Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 82.16 and 84.29
| Intraday Target 1 | 81.77 |
| Intraday Target 2 | 82.55 |
| Intraday Target 3 | 83.9 |
| Intraday Target 4 | 84.68 |
| Intraday Target 5 | 86.03 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 83.33 (-2.25%) | 84.92 | 83.12 - 85.25 | 1.4587 times | Mon 20 April 2026 | 85.25 (-0.5%) | 85.02 | 85.02 - 86.30 | 0.9483 times | Fri 17 April 2026 | 85.68 (2.56%) | 84.69 | 84.06 - 86.76 | 1.4969 times | Thu 16 April 2026 | 83.54 (-0.26%) | 83.35 | 82.93 - 83.74 | 0.2424 times | Wed 15 April 2026 | 83.76 (-0.83%) | 84.14 | 83.03 - 84.14 | 0.9444 times | Tue 14 April 2026 | 84.46 (-0.8%) | 84.66 | 84.05 - 85.23 | 0.3476 times | Mon 13 April 2026 | 85.14 (1.12%) | 84.00 | 83.45 - 85.27 | 0.9615 times | Fri 10 April 2026 | 84.20 (-1.61%) | 85.61 | 83.65 - 85.61 | 0.357 times | Thu 09 April 2026 | 85.58 (1.64%) | 83.34 | 82.64 - 86.37 | 0.5391 times | Wed 08 April 2026 | 84.20 (3.94%) | 83.47 | 83.29 - 84.36 | 2.7043 times | Tue 07 April 2026 | 81.01 (-0.14%) | 80.11 | 80.11 - 81.36 | 1.3603 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 81.64 and 84.82
| Weekly Target 1 | 81.07 |
| Weekly Target 2 | 82.2 |
| Weekly Target 3 | 84.25 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 87.43 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 83.33 (-2.74%) | 85.02 | 83.12 - 86.30 | 0.5554 times | Fri 17 April 2026 | 85.68 (1.76%) | 84.00 | 82.93 - 86.76 | 0.9213 times | Fri 10 April 2026 | 84.20 (5.08%) | 80.11 | 80.00 - 86.37 | 1.2204 times | Thu 02 April 2026 | 80.13 (5.21%) | 76.55 | 76.03 - 80.44 | 0.4889 times | Fri 27 March 2026 | 76.16 (3.02%) | 75.37 | 75.22 - 77.65 | 0.8372 times | Fri 20 March 2026 | 73.93 (-0.09%) | 74.08 | 72.72 - 75.91 | 1.0168 times | Fri 13 March 2026 | 74.00 (-1.46%) | 71.11 | 71.01 - 76.36 | 0.9529 times | Fri 06 March 2026 | 75.10 (-2.1%) | 75.40 | 73.84 - 79.02 | 1.1759 times | Fri 27 February 2026 | 76.71 (-7.58%) | 82.80 | 76.71 - 83.62 | 1.5934 times | Fri 20 February 2026 | 83.00 (0.29%) | 82.91 | 81.46 - 84.90 | 1.2378 times | Fri 13 February 2026 | 82.76 (0%) | 82.83 | 81.47 - 83.27 | 0.2226 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 80.63 and 89.46
| Monthly Target 1 | 73.84 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 82.673333333333 |
| Monthly Target 4 | 87.42 |
| Monthly Target 5 | 91.5 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 83.33 (5.7%) | 78.86 | 77.93 - 86.76 | 0.7457 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.1482 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.6048 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5088 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.9501 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.7854 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8735 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.0879 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 0.9721 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.3236 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.1011 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 77.17 and 93.11
| Yearly Target 1 | 64.49 |
| Yearly Target 2 | 73.91 |
| Yearly Target 3 | 80.43 |
| Yearly Target 4 | 89.85 |
| Yearly Target 5 | 96.37 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 83.33 (15.18%) | 72.55 | 71.01 - 86.95 | 0.3652 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.164 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.5138 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.2558 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.9797 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.8992 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.1192 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.9843 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8317 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8871 times | Fri 30 December 2016 | 94.54 (0%) | 54.36 | 52.98 - 96.70 | 0.9737 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tompkinstrustco TMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tompkinstrustco TMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.31
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 79 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tompkinstrustco in short term and the buy signal is strong.
Tompkinstrustco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tompkinstrustco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tompkinstrustco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.51 and Tompkinstrustco TMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 84.31 |
| 12 day DMA | 83.94 |
| 20 day DMA | 81.46 |
| 35 day DMA | 78.92 |
| 50 day DMA | 79.88 |
| 100 day DMA | 77.48 |
| 150 day DMA | 73.75 |
| 200 day DMA | 72.04 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.26 | 84.72 | 84.45 |
| 12 day EMA | 83.32 | 83.32 | 82.97 |
| 20 day EMA | 82.13 | 82 | 81.66 |
| 35 day EMA | 81.48 | 81.37 | 81.14 |
| 50 day EMA | 80.62 | 80.51 | 80.32 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.31 | 84.54 | 84.52 |
| 12 day SMA | 83.94 | 83.67 | 83.19 |
| 20 day SMA | 81.46 | 81.09 | 80.52 |
| 35 day SMA | 78.92 | 78.73 | 78.59 |
| 50 day SMA | 79.88 | 79.91 | 79.9 |
| 100 day SMA | 77.48 | 77.33 | 77.16 |
| 150 day SMA | 73.75 | 73.66 | 73.56 |
| 200 day SMA | 72.04 | 71.95 | 71.85 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
