ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 139.69 and 150.52

Intraday Target 1131.67
Intraday Target 2136.88
Intraday Target 3142.50333333333
Intraday Target 4147.71
Intraday Target 5153.33

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Thu 04 June 2026 142.08 (4.08%) 138.08 137.30 - 148.13 0.7097 times
Wed 03 June 2026 136.51 (-10.95%) 148.19 136.51 - 149.50 0.7012 times
Tue 02 June 2026 153.29 (3.71%) 153.36 142.49 - 155.31 0.9203 times
Mon 01 June 2026 147.81 (-9.27%) 154.57 134.72 - 158.07 1.4324 times
Fri 29 May 2026 162.92 (8.53%) 151.48 147.43 - 167.98 1.178 times
Thu 28 May 2026 150.11 (5.53%) 137.83 131.14 - 155.23 1.6535 times
Wed 27 May 2026 142.25 (-9.98%) 157.30 142.20 - 159.00 0.721 times
Tue 26 May 2026 158.02 (12.07%) 149.91 147.76 - 159.00 0.858 times
Fri 22 May 2026 141.00 (-3.39%) 145.56 135.62 - 148.03 0.5589 times
Thu 21 May 2026 145.95 (-1.34%) 137.96 136.46 - 155.09 1.267 times
Wed 20 May 2026 147.93 (8.49%) 136.00 134.10 - 151.10 1.0832 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXU are 126.73 and 150.08

Weekly Target 1121.61
Weekly Target 2131.84
Weekly Target 3144.95666666667
Weekly Target 4155.19
Weekly Target 5168.31

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Thu 04 June 2026 142.08 (-12.79%) 154.57 134.72 - 158.07 0.8401 times
Fri 29 May 2026 162.92 (15.55%) 149.91 131.14 - 167.98 0.9845 times
Fri 22 May 2026 141.00 (-10.32%) 163.15 134.00 - 167.80 0.9933 times
Fri 15 May 2026 157.23 (-22.92%) 209.00 153.72 - 231.86 1.1021 times
Fri 08 May 2026 203.99 (25.18%) 161.01 151.95 - 216.12 1.4038 times
Fri 01 May 2026 162.96 (-22.1%) 210.50 156.81 - 210.50 0.926 times
Fri 24 April 2026 209.18 (-19.72%) 251.90 183.62 - 253.69 0.821 times
Fri 17 April 2026 260.56 (3.97%) 240.00 235.69 - 276.00 0.7895 times
Fri 10 April 2026 250.62 (14.93%) 222.12 195.56 - 265.00 0.8615 times
Thu 02 April 2026 218.06 (31.09%) 170.00 159.84 - 241.73 1.2782 times
Fri 27 March 2026 166.34 (18.05%) 152.01 143.00 - 184.00 2.6513 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXU are 126.73 and 150.08

Monthly Target 1121.61
Monthly Target 2131.84
Monthly Target 3144.95666666667
Monthly Target 4155.19
Monthly Target 5168.31

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Thu 04 June 2026 142.08 (-12.79%) 154.57 134.72 - 158.07 0.2325 times
Fri 29 May 2026 162.92 (-4.05%) 165.69 131.14 - 231.86 1.2983 times
Thu 30 April 2026 169.79 (-15.69%) 213.37 156.81 - 276.00 1.0409 times
Tue 31 March 2026 201.39 (-58.05%) 487.99 133.00 - 495.00 1.8738 times
Fri 27 February 2026 480.06 (69.74%) 247.01 238.65 - 480.80 0.8399 times
Fri 30 January 2026 282.82 (16.14%) 255.37 221.24 - 563.98 0.7434 times
Wed 31 December 2025 243.51 (8.79%) 230.00 192.30 - 302.71 0.7883 times
Fri 28 November 2025 223.83 (45.49%) 134.76 127.85 - 224.43 0.7073 times
Fri 31 October 2025 153.85 (-24.91%) 211.28 130.00 - 287.86 1.5143 times
Tue 30 September 2025 204.88 (73.7%) 124.79 118.31 - 211.46 0.9613 times
Fri 29 August 2025 117.95 (77.64%) 70.38 67.24 - 118.50 0.7745 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXU are -79.81 and 353.03

Yearly Target 1-153.77
Yearly Target 2-5.85
Yearly Target 3279.06666666667
Yearly Target 4426.99
Yearly Target 5711.91

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Thu 04 June 2026 142.08 (-41.65%) 255.37 131.14 - 563.98 0.5457 times
Wed 31 December 2025 243.51 (795.92%) 28.45 28.44 - 302.71 1.0529 times
Tue 31 December 2024 27.18 (-18.6%) 33.55 17.21 - 63.77 1.5204 times
Fri 29 December 2023 33.39 (-21.36%) 49.56 20.15 - 71.24 0.8369 times
Fri 30 December 2022 42.46 (271.8%) 10.84 2.10 - 49.44 2.6041 times
Fri 31 December 2021 11.42 (-54.93%) 28.16 8.12 - 32.23 0.4305 times
Thu 31 December 2020 25.34 (0%) 24.24 21.29 - 28.50 0.0094 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Gold GDXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Gold GDXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors Gold GDXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.03

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 30 points

Upper Bollinger band is at 225 and lower is at 108, while middle bands are at 138 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsGold (GDXU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MicrosectorsGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.13 and MicrosectorsGold GDXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsGold GDXU stock. Volume based technical analysis of MicrosectorsGold GDXU stock is negative.

MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXU

DMA (daily moving average) of Microsectors Gold GDXU

DMA period DMA value
5 day DMA 148.52
12 day DMA 147.02
20 day DMA 166.39
35 day DMA 178.97
50 day DMA 189.81
100 day DMA 265.22
150 day DMA 246.88
200 day DMA 226.39

EMA (exponential moving average) of Microsectors Gold GDXU

EMA period EMA current EMA prev EMA prev2
5 day EMA145.42147.09152.38
12 day EMA152.29154.14157.35
20 day EMA160.13162.03164.71
35 day EMA172.64174.44176.67
50 day EMA184.06185.77187.78

SMA (simple moving average) of Microsectors Gold GDXU

SMA period SMA current SMA prev SMA prev2
5 day SMA148.52150.13151.28
12 day SMA147.02148.07149.8
20 day SMA166.39168.87169.79
35 day SMA178.97181.84185.47
50 day SMA189.81190.14190.58
100 day SMA265.22266.7268.2
150 day SMA246.88247.01247.21
200 day SMA226.39226.14225.92

Videos related to: MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top