ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GDXU Historical charts - Microsectors Gold Miners 3X ETN

Historical charts for Stock GDXU - Share Microsectors Gold Miners 3X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 234.05
  • 12Day Average: 206.1
  • 20Day Average: 204.37
  • 50Day Average: 293.84
  • 100Day Average: 283.14
  • 150Day Average: 248.21

GDXU Indicators & signals

Indicator MACD (12,26,9)

223.23, 240.95, -30.96
Indicator MACD is in negative zone

Indicator ADX (14)

7.16, 24.86, 28.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GDXU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 250.62 237.00 to 257.99 2.83% 0.36 times
09 Thu Apr 2026 243.73 233.00 to 256.00 0.46% 0.61 times
08 Wed Apr 2026 242.61 231.10 to 265.00 9.83% 1.3 times
07 Tue Apr 2026 220.90 195.56 to 220.90 4.01% 0.38 times
06 Mon Apr 2026 212.39 209.00 to 228.31 -2.6% 0.44 times
02 Thu Apr 2026 218.06 184.30 to 227.12 -4.86% 1 times
01 Wed Apr 2026 229.21 200.36 to 241.73 13.81% 1.05 times
31 Tue Mar 2026 201.39 178.60 to 203.55 20.99% 1.66 times
30 Mon Mar 2026 166.45 159.84 to 181.39 0.07% 0.87 times
27 Fri Mar 2026 166.34 148.39 to 172.99 12.54% 1.25 times
26 Thu Mar 2026 147.81 147.50 to 174.00 -14.92% 1.45 times
25 Wed Mar 2026 173.73 169.59 to 184.00 9.43% 1.36 times

Technical analysis forecast of GDXU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDXU GDXU at this time. Stock is rising and might rise more.

It appears as if GDXU GDXU gave a large move recently.

Stock of GDXU (GDXU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GDXU is bullish for shortterm, and stock might move up till 272.2 or till 321.5. Use a stoploss of 231.21 and if this stock hits its stoploss, then it can fall down till 190.18

Tomorrow's movement Prediction of GDXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GDXU Historical charts - Share Microsectors Gold Miners 3X ETN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GDXU Historical charts - Share Microsectors Gold Miners 3X ETN

 

Back to top