Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 90.01 and 91.19
| Intraday Target 1 | 89.12 |
| Intraday Target 2 | 89.72 |
| Intraday Target 3 | 90.3 |
| Intraday Target 4 | 90.9 |
| Intraday Target 5 | 91.48 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 90.32 (0.79%) | 89.70 | 89.70 - 90.88 | 0.7638 times | Thu 18 June 2026 | 89.61 (1.91%) | 88.66 | 88.66 - 90.16 | 1.4886 times | Wed 17 June 2026 | 87.93 (-2.67%) | 89.94 | 86.95 - 90.75 | 2.2137 times | Tue 16 June 2026 | 90.34 (-0.08%) | 90.52 | 89.94 - 91.89 | 0.2428 times | Mon 15 June 2026 | 90.41 (-1.75%) | 92.00 | 90.19 - 93.02 | 0.3972 times | Fri 12 June 2026 | 92.02 (1.12%) | 91.60 | 91.15 - 92.18 | 1.157 times | Thu 11 June 2026 | 91.00 (0.85%) | 91.07 | 89.67 - 91.60 | 0.303 times | Wed 10 June 2026 | 90.23 (0.84%) | 90.00 | 88.88 - 91.00 | 1.8008 times | Tue 09 June 2026 | 89.48 (1.95%) | 88.62 | 88.62 - 90.25 | 1.2805 times | Mon 08 June 2026 | 87.77 (0.63%) | 87.86 | 87.47 - 89.00 | 0.3526 times | Fri 05 June 2026 | 87.22 (1.08%) | 86.68 | 85.61 - 88.18 | 2.0481 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 90.01 and 91.19
| Weekly Target 1 | 89.12 |
| Weekly Target 2 | 89.72 |
| Weekly Target 3 | 90.3 |
| Weekly Target 4 | 90.9 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 90.32 (0.79%) | 89.70 | 89.70 - 90.88 | 0.2095 times | Thu 18 June 2026 | 89.61 (-2.62%) | 92.00 | 86.95 - 93.02 | 1.191 times | Fri 12 June 2026 | 92.02 (5.5%) | 87.86 | 87.47 - 92.18 | 1.3423 times | Fri 05 June 2026 | 87.22 (1.32%) | 85.53 | 83.42 - 88.18 | 1.1835 times | Fri 29 May 2026 | 86.08 (0.5%) | 85.95 | 85.65 - 87.90 | 0.7955 times | Fri 22 May 2026 | 85.65 (4.43%) | 82.26 | 82.26 - 86.41 | 0.7713 times | Fri 15 May 2026 | 82.02 (-4.37%) | 85.87 | 81.47 - 85.99 | 0.7719 times | Fri 08 May 2026 | 85.77 (1.44%) | 84.16 | 82.78 - 86.45 | 0.7789 times | Fri 01 May 2026 | 84.55 (2.7%) | 82.85 | 82.75 - 86.66 | 1.578 times | Fri 24 April 2026 | 82.33 (-3.91%) | 85.02 | 80.72 - 86.30 | 1.3782 times | Fri 17 April 2026 | 85.68 (1.76%) | 84.00 | 82.93 - 86.76 | 1.2559 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 86.87 and 96.47
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 84.82 |
| Monthly Target 3 | 88.92 |
| Monthly Target 4 | 94.42 |
| Monthly Target 5 | 98.52 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 90.32 (4.93%) | 85.53 | 83.42 - 93.02 | 0.8063 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.6911 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.191 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.2167 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.6384 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5392 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 1.0068 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8322 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.9256 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.1528 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 0.9873 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 80.67 and 102.68
| Yearly Target 1 | 62.77 |
| Yearly Target 2 | 76.55 |
| Yearly Target 3 | 84.783333333333 |
| Yearly Target 4 | 98.56 |
| Yearly Target 5 | 106.79 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 90.32 (24.84%) | 72.55 | 71.01 - 93.02 | 0.5214 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.1428 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.4849 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.2193 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.9392 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.883 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.1154 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.981 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8289 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8842 times | Fri 30 December 2016 | 94.54 (0%) | 65.84 | 61.84 - 96.70 | 0.7448 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tompkinstrustco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tompkinstrustco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tompkinstrustco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tompkinstrustco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tompkinstrustco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.69 and Tompkinstrustco TMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 89.72 |
| 12 day DMA | 89.39 |
| 20 day DMA | 87.93 |
| 35 day DMA | 86.38 |
| 50 day DMA | 85.74 |
| 100 day DMA | 82.49 |
| 150 day DMA | 79.18 |
| 200 day DMA | 76.1 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.8 | 89.54 | 89.5 |
| 12 day EMA | 89.12 | 88.9 | 88.77 |
| 20 day EMA | 88.21 | 87.99 | 87.82 |
| 35 day EMA | 87.05 | 86.86 | 86.7 |
| 50 day EMA | 85.85 | 85.67 | 85.51 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.72 | 90.06 | 90.34 |
| 12 day SMA | 89.39 | 88.81 | 88.46 |
| 20 day SMA | 87.93 | 87.72 | 87.53 |
| 35 day SMA | 86.38 | 86.2 | 86.03 |
| 50 day SMA | 85.74 | 85.64 | 85.53 |
| 100 day SMA | 82.49 | 82.34 | 82.2 |
| 150 day SMA | 79.18 | 79.03 | 78.88 |
| 200 day SMA | 76.1 | 76 | 75.9 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
