Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXU
- GDXU Experts view
- Tomorrow's Movement GDXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 218.35 and 255.56
| Intraday Target 1 | 210.06 |
| Intraday Target 2 | 226.64 |
| Intraday Target 3 | 247.27 |
| Intraday Target 4 | 263.85 |
| Intraday Target 5 | 284.48 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.22 (-1.7%) | 267.36 | 230.69 - 267.90 | 1.6435 times | Thu 11 December 2025 | 247.43 (10.48%) | 223.97 | 223.38 - 258.27 | 1.5478 times | Wed 10 December 2025 | 223.96 (4.99%) | 210.62 | 202.30 - 229.00 | 1.0374 times | Tue 09 December 2025 | 213.31 (10.75%) | 193.64 | 193.30 - 214.44 | 0.9057 times | Mon 08 December 2025 | 192.61 (-6.97%) | 206.20 | 192.30 - 208.11 | 0.763 times | Fri 05 December 2025 | 207.03 (-0.77%) | 212.60 | 204.22 - 227.71 | 0.8047 times | Thu 04 December 2025 | 208.63 (0.63%) | 199.31 | 198.48 - 209.55 | 0.4946 times | Wed 03 December 2025 | 207.32 (-1.94%) | 215.59 | 206.15 - 221.70 | 0.9371 times | Tue 02 December 2025 | 211.43 (-3.65%) | 210.20 | 192.41 - 221.21 | 0.8031 times | Mon 01 December 2025 | 219.44 (-1.96%) | 230.00 | 212.75 - 230.04 | 1.063 times | Fri 28 November 2025 | 223.83 (7.37%) | 216.50 | 211.52 - 224.43 | 0.7478 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 217.76 and 293.36
| Weekly Target 1 | 158.87 |
| Weekly Target 2 | 201.05 |
| Weekly Target 3 | 234.47333333333 |
| Weekly Target 4 | 276.65 |
| Weekly Target 5 | 310.07 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.22 (17.48%) | 206.20 | 192.30 - 267.90 | 0.9918 times | Fri 05 December 2025 | 207.03 (-7.51%) | 230.00 | 192.41 - 230.04 | 0.6899 times | Fri 28 November 2025 | 223.83 (44.39%) | 156.51 | 152.00 - 224.43 | 0.4992 times | Fri 21 November 2025 | 155.02 (-11.18%) | 169.64 | 148.43 - 187.65 | 0.7129 times | Fri 14 November 2025 | 174.53 (14.24%) | 169.53 | 154.00 - 202.00 | 0.969 times | Fri 07 November 2025 | 152.78 (-0.7%) | 134.76 | 127.85 - 153.89 | 0.6575 times | Fri 31 October 2025 | 153.85 (-4.44%) | 144.15 | 130.00 - 161.20 | 1.2608 times | Fri 24 October 2025 | 161.00 (-24.14%) | 217.40 | 141.25 - 233.66 | 1.5415 times | Fri 17 October 2025 | 212.24 (6.76%) | 217.02 | 200.03 - 287.86 | 1.3362 times | Fri 10 October 2025 | 198.80 (-4.88%) | 218.00 | 189.15 - 230.82 | 1.3411 times | Fri 03 October 2025 | 209.00 (9.71%) | 205.33 | 185.07 - 218.90 | 1.0312 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 217.76 and 293.36
| Monthly Target 1 | 158.87 |
| Monthly Target 2 | 201.05 |
| Monthly Target 3 | 234.47333333333 |
| Monthly Target 4 | 276.65 |
| Monthly Target 5 | 310.07 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.22 (8.66%) | 230.00 | 192.30 - 267.90 | 0.4456 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.7521 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.6101 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 1.0221 times | Fri 29 August 2025 | 117.95 (77.64%) | 70.38 | 67.24 - 118.50 | 0.8668 times | Thu 31 July 2025 | 66.40 (-8.67%) | 76.63 | 64.97 - 81.95 | 1.2188 times | Mon 30 June 2025 | 72.70 (4.36%) | 74.22 | 65.64 - 87.50 | 0.7309 times | Fri 30 May 2025 | 69.66 (5.45%) | 60.50 | 49.77 - 73.45 | 1.2807 times | Wed 30 April 2025 | 66.06 (10.54%) | 59.69 | 38.30 - 85.95 | 1.2245 times | Mon 31 March 2025 | 59.76 (51.18%) | 41.35 | 38.63 - 63.90 | 0.8483 times | Fri 28 February 2025 | 39.53 (0.89%) | 39.72 | 36.35 - 50.55 | 0.8886 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXU are 135.83 and 395.25
| Yearly Target 1 | -72.91 |
| Yearly Target 2 | 85.15 |
| Yearly Target 3 | 186.50666666667 |
| Yearly Target 4 | 344.57 |
| Yearly Target 5 | 445.93 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.22 (794.85%) | 28.45 | 28.44 - 287.86 | 0.946 times | Tue 31 December 2024 | 27.18 (-18.6%) | 33.55 | 17.21 - 63.77 | 1.4078 times | Fri 29 December 2023 | 33.39 (-21.36%) | 49.56 | 20.15 - 71.24 | 0.7768 times | Fri 30 December 2022 | 42.46 (271.8%) | 10.84 | 2.10 - 49.44 | 2.4609 times | Fri 31 December 2021 | 11.42 (-54.93%) | 28.16 | 8.12 - 32.23 | 0.3999 times | Thu 31 December 2020 | 25.34 (0%) | 24.24 | 21.29 - 28.50 | 0.0085 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Gold GDXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Gold GDXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.54
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 27 points
Upper Bollinger band is at 252 and lower is at 145, while middle bands are at 172 and 226
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsGold (GDXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MicrosectorsGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.23 and MicrosectorsGold GDXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsGold GDXU stock. Volume based technical analysis of MicrosectorsGold GDXU stock is negative.
MicrosectorsGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 224.11 |
| 12 day DMA | 217.22 |
| 20 day DMA | 198.2 |
| 35 day DMA | 181.16 |
| 50 day DMA | 190.88 |
| 100 day DMA | 156.81 |
| 150 day DMA | 128.18 |
| 200 day DMA | 110.92 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.31 | 223.86 | 212.07 |
| 12 day EMA | 215.47 | 210.43 | 203.7 |
| 20 day EMA | 205.54 | 201.57 | 196.74 |
| 35 day EMA | 199.81 | 197.25 | 194.3 |
| 50 day EMA | 194.86 | 192.89 | 190.66 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.11 | 216.87 | 209.11 |
| 12 day SMA | 217.22 | 212.12 | 206.73 |
| 20 day SMA | 198.2 | 195.04 | 192.55 |
| 35 day SMA | 181.16 | 178.87 | 176.41 |
| 50 day SMA | 190.88 | 190.22 | 189.37 |
| 100 day SMA | 156.81 | 155.19 | 153.46 |
| 150 day SMA | 128.18 | 127.02 | 125.86 |
| 200 day SMA | 110.92 | 109.93 | 108.9 |
Videos related to: MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
