Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 99.63 and 102.45
| Intraday Target 1 | 97.31 |
| Intraday Target 2 | 99.13 |
| Intraday Target 3 | 100.13 |
| Intraday Target 4 | 101.95 |
| Intraday Target 5 | 102.95 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 100.95 (2.09%) | 98.50 | 98.31 - 101.13 | 0.463 times | Wed 21 October 2026 | 98.88 (-0.48%) | 99.40 | 98.20 - 100.08 | 0.7395 times | Tue 20 October 2026 | 99.36 (1.98%) | 97.53 | 97.53 - 99.90 | 1.355 times | Mon 19 October 2026 | 97.43 (-0.15%) | 97.50 | 96.98 - 99.80 | 0.4354 times | Fri 16 October 2026 | 97.58 (0.37%) | 97.26 | 96.66 - 98.96 | 1.1876 times | Thu 15 October 2026 | 97.22 (1.42%) | 96.71 | 95.55 - 97.96 | 1.5408 times | Wed 14 October 2026 | 95.86 (-0.35%) | 94.83 | 94.41 - 96.50 | 1.7881 times | Tue 13 October 2026 | 96.20 (-0.53%) | 97.32 | 95.81 - 97.57 | 1.1909 times | Mon 12 October 2026 | 96.71 (1.02%) | 95.61 | 95.61 - 97.05 | 0.3495 times | Fri 09 October 2026 | 95.73 (-0.85%) | 96.30 | 95.41 - 97.15 | 0.9504 times | Thu 08 October 2026 | 96.55 (-0.24%) | 96.23 | 95.19 - 96.98 | 1.5206 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 98.97 and 103.12
| Weekly Target 1 | 95.54 |
| Weekly Target 2 | 98.24 |
| Weekly Target 3 | 99.686666666667 |
| Weekly Target 4 | 102.39 |
| Weekly Target 5 | 103.84 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 100.95 (3.45%) | 97.50 | 96.98 - 101.13 | 0.4465 times | Fri 16 October 2026 | 97.58 (1.93%) | 95.61 | 94.41 - 98.96 | 0.9036 times | Fri 09 October 2026 | 95.73 (-3.2%) | 98.76 | 95.19 - 99.28 | 0.819 times | Fri 02 October 2026 | 98.89 (-0.48%) | 99.07 | 94.27 - 99.50 | 1.1976 times | Fri 25 September 2026 | 99.37 (0.03%) | 99.40 | 96.49 - 100.33 | 0.7163 times | Fri 18 September 2026 | 99.34 (0.52%) | 98.83 | 95.93 - 101.00 | 1.6836 times | Fri 11 September 2026 | 98.83 (-0.86%) | 99.10 | 96.06 - 100.21 | 0.9312 times | Fri 04 September 2026 | 99.69 (1.93%) | 97.94 | 94.79 - 100.55 | 0.9353 times | Fri 28 August 2026 | 97.80 (-0.11%) | 97.86 | 95.45 - 99.55 | 1.4487 times | Fri 21 August 2026 | 97.91 (-3.26%) | 101.21 | 96.15 - 101.21 | 0.9183 times | Fri 14 August 2026 | 101.21 (2.8%) | 97.99 | 96.56 - 102.59 | 1.1522 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 97.61 and 104.47
| Monthly Target 1 | 91.92 |
| Monthly Target 2 | 96.44 |
| Monthly Target 3 | 98.783333333333 |
| Monthly Target 4 | 103.3 |
| Monthly Target 5 | 105.64 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 100.95 (4.88%) | 96.24 | 94.27 - 101.13 | 0.8858 times | Wed 30 September 2026 | 96.25 (-0.9%) | 96.20 | 94.79 - 101.00 | 1.7506 times | Mon 31 August 2026 | 97.12 (-2.48%) | 99.35 | 95.45 - 102.59 | 1.5237 times | Fri 31 July 2026 | 99.59 (5.25%) | 94.47 | 90.61 - 102.02 | 0.9365 times | Tue 30 June 2026 | 94.62 (9.92%) | 85.53 | 83.42 - 94.86 | 0.8955 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.5249 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 0.9047 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 0.9242 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.2445 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.4096 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.7647 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 85.98 and 117.56
| Yearly Target 1 | 59.94 |
| Yearly Target 2 | 80.44 |
| Yearly Target 3 | 91.516666666667 |
| Yearly Target 4 | 112.02 |
| Yearly Target 5 | 123.1 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 100.95 (39.53%) | 72.55 | 71.01 - 102.59 | 1.0638 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.0774 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.3999 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.1495 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.8854 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.8325 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.0516 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.9249 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.7815 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8336 times | Fri 30 December 2016 | 94.54 (0%) | 72.00 | 70.84 - 96.70 | 0.3754 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tompkinstrustco TMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.55
Munafa value: 95 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tompkinstrustco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tompkinstrustco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tompkinstrustco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tompkinstrustco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.33 and Tompkinstrustco TMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 98.84 |
| 12 day DMA | 97.44 |
| 20 day DMA | 97.59 |
| 35 day DMA | 97.92 |
| 50 day DMA | 98.02 |
| 100 day DMA | 95.93 |
| 150 day DMA | 91.61 |
| 200 day DMA | 88.27 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.11 | 98.19 | 97.85 |
| 12 day EMA | 98.16 | 97.65 | 97.43 |
| 20 day EMA | 97.94 | 97.62 | 97.49 |
| 35 day EMA | 97.96 | 97.78 | 97.71 |
| 50 day EMA | 98.19 | 98.08 | 98.05 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.84 | 98.09 | 97.49 |
| 12 day SMA | 97.44 | 97.18 | 97.14 |
| 20 day SMA | 97.59 | 97.46 | 97.35 |
| 35 day SMA | 97.92 | 97.83 | 97.74 |
| 50 day SMA | 98.02 | 98.01 | 98.01 |
| 100 day SMA | 95.93 | 95.77 | 95.64 |
| 150 day SMA | 91.61 | 91.44 | 91.27 |
| 200 day SMA | 88.27 | 88.13 | 88 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
