MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXU
- GDXU Experts view
- Tomorrow's Movement GDXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 188.13 and 208.77
| Intraday Target 1 | 184.16 |
| Intraday Target 2 | 192.1 |
| Intraday Target 3 | 204.8 |
| Intraday Target 4 | 212.74 |
| Intraday Target 5 | 225.44 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 200.04 (-6.91%) | 215.01 | 196.86 - 217.50 | 0.3856 times | Wed 13 May 2026 | 214.90 (-2.98%) | 213.66 | 203.82 - 221.20 | 0.6795 times | Tue 12 May 2026 | 221.50 (-0.91%) | 212.18 | 190.55 - 224.10 | 1.0275 times | Mon 11 May 2026 | 223.53 (9.58%) | 209.00 | 208.66 - 231.86 | 1.1656 times | Fri 08 May 2026 | 203.99 (8.7%) | 196.08 | 194.00 - 210.10 | 1.2721 times | Thu 07 May 2026 | 187.66 (-2.13%) | 207.50 | 186.00 - 216.12 | 1.9065 times | Wed 06 May 2026 | 191.74 (23.84%) | 181.00 | 180.39 - 195.67 | 1.8409 times | Tue 05 May 2026 | 154.83 (0.35%) | 156.45 | 154.56 - 165.02 | 0.4266 times | Mon 04 May 2026 | 154.29 (-5.32%) | 161.01 | 151.95 - 164.22 | 0.4256 times | Fri 01 May 2026 | 162.96 (-4.02%) | 165.69 | 162.69 - 174.85 | 0.8701 times | Thu 30 April 2026 | 169.79 (7.45%) | 173.41 | 164.64 - 175.95 | 0.9026 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 174.64 and 215.95
| Weekly Target 1 | 166.17 |
| Weekly Target 2 | 183.11 |
| Weekly Target 3 | 207.48333333333 |
| Weekly Target 4 | 224.42 |
| Weekly Target 5 | 248.79 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 200.04 (-1.94%) | 209.00 | 190.55 - 231.86 | 0.6629 times | Fri 08 May 2026 | 203.99 (25.18%) | 161.01 | 151.95 - 216.12 | 1.1947 times | Fri 01 May 2026 | 162.96 (-22.1%) | 210.50 | 156.81 - 210.50 | 0.7881 times | Fri 24 April 2026 | 209.18 (-19.72%) | 251.90 | 183.62 - 253.69 | 0.6987 times | Fri 17 April 2026 | 260.56 (3.97%) | 240.00 | 235.69 - 276.00 | 0.6719 times | Fri 10 April 2026 | 250.62 (14.93%) | 222.12 | 195.56 - 265.00 | 0.7332 times | Thu 02 April 2026 | 218.06 (31.09%) | 170.00 | 159.84 - 241.73 | 1.0878 times | Fri 27 March 2026 | 166.34 (18.05%) | 152.01 | 143.00 - 184.00 | 2.2564 times | Fri 20 March 2026 | 140.91 (-39.77%) | 235.00 | 133.00 - 254.50 | 1.0471 times | Fri 13 March 2026 | 233.96 (-24.08%) | 285.00 | 230.20 - 348.76 | 0.8592 times | Fri 06 March 2026 | 308.15 (-35.81%) | 487.99 | 280.02 - 495.00 | 0.9984 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 176 and 255.91
| Monthly Target 1 | 114.71 |
| Monthly Target 2 | 157.37 |
| Monthly Target 3 | 194.61666666667 |
| Monthly Target 4 | 237.28 |
| Monthly Target 5 | 274.53 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 200.04 (17.82%) | 165.69 | 151.95 - 231.86 | 0.6679 times | Thu 30 April 2026 | 169.79 (-15.69%) | 213.37 | 156.81 - 276.00 | 1.0508 times | Tue 31 March 2026 | 201.39 (-58.05%) | 487.99 | 133.00 - 495.00 | 1.8918 times | Fri 27 February 2026 | 480.06 (69.74%) | 247.01 | 238.65 - 480.80 | 0.8479 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.7505 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.7958 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.7141 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.5288 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 0.9705 times | Fri 29 August 2025 | 117.95 (77.64%) | 70.38 | 67.24 - 118.50 | 0.7819 times | Thu 31 July 2025 | 66.40 (-8.67%) | 76.63 | 64.97 - 81.95 | 1.1573 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXU are -48.97 and 382.01
| Yearly Target 1 | -131.97 |
| Yearly Target 2 | 34.03 |
| Yearly Target 3 | 299.00666666667 |
| Yearly Target 4 | 465.01 |
| Yearly Target 5 | 729.99 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 200.04 (-17.85%) | 255.37 | 133.00 - 563.98 | 0.4723 times | Wed 31 December 2025 | 243.51 (795.92%) | 28.45 | 28.44 - 302.71 | 1.0649 times | Tue 31 December 2024 | 27.18 (-18.6%) | 33.55 | 17.21 - 63.77 | 1.5377 times | Fri 29 December 2023 | 33.39 (-21.36%) | 49.56 | 20.15 - 71.24 | 0.8464 times | Fri 30 December 2022 | 42.46 (271.8%) | 10.84 | 2.10 - 49.44 | 2.6337 times | Fri 31 December 2021 | 11.42 (-54.93%) | 28.16 | 8.12 - 32.23 | 0.4354 times | Thu 31 December 2020 | 25.34 (0%) | 24.24 | 21.29 - 28.50 | 0.0095 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 200.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Gold GDXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 29 points
Upper Bollinger band is at 256 and lower is at 140, while middle bands are at 169 and 227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsGold (GDXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.5 and MicrosectorsGold GDXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsGold GDXU stock. Volume based technical analysis of MicrosectorsGold GDXU stock is negative.
MicrosectorsGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 212.79 |
| 12 day DMA | 186.94 |
| 20 day DMA | 197.36 |
| 35 day DMA | 206.87 |
| 50 day DMA | 219.12 |
| 100 day DMA | 282.29 |
| 150 day DMA | 252.32 |
| 200 day DMA | 221.77 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.15 | 209.21 | 206.37 |
| 12 day EMA | 200.05 | 200.05 | 197.35 |
| 20 day EMA | 203.19 | 203.52 | 202.32 |
| 35 day EMA | 217.31 | 218.33 | 218.53 |
| 50 day EMA | 236.22 | 237.7 | 238.63 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.79 | 210.32 | 205.68 |
| 12 day SMA | 186.94 | 184.61 | 183.13 |
| 20 day SMA | 197.36 | 199.38 | 200.77 |
| 35 day SMA | 206.87 | 206.12 | 204.52 |
| 50 day SMA | 219.12 | 222.1 | 227.24 |
| 100 day SMA | 282.29 | 282.73 | 282.94 |
| 150 day SMA | 252.32 | 252.46 | 252.43 |
| 200 day SMA | 221.77 | 221.14 | 220.46 |


