Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 77.96 and 79.93
| Intraday Target 1 | 76.35 |
| Intraday Target 2 | 77.6 |
| Intraday Target 3 | 78.323333333333 |
| Intraday Target 4 | 79.57 |
| Intraday Target 5 | 80.29 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 78.84 (2.51%) | 77.98 | 77.08 - 79.05 | 1.3652 times | Mon 30 March 2026 | 76.91 (0.98%) | 76.55 | 76.03 - 77.66 | 0.3919 times | Fri 27 March 2026 | 76.16 (-1.37%) | 77.09 | 75.79 - 77.60 | 0.2769 times | Thu 26 March 2026 | 77.22 (0.14%) | 76.70 | 76.28 - 77.65 | 0.3356 times | Wed 25 March 2026 | 77.11 (1.23%) | 77.42 | 76.48 - 77.43 | 1.1986 times | Tue 24 March 2026 | 76.17 (0.44%) | 75.22 | 75.22 - 77.18 | 0.9264 times | Mon 23 March 2026 | 75.84 (2.58%) | 75.37 | 75.22 - 77.20 | 1.3104 times | Fri 20 March 2026 | 73.93 (-0.9%) | 74.55 | 72.79 - 74.74 | 3.5317 times | Thu 19 March 2026 | 74.60 (0.87%) | 73.32 | 72.72 - 75.02 | 0.3385 times | Tue 17 March 2026 | 73.96 (-0.63%) | 75.00 | 73.69 - 75.91 | 0.3246 times | Mon 16 March 2026 | 74.43 (0.58%) | 74.08 | 74.08 - 75.32 | 0.7212 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 77.44 and 80.46
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 76.9 |
| Weekly Target 3 | 77.973333333333 |
| Weekly Target 4 | 79.92 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 78.84 (3.52%) | 76.55 | 76.03 - 79.05 | 0.3488 times | Fri 27 March 2026 | 76.16 (3.02%) | 75.37 | 75.22 - 77.65 | 0.8034 times | Fri 20 March 2026 | 73.93 (-0.09%) | 74.08 | 72.72 - 75.91 | 0.9757 times | Fri 13 March 2026 | 74.00 (-1.46%) | 71.11 | 71.01 - 76.36 | 0.9144 times | Fri 06 March 2026 | 75.10 (-2.1%) | 75.40 | 73.84 - 79.02 | 1.1284 times | Fri 27 February 2026 | 76.71 (-7.58%) | 82.80 | 76.71 - 83.62 | 1.5291 times | Fri 20 February 2026 | 83.00 (0.29%) | 82.91 | 81.46 - 84.90 | 1.1878 times | Fri 13 February 2026 | 82.76 (0%) | 82.83 | 81.47 - 83.27 | 0.2136 times | Fri 13 February 2026 | 82.76 (-2.31%) | 84.57 | 81.47 - 86.95 | 1.7592 times | Fri 06 February 2026 | 84.72 (5.28%) | 79.66 | 78.91 - 86.55 | 1.1396 times | Fri 30 January 2026 | 80.47 (6.77%) | 75.00 | 73.31 - 80.47 | 0.4327 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 74.93 and 82.97
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 73.55 |
| Monthly Target 3 | 76.3 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 84.34 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.1088 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.5497 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.4914 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.9175 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.7584 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8435 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.0505 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 0.9387 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.2782 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.0633 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 0.9256 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 74.93 and 90.87
| Yearly Target 1 | 62.99 |
| Yearly Target 2 | 70.92 |
| Yearly Target 3 | 78.933333333333 |
| Yearly Target 4 | 86.86 |
| Yearly Target 5 | 94.87 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 78.84 (8.97%) | 72.55 | 71.01 - 86.95 | 0.2993 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.172 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.5242 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.2643 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.9864 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.9053 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.1268 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.991 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8374 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8932 times | Fri 30 December 2016 | 94.54 (0%) | 52.70 | 51.40 - 96.70 | 1.0299 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tompkinstrustco TMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.12
Munafa value: 65 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tompkinstrustco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tompkinstrustco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tompkinstrustco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tompkinstrustco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.75 and Tompkinstrustco TMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 77.25 |
| 12 day DMA | 75.76 |
| 20 day DMA | 75.85 |
| 35 day DMA | 78.35 |
| 50 day DMA | 78.75 |
| 100 day DMA | 75.18 |
| 150 day DMA | 72.51 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 76.48 | 76.27 |
| 12 day EMA | 76.56 | 76.14 | 76 |
| 20 day EMA | 76.68 | 76.45 | 76.4 |
| 35 day EMA | 77.21 | 77.11 | 77.12 |
| 50 day EMA | 78.28 | 78.26 | 78.31 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.25 | 76.71 | 76.5 |
| 12 day SMA | 75.76 | 75.39 | 75.18 |
| 20 day SMA | 75.85 | 75.83 | 75.82 |
| 35 day SMA | 78.35 | 78.53 | 78.75 |
| 50 day SMA | 78.75 | 78.7 | 78.69 |
| 100 day SMA | 75.18 | 75.05 | 74.91 |
| 150 day SMA | 72.51 | 72.45 | 72.41 |
| 200 day SMA | 70.58 | 70.5 | 70.43 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
