Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 74.06 and 75.83
| Intraday Target 1 | 72.78 |
| Intraday Target 2 | 73.57 |
| Intraday Target 3 | 74.553333333333 |
| Intraday Target 4 | 75.34 |
| Intraday Target 5 | 76.32 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.35 (-1.18%) | 73.77 | 73.77 - 75.54 | 0.4622 times | Tue 10 March 2026 | 75.24 (0.76%) | 73.70 | 73.70 - 76.36 | 1.4613 times | Mon 09 March 2026 | 74.67 (-0.57%) | 71.11 | 71.01 - 74.81 | 0.5439 times | Fri 06 March 2026 | 75.10 (-3%) | 75.32 | 73.84 - 76.34 | 1.0115 times | Thu 05 March 2026 | 77.42 (-1.8%) | 78.05 | 76.37 - 78.05 | 1.8689 times | Wed 04 March 2026 | 78.84 (1.27%) | 79.02 | 78.11 - 79.02 | 0.8665 times | Tue 03 March 2026 | 77.85 (-0.74%) | 75.98 | 75.83 - 78.29 | 1.0744 times | Mon 02 March 2026 | 78.43 (2.24%) | 75.40 | 75.40 - 78.60 | 0.9385 times | Fri 27 February 2026 | 76.71 (-4.26%) | 78.52 | 76.71 - 78.73 | 1.5889 times | Thu 26 February 2026 | 80.12 (-1.09%) | 80.86 | 79.30 - 82.20 | 0.1837 times | Wed 25 February 2026 | 81.00 (2.65%) | 79.59 | 78.42 - 81.00 | 2.1158 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 72.68 and 78.03
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 71.45 |
| Weekly Target 3 | 73.906666666667 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 79.26 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.35 (-1%) | 71.11 | 71.01 - 76.36 | 0.5681 times | Fri 06 March 2026 | 75.10 (-2.1%) | 75.40 | 73.84 - 79.02 | 1.3262 times | Fri 27 February 2026 | 76.71 (-7.58%) | 82.80 | 76.71 - 83.62 | 1.7971 times | Fri 20 February 2026 | 83.00 (0.29%) | 82.91 | 81.46 - 84.90 | 1.396 times | Fri 13 February 2026 | 82.76 (0%) | 82.83 | 81.47 - 83.27 | 0.251 times | Fri 13 February 2026 | 82.76 (-2.31%) | 84.57 | 81.47 - 86.95 | 2.0675 times | Fri 06 February 2026 | 84.72 (5.28%) | 79.66 | 78.91 - 86.55 | 1.3393 times | Fri 30 January 2026 | 80.47 (6.77%) | 75.00 | 73.31 - 80.47 | 0.5086 times | Fri 23 January 2026 | 75.37 (-1.23%) | 75.09 | 74.74 - 80.36 | 0.3572 times | Fri 16 January 2026 | 76.31 (3.64%) | 73.51 | 72.80 - 77.01 | 0.3889 times | Fri 09 January 2026 | 73.63 (1.54%) | 72.21 | 72.10 - 75.34 | 0.6682 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 68.68 and 76.69
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 74.793333333333 |
| Monthly Target 4 | 78.58 |
| Monthly Target 5 | 82.8 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.35 (-3.08%) | 75.40 | 71.01 - 79.02 | 0.4598 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.6629 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5272 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.9844 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8138 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.9051 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.1272 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 1.0072 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.3715 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.1409 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 0.9932 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 72.68 and 88.62
| Yearly Target 1 | 61.5 |
| Yearly Target 2 | 67.92 |
| Yearly Target 3 | 77.436666666667 |
| Yearly Target 4 | 83.86 |
| Yearly Target 5 | 93.38 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.35 (2.76%) | 72.55 | 71.01 - 86.95 | 0.2362 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.1796 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.5341 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.2726 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.9929 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.9112 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.1342 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.9975 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8428 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.899 times | Fri 30 December 2016 | 94.54 (0%) | 55.32 | 50.54 - 96.70 | 1.0758 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tompkinstrustco TMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tompkinstrustco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tompkinstrustco in short term and the sell signal is strong.
Tompkinstrustco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tompkinstrustco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tompkinstrustco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.78 and Tompkinstrustco TMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 75.36 |
| 12 day DMA | 77.39 |
| 20 day DMA | 79.42 |
| 35 day DMA | 80 |
| 50 day DMA | 78.27 |
| 100 day DMA | 73.75 |
| 150 day DMA | 71.68 |
| 200 day DMA | 69.65 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 75.99 | 76.36 |
| 12 day EMA | 77.16 | 77.67 | 78.11 |
| 20 day EMA | 78.16 | 78.56 | 78.91 |
| 35 day EMA | 78.01 | 78.23 | 78.41 |
| 50 day EMA | 77.65 | 77.78 | 77.88 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.36 | 76.25 | 76.78 |
| 12 day SMA | 77.39 | 77.77 | 78.42 |
| 20 day SMA | 79.42 | 79.93 | 80.45 |
| 35 day SMA | 80 | 80.13 | 80.12 |
| 50 day SMA | 78.27 | 78.26 | 78.24 |
| 100 day SMA | 73.75 | 73.66 | 73.57 |
| 150 day SMA | 71.68 | 71.61 | 71.53 |
| 200 day SMA | 69.65 | 69.59 | 69.54 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
