ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 188.13 and 208.77

Intraday Target 1184.16
Intraday Target 2192.1
Intraday Target 3204.8
Intraday Target 4212.74
Intraday Target 5225.44

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Thu 14 May 2026 200.04 (-6.91%) 215.01 196.86 - 217.50 0.3856 times
Wed 13 May 2026 214.90 (-2.98%) 213.66 203.82 - 221.20 0.6795 times
Tue 12 May 2026 221.50 (-0.91%) 212.18 190.55 - 224.10 1.0275 times
Mon 11 May 2026 223.53 (9.58%) 209.00 208.66 - 231.86 1.1656 times
Fri 08 May 2026 203.99 (8.7%) 196.08 194.00 - 210.10 1.2721 times
Thu 07 May 2026 187.66 (-2.13%) 207.50 186.00 - 216.12 1.9065 times
Wed 06 May 2026 191.74 (23.84%) 181.00 180.39 - 195.67 1.8409 times
Tue 05 May 2026 154.83 (0.35%) 156.45 154.56 - 165.02 0.4266 times
Mon 04 May 2026 154.29 (-5.32%) 161.01 151.95 - 164.22 0.4256 times
Fri 01 May 2026 162.96 (-4.02%) 165.69 162.69 - 174.85 0.8701 times
Thu 30 April 2026 169.79 (7.45%) 173.41 164.64 - 175.95 0.9026 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXU are 174.64 and 215.95

Weekly Target 1166.17
Weekly Target 2183.11
Weekly Target 3207.48333333333
Weekly Target 4224.42
Weekly Target 5248.79

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Thu 14 May 2026 200.04 (-1.94%) 209.00 190.55 - 231.86 0.6629 times
Fri 08 May 2026 203.99 (25.18%) 161.01 151.95 - 216.12 1.1947 times
Fri 01 May 2026 162.96 (-22.1%) 210.50 156.81 - 210.50 0.7881 times
Fri 24 April 2026 209.18 (-19.72%) 251.90 183.62 - 253.69 0.6987 times
Fri 17 April 2026 260.56 (3.97%) 240.00 235.69 - 276.00 0.6719 times
Fri 10 April 2026 250.62 (14.93%) 222.12 195.56 - 265.00 0.7332 times
Thu 02 April 2026 218.06 (31.09%) 170.00 159.84 - 241.73 1.0878 times
Fri 27 March 2026 166.34 (18.05%) 152.01 143.00 - 184.00 2.2564 times
Fri 20 March 2026 140.91 (-39.77%) 235.00 133.00 - 254.50 1.0471 times
Fri 13 March 2026 233.96 (-24.08%) 285.00 230.20 - 348.76 0.8592 times
Fri 06 March 2026 308.15 (-35.81%) 487.99 280.02 - 495.00 0.9984 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXU are 176 and 255.91

Monthly Target 1114.71
Monthly Target 2157.37
Monthly Target 3194.61666666667
Monthly Target 4237.28
Monthly Target 5274.53

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Thu 14 May 2026 200.04 (17.82%) 165.69 151.95 - 231.86 0.6679 times
Thu 30 April 2026 169.79 (-15.69%) 213.37 156.81 - 276.00 1.0508 times
Tue 31 March 2026 201.39 (-58.05%) 487.99 133.00 - 495.00 1.8918 times
Fri 27 February 2026 480.06 (69.74%) 247.01 238.65 - 480.80 0.8479 times
Fri 30 January 2026 282.82 (16.14%) 255.37 221.24 - 563.98 0.7505 times
Wed 31 December 2025 243.51 (8.79%) 230.00 192.30 - 302.71 0.7958 times
Fri 28 November 2025 223.83 (45.49%) 134.76 127.85 - 224.43 0.7141 times
Fri 31 October 2025 153.85 (-24.91%) 211.28 130.00 - 287.86 1.5288 times
Tue 30 September 2025 204.88 (73.7%) 124.79 118.31 - 211.46 0.9705 times
Fri 29 August 2025 117.95 (77.64%) 70.38 67.24 - 118.50 0.7819 times
Thu 31 July 2025 66.40 (-8.67%) 76.63 64.97 - 81.95 1.1573 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXU are -48.97 and 382.01

Yearly Target 1-131.97
Yearly Target 234.03
Yearly Target 3299.00666666667
Yearly Target 4465.01
Yearly Target 5729.99

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Thu 14 May 2026 200.04 (-17.85%) 255.37 133.00 - 563.98 0.4723 times
Wed 31 December 2025 243.51 (795.92%) 28.45 28.44 - 302.71 1.0649 times
Tue 31 December 2024 27.18 (-18.6%) 33.55 17.21 - 63.77 1.5377 times
Fri 29 December 2023 33.39 (-21.36%) 49.56 20.15 - 71.24 0.8464 times
Fri 30 December 2022 42.46 (271.8%) 10.84 2.10 - 49.44 2.6337 times
Fri 31 December 2021 11.42 (-54.93%) 28.16 8.12 - 32.23 0.4354 times
Thu 31 December 2020 25.34 (0%) 24.24 21.29 - 28.50 0.0095 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 200.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Gold GDXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 29 points

Upper Bollinger band is at 256 and lower is at 140, while middle bands are at 169 and 227

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsGold (GDXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosectorsGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrosectorsGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.5 and MicrosectorsGold GDXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsGold GDXU stock. Volume based technical analysis of MicrosectorsGold GDXU stock is negative.

MicrosectorsGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXU

DMA (daily moving average) of Microsectors Gold GDXU

DMA period DMA value
5 day DMA 212.79
12 day DMA 186.94
20 day DMA 197.36
35 day DMA 206.87
50 day DMA 219.12
100 day DMA 282.29
150 day DMA 252.32
200 day DMA 221.77

EMA (exponential moving average) of Microsectors Gold GDXU

EMA period EMA current EMA prev EMA prev2
5 day EMA206.15209.21206.37
12 day EMA200.05200.05197.35
20 day EMA203.19203.52202.32
35 day EMA217.31218.33218.53
50 day EMA236.22237.7238.63

SMA (simple moving average) of Microsectors Gold GDXU

SMA period SMA current SMA prev SMA prev2
5 day SMA212.79210.32205.68
12 day SMA186.94184.61183.13
20 day SMA197.36199.38200.77
35 day SMA206.87206.12204.52
50 day SMA219.12222.1227.24
100 day SMA282.29282.73282.94
150 day SMA252.32252.46252.43
200 day SMA221.77221.14220.46

Videos related to: MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top