Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 98.47 and 99.82
| Intraday Target 1 | 97.43 |
| Intraday Target 2 | 98.16 |
| Intraday Target 3 | 98.78 |
| Intraday Target 4 | 99.51 |
| Intraday Target 5 | 100.13 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 98.89 (1.69%) | 98.17 | 98.05 - 99.40 | 1.2928 times | Thu 01 October 2026 | 97.25 (1.04%) | 96.24 | 94.27 - 97.26 | 0.3728 times | Wed 30 September 2026 | 96.25 (-0.73%) | 97.21 | 95.64 - 97.99 | 1.8408 times | Tue 29 September 2026 | 96.96 (-0.77%) | 97.55 | 96.05 - 98.84 | 1.3518 times | Mon 28 September 2026 | 97.71 (-1.67%) | 99.07 | 97.42 - 99.50 | 1.399 times | Fri 25 September 2026 | 99.37 (1.1%) | 98.57 | 98.40 - 100.13 | 0.4791 times | Thu 24 September 2026 | 98.29 (1.65%) | 97.44 | 97.00 - 98.47 | 0.2336 times | Wed 23 September 2026 | 96.69 (-1.16%) | 97.80 | 96.49 - 98.50 | 1.3662 times | Tue 22 September 2026 | 97.82 (-0.71%) | 99.46 | 97.64 - 99.68 | 1.2692 times | Mon 21 September 2026 | 98.52 (-0.83%) | 99.40 | 97.82 - 100.33 | 0.3948 times | Fri 18 September 2026 | 99.34 (1.2%) | 98.14 | 96.32 - 101.00 | 5.9329 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 93.97 and 99.2
| Weekly Target 1 | 92.32 |
| Weekly Target 2 | 95.61 |
| Weekly Target 3 | 97.553333333333 |
| Weekly Target 4 | 100.84 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 98.89 (-0.48%) | 99.07 | 94.27 - 99.50 | 1.1631 times | Fri 25 September 2026 | 99.37 (0.03%) | 99.40 | 96.49 - 100.33 | 0.6957 times | Fri 18 September 2026 | 99.34 (0.52%) | 98.83 | 95.93 - 101.00 | 1.6351 times | Fri 11 September 2026 | 98.83 (-0.86%) | 99.10 | 96.06 - 100.21 | 0.9044 times | Fri 04 September 2026 | 99.69 (1.93%) | 97.94 | 94.79 - 100.55 | 0.9083 times | Fri 28 August 2026 | 97.80 (-0.11%) | 97.86 | 95.45 - 99.55 | 1.407 times | Fri 21 August 2026 | 97.91 (-3.26%) | 101.21 | 96.15 - 101.21 | 0.8918 times | Fri 14 August 2026 | 101.21 (2.8%) | 97.99 | 96.56 - 102.59 | 1.119 times | Fri 07 August 2026 | 98.45 (-1.14%) | 99.35 | 97.89 - 102.00 | 0.5161 times | Fri 31 July 2026 | 99.59 (-1.87%) | 101.63 | 97.91 - 102.02 | 0.7595 times | Fri 24 July 2026 | 101.49 (8.01%) | 94.16 | 91.58 - 101.49 | 0.5796 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 96.58 and 101.71
| Monthly Target 1 | 92.39 |
| Monthly Target 2 | 95.64 |
| Monthly Target 3 | 97.52 |
| Monthly Target 4 | 100.77 |
| Monthly Target 5 | 102.65 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 98.89 (2.74%) | 96.24 | 94.27 - 99.40 | 0.123 times | Wed 30 September 2026 | 96.25 (-0.9%) | 96.20 | 94.79 - 101.00 | 1.8971 times | Mon 31 August 2026 | 97.12 (-2.48%) | 99.35 | 95.45 - 102.59 | 1.6512 times | Fri 31 July 2026 | 99.59 (5.25%) | 94.47 | 90.61 - 102.02 | 1.0149 times | Tue 30 June 2026 | 94.62 (9.92%) | 85.53 | 83.42 - 94.86 | 0.9705 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.5688 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 0.9804 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.0015 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.3486 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.4438 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.8287 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 84.95 and 116.53
| Yearly Target 1 | 59.25 |
| Yearly Target 2 | 79.07 |
| Yearly Target 3 | 90.83 |
| Yearly Target 4 | 110.65 |
| Yearly Target 5 | 122.41 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 98.89 (36.68%) | 72.55 | 71.01 - 102.59 | 0.9898 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.0863 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.4115 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.159 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.8928 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.8394 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.0603 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.9326 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.7879 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8405 times | Fri 30 December 2016 | 94.54 (0%) | 71.45 | 69.46 - 96.70 | 0.4271 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tompkinstrustco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tompkinstrustco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tompkinstrustco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tompkinstrustco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tompkinstrustco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.47 and Tompkinstrustco TMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 97.41 |
| 12 day DMA | 97.94 |
| 20 day DMA | 98.16 |
| 35 day DMA | 98.14 |
| 50 day DMA | 98.69 |
| 100 day DMA | 94.16 |
| 150 day DMA | 89.58 |
| 200 day DMA | 86.65 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.8 | 97.26 | 97.27 |
| 12 day EMA | 97.87 | 97.68 | 97.76 |
| 20 day EMA | 97.96 | 97.86 | 97.92 |
| 35 day EMA | 98.11 | 98.06 | 98.11 |
| 50 day EMA | 98.13 | 98.1 | 98.13 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.41 | 97.51 | 97.72 |
| 12 day SMA | 97.94 | 97.83 | 97.98 |
| 20 day SMA | 98.16 | 98.15 | 98.17 |
| 35 day SMA | 98.14 | 98.19 | 98.28 |
| 50 day SMA | 98.69 | 98.56 | 98.47 |
| 100 day SMA | 94.16 | 94.01 | 93.89 |
| 150 day SMA | 89.58 | 89.45 | 89.34 |
| 200 day SMA | 86.65 | 86.52 | 86.42 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
