.60 1.0635 times
Fri 10 July 2026 84.02 (-12.22%) 102.50 72.18 - 103.00 1.0129 times
Thu 02 July 2026 95.72 (4.84%) 91.51 80.01 - 99.40 1.1717 times
Fri 26 June 2026 91.30 (-20.41%) 107.61 79.66 - 111.47 1.1338 times
Thu 18 June 2026 114.72 (7%) 123.39 110.28 - 150.25 1.0913 times
Fri 12 June 2026 107.21 (3.07%) 105.25 82.68 - 109.65 1.284 times
Fri 05 June 2026 104.02 (-36.15%) 154.57 103.80 - 158.07 1.0668 times
Fri 29 May 2026 162.92 (15.55%) 149.91 131.14 - 167.98 0.7036 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXU are 80.45 and 97.77

Monthly Target 166.53
Monthly Target 277.05
Monthly Target 383.85
Monthly Target 494.37
Monthly Target 5101.17

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Tue 04 August 2026 87.57 (16.87%) 75.05 73.33 - 90.65 0.1315 times
Fri 31 July 2026 74.93 (-12.32%) 82.00 64.45 - 103.00 1.5895 times
Tue 30 June 2026 85.46 (-47.54%) 154.57 79.66 - 158.07 1.7473 times
Fri 29 May 2026 162.92 (-4.05%) 165.69 131.14 - 231.86 1.163 times
Thu 30 April 2026 169.79 (-15.69%) 213.37 156.81 - 276.00 0.9324 times
Tue 31 March 2026 201.39 (-58.05%) 487.99 133.00 - 495.00 1.6785 times
Fri 27 February 2026 480.06 (69.74%) 247.01 238.65 - 480.80 0.7523 times
Fri 30 January 2026 282.82 (16.14%) 255.37 221.24 - 563.98 0.6659 times
Wed 31 December 2025 243.51 (8.79%) 230.00 192.30 - 302.71 0.7061 times
Fri 28 November 2025 223.83 (45.49%) 134.76 127.85 - 224.43 0.6336 times
Fri 31 October 2025 153.85 (-24.91%) 211.28 130.00 - 287.86 1.3564 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXU are -173.76 and 325.78

Yearly Target 1-260.86
Yearly Target 2-86.65
Yearly Target 3238.66666666667
Yearly Target 4412.88
Yearly Target 5738.2

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Tue 04 August 2026 87.57 (-64.04%) 255.37 64.45 - 563.98 0.8358 times
Wed 31 December 2025 243.51 (795.92%) 28.45 28.44 - 302.71 1.0056 times
Tue 31 December 2024 27.18 (-18.6%) 33.55 17.21 - 63.77 1.4521 times
Fri 29 December 2023 33.39 (-21.36%) 49.56 20.15 - 71.24 0.7993 times
Fri 30 December 2022 42.46 (271.8%) 10.84 2.10 - 49.44 2.4871 times
Fri 31 December 2021 11.42 (-54.93%) 28.16 8.12 - 32.23 0.4112 times
Thu 31 December 2020 25.34 (0%) 24.24 21.29 - 28.50 0.009 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Gold GDXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Gold GDXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors Gold GDXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.73

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 90 and lower is at 68, while middle bands are at 74 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsGold (GDXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosectorsGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrosectorsGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.02 and MicrosectorsGold GDXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsGold GDXU stock. Volume based technical analysis of MicrosectorsGold GDXU stock is negative.

MicrosectorsGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXU

DMA (daily moving average) of Microsectors Gold GDXU

DMA period DMA value
5 day DMA 80.36
12 day DMA 79.33
20 day DMA 78.71
35 day DMA 87.94
50 day DMA 100.16
100 day DMA 150.85
150 day DMA 217.44
200 day DMA 212.67

EMA (exponential moving average) of Microsectors Gold GDXU

EMA period EMA current EMA prev EMA prev2
5 day EMA81.979.0678.05
12 day EMA80.5679.2878.95
20 day EMA82.782.1982.31
35 day EMA91.8992.1492.79
50 day EMA102.18102.78103.67

SMA (simple moving average) of Microsectors Gold GDXU

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3678.2778.43
12 day SMA79.3377.876.87
20 day SMA78.7178.6279.43
35 day SMA87.9488.5189.01
50 day SMA100.16101.33102.67
100 day SMA150.85153.24155.6
150 day SMA217.44218.74220.13
200 day SMA212.67213.37213.96

Videos related to: MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top