ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GDXU Historical charts - Microsectors Gold Miners 3X ETN

Historical charts for Stock GDXU - Share Microsectors Gold Miners 3X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 214.13
  • 12Day Average: 191.35
  • 20Day Average: 183.12
  • 50Day Average: 187.46
  • 100Day Average: 147.86
  • 150Day Average: 121.92

GDXU Indicators & signals

Indicator MACD (12,26,9)

196.95, 186.65, 5.63
Indicator MACD is in positive zone

Indicator ADX (14)

9.17, 29.24, 24.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDXU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 208.63 198.48 to 209.55 0.63% 0.56 times
03 Wed Dec 2025 207.32 206.15 to 221.70 -1.94% 1.06 times
02 Tue Dec 2025 211.43 192.41 to 221.21 -3.65% 0.91 times
01 Mon Dec 2025 219.44 212.75 to 230.04 -1.96% 1.2 times
28 Fri Nov 2025 223.83 211.52 to 224.43 7.37% 0.84 times
26 Wed Nov 2025 208.46 186.27 to 210.48 14.51% 0.92 times
25 Tue Nov 2025 182.04 175.00 to 188.33 -0.38% 0.75 times
24 Mon Nov 2025 182.73 152.00 to 182.73 17.88% 0.84 times
21 Fri Nov 2025 155.02 148.43 to 162.00 1.71% 0.84 times
20 Thu Nov 2025 152.42 151.50 to 184.50 -12.8% 1.48 times
19 Wed Nov 2025 174.80 168.88 to 187.65 2.78% 1.16 times
18 Tue Nov 2025 170.07 156.60 to 175.33 2.59% 0.49 times

Technical analysis forecast of GDXU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDXU GDXU at this time. Stock is rising and might rise more.

It appears as if GDXU GDXU gave a large move recently.

Stock of GDXU (GDXU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GDXU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213 as stoploss in an intra day sell trade for a target of 189.68. However, stock will show a bullish move above 213.

Tomorrow's movement Prediction of GDXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GDXU Historical charts - Share Microsectors Gold Miners 3X ETN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GDXU Historical charts - Share Microsectors Gold Miners 3X ETN

 

Back to top