ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GDXU Historical charts - Microsectors Gold Miners 3X ETN

Historical charts for Stock GDXU - Share Microsectors Gold Miners 3X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 287.67
  • 12Day Average: 274.3
  • 20Day Average: 264.4
  • 50Day Average: 213.35
  • 100Day Average: 189.85
  • 150Day Average: 152.46

GDXU Indicators & signals

Indicator MACD (12,26,9)

273.81, 253.72, 18.9
Indicator MACD is in positive zone

Indicator ADX (14)

19.97, 27.99, 18.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDXU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 299.50 284.10 to 305.51 3.1% 0.63 times
08 Thu Jan 2026 290.50 264.68 to 290.73 1.46% 0.6 times
07 Wed Jan 2026 286.31 257.66 to 286.88 -3.62% 1.52 times
06 Tue Jan 2026 297.06 265.99 to 297.59 12.1% 0.7 times
05 Mon Jan 2026 265.00 254.68 to 283.76 9.48% 1.55 times
02 Fri Jan 2026 242.06 221.24 to 256.99 -0.6% 1.49 times
31 Wed Dec 2025 243.51 237.00 to 260.36 -3.5% 0.54 times
30 Tue Dec 2025 252.34 250.46 to 267.06 3.42% 0.71 times
29 Mon Dec 2025 244.00 235.88 to 292.00 -18.35% 1.23 times
26 Fri Dec 2025 298.83 283.18 to 302.71 5.6% 0.83 times
24 Wed Dec 2025 282.97 269.01 to 285.77 -2.26% 0.82 times
23 Tue Dec 2025 289.50 274.02 to 292.16 0.17% 1.2 times

Technical analysis forecast of GDXU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDXU GDXU at this time. Stock is rising and might rise more.

It appears as if GDXU GDXU gave a large move recently.

Stock of GDXU (GDXU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GDXU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GDXU stays above 285.4, but if it comes below 285.4, then a intra day sell could be more profitable.
If you take a sell trade below 285.4, then use 285.4 as stoploss and 261.81 as target. However if you take a buy trade in GDXU, then use 285.4 as stoploss and 313.6 as target.

Tomorrow's movement Prediction of GDXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GDXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.03

Tomorrow's movement Prediction of GDXU is strongly bullish. It has broken a strong resistance of 241 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GDXU Historical charts - Share Microsectors Gold Miners 3X ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GDXU Historical charts - Share Microsectors Gold Miners 3X ETN

 

Back to top