ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GDXU Historical charts - Microsectors Gold Miners 3X ETN

Historical charts for Stock GDXU - Share Microsectors Gold Miners 3X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 394.38
  • 12Day Average: 361.66
  • 20Day Average: 345.94
  • 50Day Average: 331.54
  • 100Day Average: 261.21
  • 150Day Average: 215.05

GDXU Indicators & signals

Indicator MACD (12,26,9)

373.11, 356.79, 8.82
Indicator MACD is in positive zone

Indicator ADX (14)

11.58, 27.86, 22.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDXU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 421.99 418.49 to 444.44 1.03% 0.72 times
24 Tue Feb 2026 417.69 370.58 to 426.55 1.67% 0.8 times
23 Mon Feb 2026 410.84 386.80 to 415.99 10.4% 1.02 times
20 Fri Feb 2026 372.15 329.19 to 373.12 6.57% 1.1 times
19 Thu Feb 2026 349.22 317.49 to 350.00 5.99% 0.7 times
18 Wed Feb 2026 329.49 320.25 to 340.20 6.72% 0.7 times
17 Tue Feb 2026 308.75 280.14 to 318.31 -11.09% 1.02 times
13 Fri Feb 2026 347.25 309.35 to 350.00 0% 1.07 times
13 Fri Feb 2026 347.25 309.35 to 350.00 16.53% 1.08 times
12 Thu Feb 2026 298.00 297.22 to 380.58 -22.28% 1.53 times
11 Wed Feb 2026 383.43 349.00 to 389.99 8.34% 0.99 times
10 Tue Feb 2026 353.91 335.18 to 362.87 0.1% 0.36 times

Technical analysis forecast of GDXU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDXU GDXU at this time. Stock is rising and might rise more.

It appears as if GDXU GDXU gave a large move recently.

Stock of GDXU (GDXU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GDXU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GDXU stays above 415, but if it comes below 415, then a intra day sell could be more profitable.
If you take a sell trade below 415, then use 415 as stoploss and 363.14 as target. However if you take a buy trade in GDXU, then use 415 as stoploss and 477.2 as target.

Tomorrow's movement Prediction of GDXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.13

Tomorrow's movement Prediction of GDXU is strongly bullish. It has broken a strong resistance of 343 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GDXU Historical charts - Share Microsectors Gold Miners 3X ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GDXU Historical charts - Share Microsectors Gold Miners 3X ETN

 

Back to top