Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock GDXU Historical charts - Microsectors Gold Miners 3X ETN
Historical charts for Stock GDXU - Share Microsectors Gold Miners 3X ETN trades in AMEX
Recent prices of GDXU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 157.23 | 153.72 to 171.00 | -21.4% | 1.19 times |
| 14 Thu May 2026 | 200.04 | 196.86 to 217.50 | -6.91% | 0.34 times |
| 13 Wed May 2026 | 214.90 | 203.82 to 221.20 | -2.98% | 0.6 times |
| 12 Tue May 2026 | 221.50 | 190.55 to 224.10 | -0.91% | 0.9 times |
| 11 Mon May 2026 | 223.53 | 208.66 to 231.86 | 9.58% | 1.02 times |
| 08 Fri May 2026 | 203.99 | 194.00 to 210.10 | 8.7% | 1.12 times |
| 07 Thu May 2026 | 187.66 | 186.00 to 216.12 | -2.13% | 1.67 times |
| 06 Wed May 2026 | 191.74 | 180.39 to 195.67 | 0.34% | 1.62 times |
| 06 Wed May 2026 | 191.09 | 180.39 to 195.67 | 23.42% | 1.99 times |
| 05 Tue May 2026 | 154.83 | 154.56 to 165.02 | 0.35% | 0.37 times |
| 04 Mon May 2026 | 154.29 | 151.95 to 164.22 | -5.32% | 0.37 times |
| 01 Fri May 2026 | 162.96 | 162.69 to 174.85 | -4.02% | 0.76 times |
Technical analysis forecast for GDXU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDXU GDXU at this time. Stock is falling and might fall more.
It appears as if GDXU GDXU gave a large move recently.
Stock of GDXU (GDXU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for GDXU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 147.6, for a target of 174.8 or 197.55
Tomorrow's movement Prediction of GDXU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of GDXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.19
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock GDXU Historical charts - Share Microsectors Gold Miners 3X ETN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
