ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GDXU Historical charts - Microsectors Gold Miners 3X ETN

Historical charts for Stock GDXU - Share Microsectors Gold Miners 3X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 97.66
  • 12Day Average: 105.49
  • 20Day Average: 118.29
  • 50Day Average: 158.56
  • 100Day Average: 223.48
  • 150Day Average: 243.23

GDXU Indicators & signals

Indicator MACD (12,26,9)

107.1, 125.81, -18.11
Indicator MACD is in negative zone

Indicator ADX (14)

27.38, 19.25, 33.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDXU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 86.63 81.52 to 91.00 4.65% 1.28 times
24 Wed Jun 2026 82.78 79.66 to 93.84 -12.14% 1.09 times
23 Tue Jun 2026 94.22 92.81 to 100.40 -14.29% 0.6 times
22 Mon Jun 2026 109.93 105.90 to 111.47 -4.18% 0.43 times
18 Thu Jun 2026 114.72 110.28 to 133.98 -6.69% 1.04 times
17 Wed Jun 2026 122.95 122.50 to 150.25 -10.5% 1.71 times
16 Tue Jun 2026 137.38 128.47 to 138.90 6.91% 0.67 times
15 Mon Jun 2026 128.50 120.11 to 135.59 19.86% 0.81 times
12 Fri Jun 2026 107.21 98.50 to 109.65 8.68% 1.42 times
11 Thu Jun 2026 98.65 82.68 to 99.82 17.22% 0.95 times
10 Wed Jun 2026 84.16 83.50 to 95.61 -14.75% 1.28 times
09 Tue Jun 2026 98.72 88.80 to 109.42 -4.37% 0.88 times

Technical analysis forecast for GDXU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDXU GDXU at this time. Stock is falling and might fall more.

It appears as if GDXU GDXU gave a large move recently.

Stock of GDXU (GDXU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GDXU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GDXU stays below 93.6, but if it comes above 93.6, then a intra day buy could be more profitable.
If you take a sell trade below 93.6, then use 93.6 as stoploss and 64.3 as target. However if you take a buy trade in GDXU, then use 93.6 as stoploss and 117.95 as target.

Tomorrow's movement Prediction of GDXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GDXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.52

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GDXU Historical charts - Share Microsectors Gold Miners 3X ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GDXU Historical charts - Share Microsectors Gold Miners 3X ETN

 

Back to top