Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Tompkinstrustco

Strong Daily Stock price targets for Tompkinstrustco TMP are 75.67 and 77.24

Daily Target 1	74.47
Daily Target 2	75.3
Daily Target 3	76.036666666667
Daily Target 4	76.87
Daily Target 5	77.61

Daily price and volume Tompkinstrustco

Date	Closing	Open	Range	Volume
Fri 22 November 2024	76.14 (0.95%)	75.20	75.20 - 76.77	1.0545 times
Thu 21 November 2024	75.42 (2.63%)	73.74	73.74 - 76.59	1.083 times
Wed 20 November 2024	73.49 (-1.02%)	73.62	72.51 - 73.62	0.953 times
Tue 19 November 2024	74.25 (0.2%)	72.67	72.67 - 74.30	0.5344 times
Mon 18 November 2024	74.10 (-1.79%)	75.88	74.10 - 76.58	0.7517 times
Fri 15 November 2024	75.45 (1.04%)	75.34	74.12 - 75.86	1.1026 times
Thu 14 November 2024	74.67 (0.76%)	75.05	73.52 - 75.43	0.7998 times
Wed 13 November 2024	74.11 (-0.68%)	75.67	73.73 - 76.68	0.9476 times
Tue 12 November 2024	74.62 (-1.76%)	75.40	74.35 - 76.55	0.6965 times
Mon 11 November 2024	75.96 (3.07%)	74.75	74.31 - 76.64	2.077 times
Fri 08 November 2024	73.70 (0.67%)	73.04	72.00 - 73.95	1.2469 times

Daily chart Tompkinstrustco

Weekly price and charts Tompkinstrustco

Strong weekly Stock price targets for Tompkinstrustco TMP are 74.33 and 78.59

Weekly Target 1	70.88
Weekly Target 2	73.51
Weekly Target 3	75.14
Weekly Target 4	77.77
Weekly Target 5	79.4

Weekly price and volumes for Tompkinstrustco

Date	Closing	Open	Range	Volume
Fri 22 November 2024	76.14 (0.91%)	75.88	72.51 - 76.77	0.8724 times
Fri 15 November 2024	75.45 (2.37%)	74.75	73.52 - 76.68	1.1209 times
Fri 08 November 2024	73.70 (13.68%)	64.11	63.31 - 78.28	1.4664 times
Fri 01 November 2024	64.83 (6.72%)	61.88	61.88 - 68.45	1.0183 times
Fri 25 October 2024	60.75 (-5.33%)	63.92	60.28 - 63.92	0.774 times
Fri 18 October 2024	64.17 (3.53%)	61.99	61.39 - 65.99	0.8102 times
Fri 11 October 2024	61.98 (3.27%)	59.73	58.49 - 62.17	0.5961 times
Fri 04 October 2024	60.02 (4.42%)	57.48	55.85 - 60.91	0.9753 times
Fri 27 September 2024	57.48 (-2.01%)	59.32	56.71 - 59.87	0.6987 times
Fri 20 September 2024	58.66 (1.66%)	57.86	57.32 - 62.06	1.6677 times
Fri 13 September 2024	57.70 (2.18%)	57.10	53.95 - 57.82	0.7534 times

weekly chart Tompkinstrustco

Monthly price and charts Tompkinstrustco

Strong monthly Stock price targets for Tompkinstrustco TMP are 69.73 and 84.7

Monthly Target 1	57.61
Monthly Target 2	66.87
Monthly Target 3	72.576666666667
Monthly Target 4	81.84
Monthly Target 5	87.55

Monthly price and volumes Tompkinstrustco

Date	Closing	Open	Range	Volume
Fri 22 November 2024	76.14 (17.97%)	64.91	63.31 - 78.28	0.8396 times
Thu 31 October 2024	64.54 (11.68%)	57.41	55.85 - 68.45	0.881 times
Mon 30 September 2024	57.79 (-5.79%)	60.62	53.95 - 62.06	0.9381 times
Fri 30 August 2024	61.34 (-2.54%)	63.10	53.41 - 63.10	0.8224 times
Wed 31 July 2024	62.94 (28.71%)	48.20	46.19 - 65.29	1.2129 times
Fri 28 June 2024	48.90 (4.24%)	47.39	43.32 - 49.62	1.23 times
Fri 31 May 2024	46.91 (6.66%)	44.58	44.21 - 50.42	0.757 times
Tue 30 April 2024	43.98 (-12.55%)	50.40	43.09 - 50.40	0.9975 times
Thu 28 March 2024	50.29 (4.42%)	47.70	46.31 - 50.54	1.0653 times
Thu 29 February 2024	48.16 (-2.49%)	49.94	47.25 - 51.77	1.2562 times
Wed 31 January 2024	49.39 (-18%)	59.48	49.39 - 60.55	1.3616 times

monthly chart Tompkinstrustco

Indicator Analysis of Tompkinstrustco

Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tompkinstrustco TMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tompkinstrustco TMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tompkinstrustco TMP is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 105 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 68 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tompkinstrustco (TMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tompkinstrustco in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tompkinstrustco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tompkinstrustco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tompkinstrustco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.03 and Tompkinstrustco TMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.

Tompkinstrustco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tompkinstrustco TMP

DMA (daily moving average) of Tompkinstrustco TMP

DMA period	DMA value
5 day DMA	74.68
12 day DMA	74.59
20 day DMA	71.67
35 day DMA	67.48
50 day DMA	64.87
100 day DMA	61.33
150 day DMA	56.3
200 day DMA	54.12

EMA (exponential moving average) of Tompkinstrustco TMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.05	74.51	74.06
12 day EMA	73.69	73.25	72.86
20 day EMA	71.75	71.29	70.86
35 day EMA	68.62	68.18	67.75
50 day EMA	65.17	64.72	64.28

SMA (simple moving average) of Tompkinstrustco TMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.68	74.54	74.39
12 day SMA	74.59	74.76	74.01
20 day SMA	71.67	70.9	70.22
35 day SMA	67.48	67.02	66.57
50 day SMA	64.87	64.5	64.11
100 day SMA	61.33	61.04	60.75
150 day SMA	56.3	56.1	55.91
200 day SMA	54.12	53.99	53.87