ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GDXU Historical charts - Microsectors Gold Miners 3X ETN

Historical charts for Stock GDXU - Share Microsectors Gold Miners 3X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 78.75
  • 12Day Average: 76.85
  • 20Day Average: 80.29
  • 50Day Average: 103.82
  • 100Day Average: 156.73
  • 150Day Average: 221.26

GDXU Indicators & signals

Indicator MACD (12,26,9)

78.98, 86.82, -10.02
Indicator MACD is in negative zone

Indicator ADX (14)

13.89, 19.67, 26.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDXU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 74.50 70.25 to 82.59 -3.35% 1.14 times
28 Tue Jul 2026 77.08 73.82 to 79.89 -5.91% 0.59 times
27 Mon Jul 2026 81.92 76.86 to 84.52 2.23% 0.77 times
24 Fri Jul 2026 80.13 77.17 to 84.29 0% 0.81 times
24 Fri Jul 2026 80.13 77.17 to 84.29 0.58% 0.81 times
23 Thu Jul 2026 79.67 75.73 to 80.96 -7.39% 1.41 times
22 Wed Jul 2026 86.03 80.01 to 90.26 10.38% 1.43 times
21 Tue Jul 2026 77.94 71.06 to 77.98 15.72% 1.17 times
20 Mon Jul 2026 67.35 66.95 to 71.73 -2.67% 0.38 times
17 Fri Jul 2026 69.20 64.45 to 71.25 -1.11% 1.01 times
16 Thu Jul 2026 69.98 68.66 to 78.20 -10.56% 1.62 times
15 Wed Jul 2026 78.24 73.88 to 83.00 -4.18% 0.92 times

Technical analysis forecast for GDXU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDXU GDXU at this time. Stock is falling and might fall more.

It appears as if GDXU GDXU gave a large move recently.

Stock of GDXU (GDXU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GDXU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GDXU stays below 75.3, but if it comes above 75.3, then a intra day buy could be more profitable.
If you take a sell trade below 75.3, then use 75.3 as stoploss and 66.3 as target. However if you take a buy trade in GDXU, then use 75.3 as stoploss and 82.68 as target.

Tomorrow's movement Prediction of GDXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GDXU Historical charts - Share Microsectors Gold Miners 3X ETN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GDXU Historical charts - Share Microsectors Gold Miners 3X ETN

 

Back to top