Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXU
- GDXU Experts view
- Tomorrow's Movement GDXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 193.88 and 217.37
| Intraday Target 1 | 189.5 |
| Intraday Target 2 | 198.26 |
| Intraday Target 3 | 212.98666666667 |
| Intraday Target 4 | 221.75 |
| Intraday Target 5 | 236.48 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.03 (-0.77%) | 212.60 | 204.22 - 227.71 | 1.0299 times | Thu 04 December 2025 | 208.63 (0.63%) | 199.31 | 198.48 - 209.55 | 0.6331 times | Wed 03 December 2025 | 207.32 (-1.94%) | 215.59 | 206.15 - 221.70 | 1.1994 times | Tue 02 December 2025 | 211.43 (-3.65%) | 210.20 | 192.41 - 221.21 | 1.0279 times | Mon 01 December 2025 | 219.44 (-1.96%) | 230.00 | 212.75 - 230.04 | 1.3606 times | Fri 28 November 2025 | 223.83 (7.37%) | 216.50 | 211.52 - 224.43 | 0.9572 times | Wed 26 November 2025 | 208.46 (14.51%) | 189.40 | 186.27 - 210.48 | 1.0385 times | Tue 25 November 2025 | 182.04 (-0.38%) | 179.76 | 175.00 - 188.33 | 0.8491 times | Mon 24 November 2025 | 182.73 (17.88%) | 156.51 | 152.00 - 182.73 | 0.9545 times | Fri 21 November 2025 | 155.02 (1.71%) | 151.95 | 148.43 - 162.00 | 0.9498 times | Thu 20 November 2025 | 152.42 (-12.8%) | 177.44 | 151.50 - 184.50 | 1.6822 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 180.91 and 218.54
| Weekly Target 1 | 172.2 |
| Weekly Target 2 | 189.61 |
| Weekly Target 3 | 209.82666666667 |
| Weekly Target 4 | 227.24 |
| Weekly Target 5 | 247.46 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.03 (-7.51%) | 230.00 | 192.41 - 230.04 | 0.6872 times | Fri 28 November 2025 | 223.83 (44.39%) | 156.51 | 152.00 - 224.43 | 0.4972 times | Fri 21 November 2025 | 155.02 (-11.18%) | 169.64 | 148.43 - 187.65 | 0.7101 times | Fri 14 November 2025 | 174.53 (14.24%) | 169.53 | 154.00 - 202.00 | 0.9652 times | Fri 07 November 2025 | 152.78 (-0.7%) | 134.76 | 127.85 - 153.89 | 0.6549 times | Fri 31 October 2025 | 153.85 (-4.44%) | 144.15 | 130.00 - 161.20 | 1.2559 times | Fri 24 October 2025 | 161.00 (-24.14%) | 217.40 | 141.25 - 233.66 | 1.5355 times | Fri 17 October 2025 | 212.24 (6.76%) | 217.02 | 200.03 - 287.86 | 1.331 times | Fri 10 October 2025 | 198.80 (-4.88%) | 218.00 | 189.15 - 230.82 | 1.3358 times | Fri 03 October 2025 | 209.00 (9.71%) | 205.33 | 185.07 - 218.90 | 1.0271 times | Fri 26 September 2025 | 190.50 (9.88%) | 183.51 | 171.90 - 195.81 | 0.8877 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 180.91 and 218.54
| Monthly Target 1 | 172.2 |
| Monthly Target 2 | 189.61 |
| Monthly Target 3 | 209.82666666667 |
| Monthly Target 4 | 227.24 |
| Monthly Target 5 | 247.46 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.03 (-7.51%) | 230.00 | 192.41 - 230.04 | 0.1877 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.7724 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.6536 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 1.0497 times | Fri 29 August 2025 | 117.95 (77.64%) | 70.38 | 67.24 - 118.50 | 0.8902 times | Thu 31 July 2025 | 66.40 (-8.67%) | 76.63 | 64.97 - 81.95 | 1.2517 times | Mon 30 June 2025 | 72.70 (4.36%) | 74.22 | 65.64 - 87.50 | 0.7506 times | Fri 30 May 2025 | 69.66 (5.45%) | 60.50 | 49.77 - 73.45 | 1.3153 times | Wed 30 April 2025 | 66.06 (10.54%) | 59.69 | 38.30 - 85.95 | 1.2576 times | Mon 31 March 2025 | 59.76 (51.18%) | 41.35 | 38.63 - 63.90 | 0.8712 times | Fri 28 February 2025 | 39.53 (0.89%) | 39.72 | 36.35 - 50.55 | 0.9126 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXU are 117.74 and 377.16
| Yearly Target 1 | -84.98 |
| Yearly Target 2 | 61.03 |
| Yearly Target 3 | 174.44333333333 |
| Yearly Target 4 | 320.45 |
| Yearly Target 5 | 433.86 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.03 (661.7%) | 28.45 | 28.44 - 287.86 | 0.9288 times | Tue 31 December 2024 | 27.18 (-18.6%) | 33.55 | 17.21 - 63.77 | 1.4126 times | Fri 29 December 2023 | 33.39 (-21.36%) | 49.56 | 20.15 - 71.24 | 0.7795 times | Fri 30 December 2022 | 42.46 (271.8%) | 10.84 | 2.10 - 49.44 | 2.4693 times | Fri 31 December 2021 | 11.42 (-54.93%) | 28.16 | 8.12 - 32.23 | 0.4013 times | Thu 31 December 2020 | 25.34 (0%) | 24.24 | 21.29 - 28.50 | 0.0086 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Gold GDXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 22 points
Upper Bollinger band is at 231 and lower is at 143, while middle bands are at 165 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsGold (GDXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MicrosectorsGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.68 and MicrosectorsGold GDXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsGold GDXU stock. Volume based technical analysis of MicrosectorsGold GDXU stock is negative.
MicrosectorsGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 210.77 |
| 12 day DMA | 194.43 |
| 20 day DMA | 186.35 |
| 35 day DMA | 178.73 |
| 50 day DMA | 188.14 |
| 100 day DMA | 149.23 |
| 150 day DMA | 122.86 |
| 200 day DMA | 106.43 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.49 | 207.72 | 207.27 |
| 12 day EMA | 198.5 | 196.95 | 194.83 |
| 20 day EMA | 191.37 | 189.72 | 187.73 |
| 35 day EMA | 190.09 | 189.09 | 187.94 |
| 50 day EMA | 189.21 | 188.48 | 187.66 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.77 | 214.13 | 214.1 |
| 12 day SMA | 194.43 | 191.35 | 187.78 |
| 20 day SMA | 186.35 | 183.12 | 179.73 |
| 35 day SMA | 178.73 | 179.83 | 180.13 |
| 50 day SMA | 188.14 | 187.46 | 187.03 |
| 100 day SMA | 149.23 | 147.86 | 146.51 |
| 150 day SMA | 122.86 | 121.92 | 120.96 |
| 200 day SMA | 106.43 | 105.63 | 104.82 |
Videos related to: MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
