Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 65.3 and 67.27
| Intraday Target 1 | 64.91 |
| Intraday Target 2 | 65.69 |
| Intraday Target 3 | 66.88 |
| Intraday Target 4 | 67.66 |
| Intraday Target 5 | 68.85 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 66.47 (-2.45%) | 67.32 | 66.10 - 68.07 | 1.2188 times |
| Mon 03 March 2025 | 68.14 (-1.09%) | 68.17 | 67.41 - 69.81 | 1.2454 times |
| Fri 28 February 2025 | 68.89 (1.17%) | 67.92 | 67.40 - 69.03 | 1.1696 times |
| Thu 27 February 2025 | 68.09 (0.27%) | 67.71 | 66.54 - 68.75 | 0.9136 times |
| Wed 26 February 2025 | 67.91 (-0.41%) | 68.14 | 67.29 - 68.43 | 0.51 times |
| Tue 25 February 2025 | 68.19 (0.92%) | 68.02 | 67.28 - 68.80 | 0.7681 times |
| Mon 24 February 2025 | 67.57 (-1.74%) | 69.14 | 67.35 - 69.39 | 1.1225 times |
| Fri 21 February 2025 | 68.77 (-0.58%) | 70.08 | 68.60 - 70.66 | 1.3867 times |
| Thu 20 February 2025 | 69.17 (-1.41%) | 70.24 | 68.56 - 70.63 | 0.7005 times |
| Wed 19 February 2025 | 70.16 (0%) | 69.32 | 69.32 - 70.76 | 0.9648 times |
| Wed 19 February 2025 | 70.16 (0.01%) | 69.32 | 69.32 - 70.76 | 0.9648 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 64.43 and 68.14
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 65.11 |
| Weekly Target 3 | 67.46 |
| Weekly Target 4 | 68.82 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 66.47 (-3.51%) | 68.17 | 66.10 - 69.81 | 0.6573 times |
| Fri 28 February 2025 | 68.89 (0.17%) | 69.14 | 66.54 - 69.39 | 1.196 times |
| Fri 21 February 2025 | 68.77 (-1.98%) | 69.32 | 68.56 - 70.76 | 0.8141 times |
| Wed 19 February 2025 | 70.16 (0.67%) | 69.39 | 68.95 - 70.76 | 0.506 times |
| Fri 14 February 2025 | 69.69 (-1.78%) | 71.40 | 68.91 - 72.40 | 1.3813 times |
| Fri 07 February 2025 | 70.95 (1.26%) | 68.13 | 67.08 - 73.08 | 1.407 times |
| Fri 31 January 2025 | 70.07 (4.49%) | 67.59 | 66.23 - 70.22 | 1.384 times |
| Fri 24 January 2025 | 67.06 (0.16%) | 66.95 | 64.91 - 68.62 | 1.0108 times |
| Fri 17 January 2025 | 66.95 (0%) | 67.11 | 65.35 - 68.05 | 0.2781 times |
| Fri 17 January 2025 | 66.95 (4.59%) | 62.24 | 62.24 - 69.15 | 1.3654 times |
| Mon 13 January 2025 | 64.01 (1.6%) | 62.24 | 62.24 - 64.61 | 0.3754 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 64.43 and 68.14
| Monthly Target 1 | 63.75 |
| Monthly Target 2 | 65.11 |
| Monthly Target 3 | 67.46 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 71.17 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 66.47 (-3.51%) | 68.17 | 66.10 - 69.81 | 0.1123 times |
| Fri 28 February 2025 | 68.89 (-1.68%) | 68.13 | 66.54 - 73.08 | 0.9062 times |
| Fri 31 January 2025 | 70.07 (3.3%) | 68.03 | 62.02 - 70.22 | 1.0533 times |
| Tue 31 December 2024 | 67.83 (-11.23%) | 75.99 | 65.74 - 78.47 | 0.9786 times |
| Tue 26 November 2024 | 76.41 (18.39%) | 64.91 | 63.31 - 79.01 | 1.1772 times |
| Thu 31 October 2024 | 64.54 (11.68%) | 57.41 | 55.85 - 68.45 | 1.0002 times |
| Mon 30 September 2024 | 57.79 (-5.79%) | 60.62 | 53.95 - 62.06 | 1.065 times |
| Fri 30 August 2024 | 61.34 (-2.54%) | 63.10 | 53.41 - 63.10 | 0.9336 times |
| Wed 31 July 2024 | 62.94 (28.71%) | 48.20 | 46.19 - 65.29 | 1.3771 times |
| Fri 28 June 2024 | 48.90 (4.24%) | 47.39 | 43.32 - 49.62 | 1.3965 times |
| Fri 31 May 2024 | 46.91 (6.66%) | 44.58 | 44.21 - 50.42 | 0.8594 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 58.72 and 69.78
| Yearly Target 1 | 56.13 |
| Yearly Target 2 | 61.3 |
| Yearly Target 3 | 67.19 |
| Yearly Target 4 | 72.36 |
| Yearly Target 5 | 78.25 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 66.47 (-2.01%) | 68.03 | 62.02 - 73.08 | 0.2296 times |
| Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.563 times |
| Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.2844 times |
| Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 1.0021 times |
| Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.9197 times |
| Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.1447 times |
| Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 1.0068 times |
| Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8506 times |
| Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.9074 times |
| Fri 30 December 2016 | 94.54 (68.34%) | 55.65 | 50.54 - 96.70 | 1.0916 times |
| Thu 31 December 2015 | 56.16 (0%) | 52.66 | 51.18 - 63.48 | 0.2284 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tompkinstrustco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tompkinstrustco in short term and the sell signal is strong.
Tompkinstrustco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tompkinstrustco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tompkinstrustco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.3 and Tompkinstrustco TMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 68.64 |
| 20 day DMA | 69.67 |
| 35 day DMA | 68.83 |
| 50 day DMA | 68.17 |
| 100 day DMA | 68.81 |
| 150 day DMA | 65.32 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.74 | 68.38 | 68.5 |
| 12 day EMA | 68.44 | 68.8 | 68.92 |
| 20 day EMA | 68.74 | 68.98 | 69.07 |
| 35 day EMA | 68.65 | 68.78 | 68.82 |
| 50 day EMA | 68.25 | 68.32 | 68.33 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 68.24 | 68.13 |
| 12 day SMA | 68.64 | 68.91 | 69.12 |
| 20 day SMA | 69.67 | 69.87 | 69.94 |
| 35 day SMA | 68.83 | 68.83 | 68.71 |
| 50 day SMA | 68.17 | 68.21 | 68.23 |
| 100 day SMA | 68.81 | 68.75 | 68.66 |
| 150 day SMA | 65.32 | 65.3 | 65.27 |
| 200 day SMA | 61.3 | 61.22 | 61.12 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
