Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 56.79 and 59.69
| Intraday Target 1 | 54.42 |
| Intraday Target 2 | 56.25 |
| Intraday Target 3 | 57.316666666667 |
| Intraday Target 4 | 59.15 |
| Intraday Target 5 | 60.22 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 58.09 (4.38%) | 56.48 | 55.48 - 58.38 | 1.7729 times |
| Mon 21 April 2025 | 55.65 (-2.51%) | 56.28 | 55.50 - 56.51 | 1.7111 times |
| Thu 17 April 2025 | 57.08 (-0.26%) | 57.16 | 56.62 - 57.85 | 1.8508 times |
| Wed 16 April 2025 | 57.23 (0%) | 57.26 | 56.55 - 57.71 | 0 times |
| Wed 16 April 2025 | 57.23 (0%) | 57.26 | 56.55 - 57.71 | 0 times |
| Wed 16 April 2025 | 57.23 (0%) | 57.26 | 56.55 - 57.71 | 1.4169 times |
| Wed 16 April 2025 | 57.23 (0%) | 57.26 | 56.55 - 57.71 | 0 times |
| Wed 16 April 2025 | 57.23 (-0.19%) | 57.26 | 56.55 - 57.71 | 0 times |
| Tue 15 April 2025 | 57.34 (0.99%) | 56.50 | 56.50 - 58.62 | 1.4677 times |
| Mon 14 April 2025 | 56.78 (1.5%) | 56.50 | 55.40 - 57.48 | 1.7806 times |
| Fri 11 April 2025 | 55.94 (0.09%) | 55.73 | 54.58 - 57.07 | 1.6917 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 56.79 and 59.69
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 56.25 |
| Weekly Target 3 | 57.316666666667 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 60.22 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 58.09 (1.77%) | 56.28 | 55.48 - 58.38 | 0.8336 times |
| Thu 17 April 2025 | 57.08 (-0.26%) | 57.26 | 56.55 - 57.85 | 0.4429 times |
| Wed 16 April 2025 | 57.23 (0%) | 57.26 | 56.55 - 57.71 | 0 times |
| Wed 16 April 2025 | 57.23 (0%) | 57.26 | 56.55 - 57.71 | 0.339 times |
| Wed 16 April 2025 | 57.23 (0%) | 57.26 | 56.55 - 57.71 | 0 times |
| Wed 16 April 2025 | 57.23 (2.31%) | 56.50 | 55.40 - 58.62 | 0.7773 times |
| Fri 11 April 2025 | 55.94 (-3.62%) | 56.30 | 54.16 - 62.17 | 2.9436 times |
| Fri 04 April 2025 | 58.04 (0%) | 55.82 | 55.59 - 58.31 | 0.6978 times |
| Fri 04 April 2025 | 58.04 (-8.21%) | 62.63 | 55.59 - 63.53 | 2.9529 times |
| Fri 28 March 2025 | 63.23 (-1.08%) | 65.19 | 62.46 - 65.57 | 1.0129 times |
| Fri 21 March 2025 | 63.92 (-0.82%) | 64.10 | 62.55 - 65.25 | 3.8743 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 51.44 and 60.81
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 58.593333333333 |
| Monthly Target 4 | 63.03 |
| Monthly Target 5 | 67.96 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 58.09 (-7.76%) | 62.43 | 54.16 - 63.53 | 0.8114 times |
| Mon 31 March 2025 | 62.98 (-8.58%) | 68.17 | 61.83 - 69.81 | 1.0344 times |
| Fri 28 February 2025 | 68.89 (-1.68%) | 68.13 | 66.54 - 73.08 | 0.8702 times |
| Fri 31 January 2025 | 70.07 (3.3%) | 68.03 | 62.02 - 70.22 | 1.0115 times |
| Tue 31 December 2024 | 67.83 (-11.23%) | 75.99 | 65.74 - 78.47 | 0.9398 times |
| Tue 26 November 2024 | 76.41 (18.39%) | 64.91 | 63.31 - 79.01 | 1.1305 times |
| Thu 31 October 2024 | 64.54 (11.68%) | 57.41 | 55.85 - 68.45 | 0.9605 times |
| Mon 30 September 2024 | 57.79 (-5.79%) | 60.62 | 53.95 - 62.06 | 1.0227 times |
| Fri 30 August 2024 | 61.34 (-2.54%) | 63.10 | 53.41 - 63.10 | 0.8966 times |
| Wed 31 July 2024 | 62.94 (28.71%) | 48.20 | 46.19 - 65.29 | 1.3224 times |
| Fri 28 June 2024 | 48.90 (4.24%) | 47.39 | 43.32 - 49.62 | 1.341 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 46.67 and 65.59
| Yearly Target 1 | 42.86 |
| Yearly Target 2 | 50.47 |
| Yearly Target 3 | 61.776666666667 |
| Yearly Target 4 | 69.39 |
| Yearly Target 5 | 80.7 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 58.09 (-14.36%) | 68.03 | 54.16 - 73.08 | 0.4218 times |
| Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.5323 times |
| Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.2591 times |
| Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.9824 times |
| Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.9016 times |
| Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.1222 times |
| Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.987 times |
| Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8339 times |
| Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8895 times |
| Fri 30 December 2016 | 94.54 (68.34%) | 55.65 | 50.54 - 96.70 | 1.0702 times |
| Thu 31 December 2015 | 56.16 (0%) | 52.66 | 51.18 - 63.48 | 0.2239 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tompkinstrustco TMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tompkinstrustco TMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.47
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tompkinstrustco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tompkinstrustco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tompkinstrustco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tompkinstrustco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.02 and Tompkinstrustco TMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 56.91 |
| 20 day DMA | 57.89 |
| 35 day DMA | 60.45 |
| 50 day DMA | 62.83 |
| 100 day DMA | 66.15 |
| 150 day DMA | 65.95 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 56.66 | 57.17 |
| 12 day EMA | 57.47 | 57.36 | 57.67 |
| 20 day EMA | 58.42 | 58.45 | 58.74 |
| 35 day EMA | 60.52 | 60.66 | 60.95 |
| 50 day EMA | 62.93 | 63.13 | 63.43 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 56.88 | 57.2 |
| 12 day SMA | 56.91 | 57.11 | 57.19 |
| 20 day SMA | 57.89 | 58.13 | 58.51 |
| 35 day SMA | 60.45 | 60.67 | 60.98 |
| 50 day SMA | 62.83 | 63.08 | 63.37 |
| 100 day SMA | 66.15 | 66.33 | 66.53 |
| 150 day SMA | 65.95 | 65.96 | 65.98 |
| 200 day SMA | 64.03 | 63.97 | 63.93 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
