ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GDXU Historical charts - Microsectors Gold Miners 3X ETN

Historical charts for Stock GDXU - Share Microsectors Gold Miners 3X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 261.07
  • 12Day Average: 312.28
  • 20Day Average: 349.29
  • 50Day Average: 352.75
  • 100Day Average: 277.65
  • 150Day Average: 238.81

GDXU Indicators & signals

Indicator MACD (12,26,9)

299.51, 327.84, -10.98
Indicator MACD is in negative zone

Indicator ADX (14)

43.31, 15.01, 37.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GDXU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 237.86 233.00 to 254.50 -1.77% 0.31 times
16 Mon Mar 2026 242.14 225.87 to 253.28 3.5% 0.95 times
13 Fri Mar 2026 233.96 230.20 to 279.46 -17.87% 1.73 times
12 Thu Mar 2026 284.87 277.01 to 301.99 -7.06% 0.63 times
11 Wed Mar 2026 306.52 285.00 to 334.06 -5.98% 0.6 times
10 Tue Mar 2026 326.01 323.89 to 348.76 2.58% 0.92 times
09 Mon Mar 2026 317.82 256.66 to 317.96 3.14% 0.72 times
06 Fri Mar 2026 308.15 280.02 to 319.17 -2.17% 0.97 times
05 Thu Mar 2026 315.00 291.22 to 338.36 -11.07% 1.26 times
04 Wed Mar 2026 354.22 340.00 to 378.20 1.52% 0.6 times
03 Tue Mar 2026 348.91 315.55 to 380.70 -26.06% 1.62 times
02 Mon Mar 2026 471.91 424.79 to 495.00 -1.7% 0.91 times

Technical analysis forecast for GDXU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDXU GDXU at this time. Stock is falling and might fall more.

It appears as if GDXU GDXU gave a large move recently.

Stock of GDXU (GDXU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GDXU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GDXU stays below 248, but if it comes above 248, then a intra day buy could be more profitable.
If you take a sell trade below 248, then use 248 as stoploss and 160.6 as target. However if you take a buy trade in GDXU, then use 248 as stoploss and 320.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GDXU Historical charts - Share Microsectors Gold Miners 3X ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GDXU Historical charts - Share Microsectors Gold Miners 3X ETN

 

Back to top