ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 207.45 and 256.71

Intraday Target 1198.61
Intraday Target 2216.29
Intraday Target 3247.87333333333
Intraday Target 4265.55
Intraday Target 5297.13

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Fri 13 March 2026 233.96 (-17.87%) 279.46 230.20 - 279.46 1.7348 times
Thu 12 March 2026 284.87 (-7.06%) 300.97 277.01 - 301.99 0.633 times
Wed 11 March 2026 306.52 (-5.98%) 322.55 285.00 - 334.06 0.6047 times
Tue 10 March 2026 326.01 (2.58%) 331.07 323.89 - 348.76 0.9285 times
Mon 09 March 2026 317.82 (3.14%) 285.00 256.66 - 317.96 0.7241 times
Fri 06 March 2026 308.15 (-2.17%) 289.99 280.02 - 319.17 0.9715 times
Thu 05 March 2026 315.00 (-11.07%) 338.36 291.22 - 338.36 1.2633 times
Wed 04 March 2026 354.22 (1.52%) 376.83 340.00 - 378.20 0.6035 times
Tue 03 March 2026 348.91 (-26.06%) 379.21 315.55 - 380.70 1.6255 times
Mon 02 March 2026 471.91 (-1.7%) 487.99 424.79 - 495.00 0.9112 times
Fri 27 February 2026 480.06 (5.05%) 470.48 460.25 - 480.80 0.7317 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXU are 172.8 and 291.36

Weekly Target 1152.41
Weekly Target 2193.19
Weekly Target 3270.97333333333
Weekly Target 4311.75
Weekly Target 5389.53

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Fri 13 March 2026 233.96 (-24.08%) 285.00 230.20 - 348.76 1.3799 times
Fri 06 March 2026 308.15 (-35.81%) 487.99 280.02 - 495.00 1.6036 times
Fri 27 February 2026 480.06 (29%) 387.00 370.58 - 480.80 0.8939 times
Fri 20 February 2026 372.15 (7.17%) 305.82 280.14 - 373.12 0.8081 times
Fri 13 February 2026 347.25 (0%) 322.00 309.35 - 350.00 0.2447 times
Fri 13 February 2026 347.25 (15.23%) 314.39 297.22 - 389.99 1.1387 times
Fri 06 February 2026 301.35 (6.55%) 247.01 238.65 - 344.99 1.3108 times
Fri 30 January 2026 282.82 (-38.7%) 513.88 268.01 - 563.98 1.3888 times
Fri 23 January 2026 461.36 (33.9%) 391.48 378.82 - 469.04 0.6175 times
Fri 16 January 2026 344.55 (15.04%) 324.14 313.35 - 356.94 0.614 times
Fri 09 January 2026 299.50 (23.73%) 258.79 254.68 - 305.51 0.8104 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXU are 99.68 and 364.48

Monthly Target 154.92
Monthly Target 2144.44
Monthly Target 3319.72
Monthly Target 4409.24
Monthly Target 5584.52

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 13 March 2026 233.96 (-51.26%) 487.99 230.20 - 495.00 0.6819 times
Fri 27 February 2026 480.06 (69.74%) 247.01 238.65 - 480.80 1.0048 times
Fri 30 January 2026 282.82 (16.14%) 255.37 221.24 - 563.98 0.8393 times
Wed 31 December 2025 243.51 (8.79%) 230.00 192.30 - 302.71 0.89 times
Fri 28 November 2025 223.83 (45.49%) 134.76 127.85 - 224.43 0.7985 times
Fri 31 October 2025 153.85 (-24.91%) 211.28 130.00 - 287.86 1.7096 times
Tue 30 September 2025 204.88 (73.7%) 124.79 118.31 - 211.46 1.0853 times
Fri 29 August 2025 117.95 (77.64%) 70.38 67.24 - 118.50 0.9204 times
Thu 31 July 2025 66.40 (-8.67%) 76.63 64.97 - 81.95 1.2942 times
Mon 30 June 2025 72.70 (4.36%) 74.22 65.64 - 87.50 0.7761 times
Fri 30 May 2025 69.66 (5.45%) 60.50 49.77 - 73.45 1.3599 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXU are 56.23 and 398.97

Yearly Target 1-3.01
Yearly Target 2115.47
Yearly Target 3339.72666666667
Yearly Target 4458.21
Yearly Target 5682.47

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 13 March 2026 233.96 (-3.92%) 255.37 221.24 - 563.98 0.2073 times
Wed 31 December 2025 243.51 (795.92%) 28.45 28.44 - 302.71 1.0998 times
Tue 31 December 2024 27.18 (-18.6%) 33.55 17.21 - 63.77 1.5858 times
Fri 29 December 2023 33.39 (-21.36%) 49.56 20.15 - 71.24 0.875 times
Fri 30 December 2022 42.46 (271.8%) 10.84 2.10 - 49.44 2.772 times
Fri 31 December 2021 11.42 (-54.93%) 28.16 8.12 - 32.23 0.4505 times
Thu 31 December 2020 25.34 (0%) 24.24 21.29 - 28.50 0.0096 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Gold GDXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Gold GDXU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 65 points

Upper Bollinger band is at 487 and lower is at 230, while middle bands are at 294 and 423

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsGold (GDXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.

MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrosectorsGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.26 and MicrosectorsGold GDXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsGold GDXU stock. Volume based technical analysis of MicrosectorsGold GDXU stock is negative.

MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXU

DMA (daily moving average) of Microsectors Gold GDXU

DMA period DMA value
5 day DMA 293.84
12 day DMA 350.37
20 day DMA 358.09
35 day DMA 360
50 day DMA 353.29
100 day DMA 276.74
150 day DMA 236.84
200 day DMA 196.43

EMA (exponential moving average) of Microsectors Gold GDXU

EMA period EMA current EMA prev EMA prev2
5 day EMA285.72311.59324.95
12 day EMA323.17339.39349.3
20 day EMA338.21349.18355.95
35 day EMA344.36350.86354.75
50 day EMA339.8344.12346.54

SMA (simple moving average) of Microsectors Gold GDXU

SMA period SMA current SMA prev SMA prev2
5 day SMA293.84308.67314.7
12 day SMA350.37366.04377.11
20 day SMA358.09363.76364.41
35 day SMA360366.5370.88
50 day SMA353.29353.48352.83
100 day SMA276.74276.53276.38
150 day SMA236.84235.9234.62
200 day SMA196.43195.61194.5

Videos related to: MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top