Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 81.25 and 83.84
| Intraday Target 1 | 80.74 |
| Intraday Target 2 | 81.76 |
| Intraday Target 3 | 83.33 |
| Intraday Target 4 | 84.35 |
| Intraday Target 5 | 85.92 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.78 (-1.23%) | 83.28 | 82.31 - 84.90 | 0.716 times | Tue 17 February 2026 | 83.81 (1.27%) | 82.91 | 82.91 - 84.22 | 0.6697 times | Fri 13 February 2026 | 82.76 (0%) | 82.83 | 81.47 - 83.27 | 0.7238 times | Fri 13 February 2026 | 82.76 (-1.23%) | 82.83 | 81.47 - 83.27 | 0.7228 times | Thu 12 February 2026 | 83.79 (-0.89%) | 85.03 | 82.28 - 85.03 | 0.991 times | Wed 11 February 2026 | 84.54 (-1.28%) | 85.12 | 83.72 - 85.19 | 0.9839 times | Tue 10 February 2026 | 85.64 (0.54%) | 84.72 | 84.72 - 86.95 | 2.3603 times | Mon 09 February 2026 | 85.18 (0.54%) | 84.57 | 84.49 - 86.13 | 0.9031 times | Fri 06 February 2026 | 84.72 (0.25%) | 85.00 | 84.58 - 86.55 | 0.539 times | Thu 05 February 2026 | 84.51 (1.36%) | 80.57 | 80.57 - 84.95 | 1.3903 times | Wed 04 February 2026 | 83.38 (0.31%) | 84.19 | 80.79 - 85.38 | 1.1728 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 81.25 and 83.84
| Weekly Target 1 | 80.74 |
| Weekly Target 2 | 81.76 |
| Weekly Target 3 | 83.33 |
| Weekly Target 4 | 84.35 |
| Weekly Target 5 | 85.92 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.78 (0.02%) | 82.91 | 82.31 - 84.90 | 0.6758 times | Fri 13 February 2026 | 82.76 (0%) | 82.83 | 81.47 - 83.27 | 0.353 times | Fri 13 February 2026 | 82.76 (-2.31%) | 84.57 | 81.47 - 86.95 | 2.9075 times | Fri 06 February 2026 | 84.72 (5.28%) | 79.66 | 78.91 - 86.55 | 1.8835 times | Fri 30 January 2026 | 80.47 (6.77%) | 75.00 | 73.31 - 80.47 | 0.7152 times | Fri 23 January 2026 | 75.37 (-1.23%) | 75.09 | 74.74 - 80.36 | 0.5023 times | Fri 16 January 2026 | 76.31 (3.64%) | 73.51 | 72.80 - 77.01 | 0.547 times | Fri 09 January 2026 | 73.63 (1.54%) | 72.21 | 72.10 - 75.34 | 0.9397 times | Fri 02 January 2026 | 72.51 (-2.15%) | 74.84 | 71.52 - 74.84 | 0.752 times | Fri 26 December 2025 | 74.10 (-1.02%) | 75.33 | 73.50 - 76.06 | 0.724 times | Fri 19 December 2025 | 74.86 (0.98%) | 74.63 | 73.61 - 77.33 | 1.6135 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 80.85 and 88.89
| Monthly Target 1 | 74.84 |
| Monthly Target 2 | 78.81 |
| Monthly Target 3 | 82.88 |
| Monthly Target 4 | 86.85 |
| Monthly Target 5 | 90.92 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.78 (2.87%) | 79.66 | 78.91 - 86.95 | 1.0172 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5339 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.9969 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8241 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.9165 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.1415 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 1.02 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.3888 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.1553 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 1.0058 times | Wed 30 April 2025 | 59.60 (-5.37%) | 62.43 | 54.16 - 63.53 | 1.2994 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 77.15 and 92.58
| Yearly Target 1 | 64.99 |
| Yearly Target 2 | 73.88 |
| Yearly Target 3 | 80.416666666667 |
| Yearly Target 4 | 89.31 |
| Yearly Target 5 | 95.85 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.78 (14.42%) | 72.55 | 71.52 - 86.95 | 0.1379 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.1915 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.5495 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.2854 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 1.0029 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.9204 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.1456 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 1.0075 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8513 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.9081 times | Fri 30 December 2016 | 94.54 (68.34%) | 55.65 | 50.54 - 96.70 | 1.0925 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tompkinstrustco in short term but the sell signal is initial and weak.
Tompkinstrustco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tompkinstrustco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tompkinstrustco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.36 and Tompkinstrustco TMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 83.18 |
| 12 day DMA | 83.92 |
| 20 day DMA | 81.37 |
| 35 day DMA | 78.31 |
| 50 day DMA | 77.22 |
| 100 day DMA | 71.88 |
| 150 day DMA | 70.36 |
| 200 day DMA | 68.51 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.29 | 83.55 | 83.42 |
| 12 day EMA | 82.81 | 82.82 | 82.64 |
| 20 day EMA | 81.55 | 81.42 | 81.17 |
| 35 day EMA | 79.55 | 79.36 | 79.1 |
| 50 day EMA | 77.29 | 77.07 | 76.79 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.18 | 83.53 | 83.9 |
| 12 day SMA | 83.92 | 83.81 | 83.53 |
| 20 day SMA | 81.37 | 81.18 | 80.73 |
| 35 day SMA | 78.31 | 78.06 | 77.78 |
| 50 day SMA | 77.22 | 76.99 | 76.74 |
| 100 day SMA | 71.88 | 71.74 | 71.59 |
| 150 day SMA | 70.36 | 70.24 | 70.12 |
| 200 day SMA | 68.51 | 68.39 | 68.28 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
