Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 98.75 and 101.84
| Intraday Target 1 | 96.41 |
| Intraday Target 2 | 98 |
| Intraday Target 3 | 99.5 |
| Intraday Target 4 | 101.09 |
| Intraday Target 5 | 102.59 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.59 (0.22%) | 99.31 | 97.91 - 101.00 | 0.6188 times | Thu 30 July 2026 | 99.37 (0.21%) | 99.81 | 98.84 - 100.61 | 1.4796 times | Wed 29 July 2026 | 99.16 (-1.93%) | 100.15 | 98.50 - 101.60 | 0.7139 times | Tue 28 July 2026 | 101.11 (1.61%) | 99.04 | 98.62 - 101.99 | 1.5332 times | Mon 27 July 2026 | 99.51 (-1.95%) | 101.63 | 98.41 - 102.02 | 1.3264 times | Fri 24 July 2026 | 101.49 (9.45%) | 93.77 | 93.25 - 101.49 | 1.623 times | Thu 23 July 2026 | 92.73 (0%) | 91.86 | 91.58 - 93.26 | 0.7655 times | Wed 22 July 2026 | 92.73 (-1.37%) | 94.03 | 91.97 - 94.05 | 0.6886 times | Tue 21 July 2026 | 94.02 (0.86%) | 92.72 | 92.58 - 94.55 | 0.5384 times | Mon 20 July 2026 | 93.22 (-0.79%) | 94.16 | 92.88 - 94.33 | 0.7126 times | Fri 17 July 2026 | 93.96 (-1.67%) | 94.24 | 93.08 - 95.20 | 1.1578 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 96.7 and 100.81
| Weekly Target 1 | 95.73 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 99.84 |
| Weekly Target 4 | 101.77 |
| Weekly Target 5 | 103.95 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.59 (-1.87%) | 101.63 | 97.91 - 102.02 | 1.4235 times | Fri 24 July 2026 | 101.49 (8.01%) | 94.16 | 91.58 - 101.49 | 1.0863 times | Fri 17 July 2026 | 93.96 (2.26%) | 91.48 | 90.76 - 96.33 | 1.1544 times | Fri 10 July 2026 | 91.88 (-3.15%) | 94.13 | 90.61 - 95.44 | 0.7639 times | Thu 02 July 2026 | 94.87 (0.9%) | 94.00 | 92.78 - 97.12 | 0.6237 times | Fri 26 June 2026 | 94.02 (4.92%) | 89.70 | 89.56 - 94.33 | 1.3499 times | Thu 18 June 2026 | 89.61 (-2.62%) | 92.00 | 86.95 - 93.02 | 0.9497 times | Fri 12 June 2026 | 92.02 (5.5%) | 87.86 | 87.47 - 92.18 | 1.0704 times | Fri 05 June 2026 | 87.22 (1.32%) | 85.53 | 83.42 - 88.18 | 0.9437 times | Fri 29 May 2026 | 86.08 (0.5%) | 85.95 | 85.65 - 87.90 | 0.6343 times | Fri 22 May 2026 | 85.65 (4.43%) | 82.26 | 82.26 - 86.41 | 0.6151 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 95.1 and 106.51
| Monthly Target 1 | 86 |
| Monthly Target 2 | 92.79 |
| Monthly Target 3 | 97.406666666667 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 108.82 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.59 (5.25%) | 94.47 | 90.61 - 102.02 | 1.1795 times | Tue 30 June 2026 | 94.62 (9.92%) | 85.53 | 83.42 - 94.86 | 1.1279 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.6611 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.1394 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.164 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.5674 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5158 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.9632 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.7962 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8855 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.1028 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 85.3 and 116.31
| Yearly Target 1 | 59.86 |
| Yearly Target 2 | 79.73 |
| Yearly Target 3 | 90.873333333333 |
| Yearly Target 4 | 110.74 |
| Yearly Target 5 | 121.88 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.59 (37.65%) | 72.55 | 71.01 - 102.02 | 0.65 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.1273 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.4647 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.2027 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.9264 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.871 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.1003 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.9677 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8176 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8722 times | Fri 30 December 2016 | 94.54 (0%) | 65.30 | 63.00 - 96.70 | 0.6162 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tompkinstrustco TMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tompkinstrustco TMP is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 84 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tompkinstrustco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tompkinstrustco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tompkinstrustco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tompkinstrustco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.31 and Tompkinstrustco TMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 99.75 |
| 12 day DMA | 96.87 |
| 20 day DMA | 95.03 |
| 35 day DMA | 93.82 |
| 50 day DMA | 91.65 |
| 100 day DMA | 86.38 |
| 150 day DMA | 83.61 |
| 200 day DMA | 79.82 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.14 | 98.91 | 98.68 |
| 12 day EMA | 97.38 | 96.98 | 96.54 |
| 20 day EMA | 95.91 | 95.52 | 95.12 |
| 35 day EMA | 93.57 | 93.22 | 92.86 |
| 50 day EMA | 91.74 | 91.42 | 91.1 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.75 | 100.13 | 98.8 |
| 12 day SMA | 96.87 | 96.31 | 95.63 |
| 20 day SMA | 95.03 | 94.79 | 94.62 |
| 35 day SMA | 93.82 | 93.56 | 93.27 |
| 50 day SMA | 91.65 | 91.32 | 91.02 |
| 100 day SMA | 86.38 | 86.14 | 85.92 |
| 150 day SMA | 83.61 | 83.44 | 83.28 |
| 200 day SMA | 79.82 | 79.65 | 79.48 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
