Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 75.78 and 76.66
| Intraday Target 1 | 75.6 |
| Intraday Target 2 | 75.96 |
| Intraday Target 3 | 76.483333333333 |
| Intraday Target 4 | 76.84 |
| Intraday Target 5 | 77.36 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.31 (-0.46%) | 77.00 | 76.13 - 77.01 | 0.5677 times | Thu 15 January 2026 | 76.66 (3.04%) | 74.50 | 74.50 - 76.95 | 0.654 times | Wed 14 January 2026 | 74.40 (1.68%) | 73.36 | 72.92 - 75.00 | 1.6546 times | Tue 13 January 2026 | 73.17 (-0.52%) | 73.74 | 72.80 - 74.36 | 0.5613 times | Mon 12 January 2026 | 73.55 (-0.11%) | 73.51 | 73.17 - 74.03 | 0.2416 times | Fri 09 January 2026 | 73.63 (-1.89%) | 75.29 | 72.78 - 75.32 | 0.8226 times | Thu 08 January 2026 | 75.05 (2.23%) | 72.80 | 72.80 - 75.34 | 0.3909 times | Wed 07 January 2026 | 73.41 (0.85%) | 72.81 | 72.10 - 74.02 | 2.4206 times | Tue 06 January 2026 | 72.79 (-0.82%) | 72.99 | 72.30 - 73.44 | 1.0371 times | Mon 05 January 2026 | 73.39 (1.21%) | 72.21 | 72.21 - 74.91 | 1.6496 times | Fri 02 January 2026 | 72.51 (0.22%) | 72.55 | 71.52 - 72.95 | 2.3579 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 74.56 and 78.77
| Weekly Target 1 | 71.16 |
| Weekly Target 2 | 73.74 |
| Weekly Target 3 | 75.373333333333 |
| Weekly Target 4 | 77.95 |
| Weekly Target 5 | 79.58 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.31 (3.64%) | 73.51 | 72.80 - 77.01 | 0.4856 times | Fri 09 January 2026 | 73.63 (1.54%) | 72.21 | 72.10 - 75.34 | 0.8342 times | Fri 02 January 2026 | 72.51 (-2.15%) | 74.84 | 71.52 - 74.84 | 0.6676 times | Fri 26 December 2025 | 74.10 (-1.02%) | 75.33 | 73.50 - 76.06 | 0.6428 times | Fri 19 December 2025 | 74.86 (0.98%) | 74.63 | 73.61 - 77.33 | 1.4324 times | Fri 12 December 2025 | 74.13 (3.78%) | 71.89 | 71.32 - 76.17 | 1.6799 times | Fri 05 December 2025 | 71.43 (3.36%) | 68.05 | 68.05 - 72.51 | 0.9522 times | Fri 28 November 2025 | 69.11 (1.32%) | 67.86 | 66.57 - 71.81 | 0.8751 times | Fri 21 November 2025 | 68.21 (1.49%) | 67.01 | 64.16 - 68.68 | 1.2829 times | Fri 14 November 2025 | 67.21 (1.1%) | 67.08 | 66.08 - 69.07 | 1.1474 times | Fri 07 November 2025 | 66.48 (4.76%) | 64.56 | 64.56 - 68.25 | 0.8804 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 73.92 and 79.41
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 72.88 |
| Monthly Target 3 | 74.946666666667 |
| Monthly Target 4 | 78.37 |
| Monthly Target 5 | 80.44 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.31 (5.47%) | 72.55 | 71.52 - 77.01 | 0.3189 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.99 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8184 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.9102 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.1336 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 1.013 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.3793 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.1474 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 0.9988 times | Wed 30 April 2025 | 59.60 (-5.37%) | 62.43 | 54.16 - 63.53 | 1.2905 times | Mon 31 March 2025 | 62.98 (-8.58%) | 68.17 | 61.83 - 69.81 | 1.3348 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 73.92 and 79.41
| Yearly Target 1 | 69.46 |
| Yearly Target 2 | 72.88 |
| Yearly Target 3 | 74.946666666667 |
| Yearly Target 4 | 78.37 |
| Yearly Target 5 | 80.44 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.31 (5.47%) | 72.55 | 71.52 - 77.01 | 0.0289 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.2047 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.5667 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.2996 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 1.0139 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.9306 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.1582 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 1.0187 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8607 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.9181 times | Fri 30 December 2016 | 94.54 (68.34%) | 55.65 | 50.54 - 96.70 | 1.1046 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tompkinstrustco TMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tompkinstrustco TMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.11
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tompkinstrustco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tompkinstrustco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tompkinstrustco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tompkinstrustco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.96 and Tompkinstrustco TMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 74.82 |
| 12 day DMA | 73.94 |
| 20 day DMA | 74.14 |
| 35 day DMA | 73.53 |
| 50 day DMA | 71.62 |
| 100 day DMA | 69.39 |
| 150 day DMA | 67.86 |
| 200 day DMA | 65.96 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.27 | 74.75 | 73.8 |
| 12 day EMA | 74.48 | 74.15 | 73.69 |
| 20 day EMA | 73.99 | 73.75 | 73.44 |
| 35 day EMA | 72.59 | 72.37 | 72.12 |
| 50 day EMA | 71.37 | 71.17 | 70.95 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.82 | 74.28 | 73.96 |
| 12 day SMA | 73.94 | 73.62 | 73.38 |
| 20 day SMA | 74.14 | 74.17 | 74.11 |
| 35 day SMA | 73.53 | 73.37 | 73.12 |
| 50 day SMA | 71.62 | 71.4 | 71.13 |
| 100 day SMA | 69.39 | 69.33 | 69.26 |
| 150 day SMA | 67.86 | 67.77 | 67.67 |
| 200 day SMA | 65.96 | 65.9 | 65.83 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
