ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GDXU Historical charts - Microsectors Gold Miners 3X ETN

Historical charts for Stock GDXU - Share Microsectors Gold Miners 3X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 76.87
  • 12Day Average: 85
  • 20Day Average: 91.45
  • 50Day Average: 124.68
  • 100Day Average: 111.89
  • 150Day Average: 136.03

GDXU Indicators & signals

Indicator MACD (12,26,9)

83.38, 96.04, -11.68
Indicator MACD is in negative zone

Indicator ADX (14)

45.39, 14.22, 37.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDXU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 64.36 60.78 to 75.48 -16.24% 2.34 times
29 Thu Oct 2026 76.84 74.86 to 78.75 -9.31% 0.95 times
28 Wed Oct 2026 84.73 78.98 to 84.88 2.82% 0.98 times
27 Tue Oct 2026 82.41 74.14 to 82.59 8.45% 0.97 times
26 Mon Oct 2026 75.99 70.88 to 77.81 2.36% 0.81 times
23 Fri Oct 2026 74.24 70.30 to 78.00 -5.61% 1.62 times
22 Thu Oct 2026 78.65 77.17 to 90.48 -17.99% 1.67 times
21 Wed Oct 2026 95.90 91.14 to 97.41 2.06% 0.58 times
20 Tue Oct 2026 93.96 89.90 to 102.43 -1.43% 0.79 times
19 Mon Oct 2026 95.32 95.15 to 101.81 -4.4% 0.39 times
16 Fri Oct 2026 99.71 95.45 to 105.10 1.83% 1.23 times
15 Thu Oct 2026 97.92 88.52 to 98.34 12.9% 1.4 times

Technical analysis forecast for GDXU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDXU GDXU at this time. Stock is falling and might fall more.

It appears as if GDXU GDXU gave a large move recently.

Stock of GDXU (GDXU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GDXU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.1, for a target of 78.8 or 91.13

Tomorrow's movement Prediction of GDXU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GDXU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GDXU is strongly bearish. It has broken a strong support of 103 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GDXU Historical charts - Share Microsectors Gold Miners 3X ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GDXU Historical charts - Share Microsectors Gold Miners 3X ETN

 

Back to top