Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 97.16 and 99.52
| Intraday Target 1 | 96.6 |
| Intraday Target 2 | 97.72 |
| Intraday Target 3 | 98.963333333333 |
| Intraday Target 4 | 100.08 |
| Intraday Target 5 | 101.32 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.83 (0.54%) | 99.41 | 97.85 - 100.21 | 0.9203 times | Thu 10 September 2026 | 98.30 (1.37%) | 96.63 | 96.33 - 98.33 | 0.9143 times | Wed 09 September 2026 | 96.97 (-1.47%) | 97.60 | 96.06 - 97.74 | 1.2123 times | Tue 08 September 2026 | 98.42 (-1.27%) | 99.10 | 97.88 - 99.20 | 1.3942 times | Fri 04 September 2026 | 99.69 (1.01%) | 98.06 | 98.06 - 100.55 | 0.4691 times | Thu 03 September 2026 | 98.69 (0.94%) | 98.33 | 98.05 - 99.31 | 1.1249 times | Wed 02 September 2026 | 97.77 (2.32%) | 95.55 | 95.55 - 97.92 | 0.2537 times | Tue 01 September 2026 | 95.55 (-1.62%) | 96.20 | 94.79 - 97.24 | 1.5223 times | Mon 31 August 2026 | 97.12 (-0.7%) | 97.94 | 95.58 - 98.10 | 1.0902 times | Fri 28 August 2026 | 97.80 (0.45%) | 97.75 | 97.29 - 98.34 | 1.0986 times | Thu 27 August 2026 | 97.36 (-0.18%) | 97.04 | 95.45 - 98.18 | 2.1182 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 95.37 and 99.52
| Weekly Target 1 | 94.22 |
| Weekly Target 2 | 96.52 |
| Weekly Target 3 | 98.366666666667 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 102.52 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.83 (-0.86%) | 99.10 | 96.06 - 100.21 | 1.1153 times | Fri 04 September 2026 | 99.69 (1.93%) | 97.94 | 94.79 - 100.55 | 1.1201 times | Fri 28 August 2026 | 97.80 (-0.11%) | 97.86 | 95.45 - 99.55 | 1.735 times | Fri 21 August 2026 | 97.91 (-3.26%) | 101.21 | 96.15 - 101.21 | 1.0998 times | Fri 14 August 2026 | 101.21 (2.8%) | 97.99 | 96.56 - 102.59 | 1.3799 times | Fri 07 August 2026 | 98.45 (-1.14%) | 99.35 | 97.89 - 102.00 | 0.6364 times | Fri 31 July 2026 | 99.59 (-1.87%) | 101.63 | 97.91 - 102.02 | 0.9366 times | Fri 24 July 2026 | 101.49 (8.01%) | 94.16 | 91.58 - 101.49 | 0.7147 times | Fri 17 July 2026 | 93.96 (2.26%) | 91.48 | 90.76 - 96.33 | 0.7596 times | Fri 10 July 2026 | 91.88 (-3.15%) | 94.13 | 90.61 - 95.44 | 0.5026 times | Thu 02 July 2026 | 94.87 (0.9%) | 94.00 | 92.78 - 97.12 | 0.4104 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 96.81 and 102.57
| Monthly Target 1 | 92.3 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 98.056666666667 |
| Monthly Target 4 | 101.32 |
| Monthly Target 5 | 103.82 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.83 (1.76%) | 96.20 | 94.79 - 100.55 | 0.6695 times | Mon 31 August 2026 | 97.12 (-2.48%) | 99.35 | 95.45 - 102.59 | 1.749 times | Fri 31 July 2026 | 99.59 (5.25%) | 94.47 | 90.61 - 102.02 | 1.0751 times | Tue 30 June 2026 | 94.62 (9.92%) | 85.53 | 83.42 - 94.86 | 1.028 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.6026 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.0385 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.0609 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.4286 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.4701 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.8779 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.7256 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 84.92 and 116.5
| Yearly Target 1 | 59.23 |
| Yearly Target 2 | 79.03 |
| Yearly Target 3 | 90.81 |
| Yearly Target 4 | 110.61 |
| Yearly Target 5 | 122.39 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.83 (36.6%) | 72.55 | 71.01 - 102.59 | 0.8643 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.1014 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.4311 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.1752 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.9052 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.8511 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.0751 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.9455 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.7989 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8522 times | Fri 30 December 2016 | 94.54 (0%) | 64.43 | 63.44 - 96.70 | 0.4828 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tompkinstrustco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tompkinstrustco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tompkinstrustco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tompkinstrustco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.7 and Tompkinstrustco TMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 98.44 |
| 12 day DMA | 97.84 |
| 20 day DMA | 98.19 |
| 35 day DMA | 98.95 |
| 50 day DMA | 97.17 |
| 100 day DMA | 92.1 |
| 150 day DMA | 88.05 |
| 200 day DMA | 84.64 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.3 | 98.03 | 97.9 |
| 12 day EMA | 98.15 | 98.03 | 97.98 |
| 20 day EMA | 98.13 | 98.06 | 98.04 |
| 35 day EMA | 97.5 | 97.42 | 97.37 |
| 50 day EMA | 97.05 | 96.98 | 96.93 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.44 | 98.41 | 98.31 |
| 12 day SMA | 97.84 | 97.74 | 97.71 |
| 20 day SMA | 98.19 | 98.3 | 98.4 |
| 35 day SMA | 98.95 | 98.78 | 98.62 |
| 50 day SMA | 97.17 | 97.11 | 97.04 |
| 100 day SMA | 92.1 | 91.96 | 91.84 |
| 150 day SMA | 88.05 | 87.95 | 87.84 |
| 200 day SMA | 84.64 | 84.48 | 84.31 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
