AMEX Stock GDXU Historical charts - Microsectors Gold Miners 3X ETN
Historical charts for Stock GDXU - Share Microsectors Gold Miners 3X ETN trades in AMEX
Recent prices of GDXU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Mar 2026 | 157.44 | 137.88 to 190.80 | -33.81% | 2.59 times |
| 17 Tue Mar 2026 | 237.86 | 233.00 to 254.50 | -1.77% | 0.36 times |
| 16 Mon Mar 2026 | 242.14 | 225.87 to 253.28 | 3.5% | 1.09 times |
| 13 Fri Mar 2026 | 233.96 | 230.20 to 279.46 | -17.87% | 1.99 times |
| 12 Thu Mar 2026 | 284.87 | 277.01 to 301.99 | -7.06% | 0.73 times |
| 11 Wed Mar 2026 | 306.52 | 285.00 to 334.06 | -5.98% | 0.69 times |
| 10 Tue Mar 2026 | 326.01 | 323.89 to 348.76 | 2.58% | 1.06 times |
| 09 Mon Mar 2026 | 317.82 | 256.66 to 317.96 | 3.14% | 0.83 times |
| 06 Fri Mar 2026 | 308.15 | 280.02 to 319.17 | -2.17% | 1.11 times |
| 05 Thu Mar 2026 | 315.00 | 291.22 to 338.36 | -11.07% | 1.45 times |
| 04 Wed Mar 2026 | 354.22 | 340.00 to 378.20 | 1.52% | 0.69 times |
| 03 Tue Mar 2026 | 348.91 | 315.55 to 380.70 | -26.06% | 1.86 times |
Technical analysis forecast for GDXU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDXU GDXU at this time. Stock is falling and might fall more.
It appears as if GDXU GDXU gave a large move recently.
Stock of GDXU (GDXU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for GDXU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 120.6, for a target of 221.3 or 305.25
Tomorrow's movement Prediction of GDXU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of GDXU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of GDXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.8
Tomorrow's movement Prediction of GDXU is strongly bearish. It has broken a strong support of 291 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock GDXU Historical charts - Share Microsectors Gold Miners 3X ETN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


