Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 72.94 and 74.67
| Intraday Target 1 | 72.55 |
| Intraday Target 2 | 73.32 |
| Intraday Target 3 | 74.276666666667 |
| Intraday Target 4 | 75.05 |
| Intraday Target 5 | 76.01 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.10 (-0.12%) | 74.59 | 73.50 - 75.23 | 0.3832 times | Wed 24 December 2025 | 74.19 (0.27%) | 73.65 | 73.59 - 75.01 | 0.6627 times | Tue 23 December 2025 | 73.99 (-1.35%) | 74.60 | 73.69 - 75.71 | 1.1417 times | Mon 22 December 2025 | 75.00 (0.19%) | 75.33 | 74.35 - 76.06 | 0.4305 times | Fri 19 December 2025 | 74.86 (-2.79%) | 76.75 | 74.74 - 77.21 | 1.242 times | Thu 18 December 2025 | 77.01 (0.13%) | 77.22 | 75.71 - 77.33 | 1.0533 times | Wed 17 December 2025 | 76.91 (1.8%) | 75.60 | 75.26 - 76.98 | 0.5102 times | Tue 16 December 2025 | 75.55 (0.05%) | 75.00 | 74.67 - 76.17 | 1.4628 times | Mon 15 December 2025 | 75.51 (1.86%) | 74.63 | 73.61 - 75.52 | 1.5664 times | Fri 12 December 2025 | 74.13 (-2.18%) | 76.00 | 74.01 - 76.17 | 1.5472 times | Thu 11 December 2025 | 75.78 (1.66%) | 74.73 | 72.80 - 75.96 | 1.1375 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 72.52 and 75.08
| Weekly Target 1 | 71.99 |
| Weekly Target 2 | 73.05 |
| Weekly Target 3 | 74.553333333333 |
| Weekly Target 4 | 75.61 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.10 (-1.02%) | 75.33 | 73.50 - 76.06 | 0.5979 times | Fri 19 December 2025 | 74.86 (0.98%) | 74.63 | 73.61 - 77.33 | 1.3324 times | Fri 12 December 2025 | 74.13 (3.78%) | 71.89 | 71.32 - 76.17 | 1.5626 times | Fri 05 December 2025 | 71.43 (3.36%) | 68.05 | 68.05 - 72.51 | 0.8856 times | Fri 28 November 2025 | 69.11 (1.32%) | 67.86 | 66.57 - 71.81 | 0.8139 times | Fri 21 November 2025 | 68.21 (1.49%) | 67.01 | 64.16 - 68.68 | 1.1933 times | Fri 14 November 2025 | 67.21 (1.1%) | 67.08 | 66.08 - 69.07 | 1.0672 times | Fri 07 November 2025 | 66.48 (4.76%) | 64.56 | 64.56 - 68.25 | 0.8189 times | Fri 31 October 2025 | 63.46 (-2.98%) | 66.03 | 62.98 - 66.67 | 1.2241 times | Fri 24 October 2025 | 65.41 (3.17%) | 63.66 | 63.63 - 65.98 | 0.5042 times | Fri 17 October 2025 | 63.40 (0.44%) | 63.56 | 61.88 - 66.80 | 1.1216 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 71.08 and 80.36
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 73.16 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 82.44 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.10 (7.22%) | 68.05 | 68.05 - 77.33 | 0.8408 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.7476 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8315 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.0356 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 0.9254 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.26 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.0482 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 0.9125 times | Wed 30 April 2025 | 59.60 (-5.37%) | 62.43 | 54.16 - 63.53 | 1.1789 times | Mon 31 March 2025 | 62.98 (-8.58%) | 68.17 | 61.83 - 69.81 | 1.2194 times | Fri 28 February 2025 | 68.89 (-1.68%) | 68.13 | 66.54 - 73.08 | 0.9761 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 64.13 and 87.3
| Yearly Target 1 | 45.36 |
| Yearly Target 2 | 59.73 |
| Yearly Target 3 | 68.53 |
| Yearly Target 4 | 82.9 |
| Yearly Target 5 | 91.7 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.10 (9.24%) | 68.03 | 54.16 - 77.33 | 1.0826 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.4153 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.174 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.916 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.8407 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.0463 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.9203 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.7775 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8294 times | Fri 30 December 2016 | 94.54 (68.34%) | 55.65 | 50.54 - 96.70 | 0.9978 times | Thu 31 December 2015 | 56.16 (0%) | 53.76 | 53.75 - 63.48 | 0.1616 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tompkinstrustco TMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.24
Munafa value: 46 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tompkinstrustco in short term but the sell signal is initial and weak.
Tompkinstrustco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tompkinstrustco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tompkinstrustco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.11 and Tompkinstrustco TMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 74.43 |
| 12 day DMA | 75.13 |
| 20 day DMA | 73.48 |
| 35 day DMA | 70.84 |
| 50 day DMA | 69.05 |
| 100 day DMA | 68.28 |
| 150 day DMA | 66.71 |
| 200 day DMA | 65.26 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.49 | 74.69 | 74.94 |
| 12 day EMA | 74.29 | 74.33 | 74.35 |
| 20 day EMA | 73.29 | 73.21 | 73.11 |
| 35 day EMA | 71.42 | 71.26 | 71.09 |
| 50 day EMA | 69.23 | 69.03 | 68.82 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.43 | 75.01 | 75.55 |
| 12 day SMA | 75.13 | 75 | 74.82 |
| 20 day SMA | 73.48 | 73.3 | 73.12 |
| 35 day SMA | 70.84 | 70.67 | 70.41 |
| 50 day SMA | 69.05 | 68.9 | 68.7 |
| 100 day SMA | 68.28 | 68.17 | 68.06 |
| 150 day SMA | 66.71 | 66.64 | 66.57 |
| 200 day SMA | 65.26 | 65.2 | 65.15 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
